30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 3 | 20241203 | 190000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20241203 | 185900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20241203 | 185800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20241203 | 185700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20241203 | 185600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20241203 | 185500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20241203 | 185400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20241203 | 185300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20241203 | 185200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20241203 | 185100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20241203 | 185000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20241203 | 184900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20241203 | 184800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20241203 | 184700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20241203 | 184600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20241203 | 184500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20241203 | 184400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20241203 | 184300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20241203 | 184200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20241203 | 184100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20241203 | 184000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20241203 | 183900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20241203 | 183800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20241203 | 183700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20241203 | 183600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20241203 | 183500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20241203 | 183400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20241203 | 183300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20241203 | 183200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20241203 | 183100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 33 | 20241203 | 183000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20241203 | 182900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20241203 | 182800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20241203 | 182700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20241203 | 182600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20241203 | 182500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20241203 | 182400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20241203 | 182300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20241203 | 182200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20241203 | 182100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20241203 | 182000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20241203 | 181900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20241203 | 181800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20241203 | 181700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20241203 | 181600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20241203 | 181500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20241203 | 181400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20241203 | 181300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20241203 | 181200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20241203 | 181100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20241203 | 181000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20241203 | 180900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20241203 | 180800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20241203 | 180700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20241203 | 180600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20241203 | 180500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20241203 | 180400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20241203 | 180300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20241203 | 180200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20241203 | 180100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 63 | 20241203 | 180000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20241203 | 175900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20241203 | 175800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20241203 | 175700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20241203 | 175600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20241203 | 175500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20241203 | 175400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20241203 | 175300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20241203 | 175200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20241203 | 175100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20241203 | 175000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20241203 | 174900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20241203 | 174800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20241203 | 174700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20241203 | 174600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20241203 | 174500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20241203 | 174400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20241203 | 174300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20241203 | 174200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20241203 | 174100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20241203 | 174000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20241203 | 173900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20241203 | 173800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20241203 | 173700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20241203 | 173600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20241203 | 173500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20241203 | 173400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20241203 | 173300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20241203 | 173200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20241203 | 173100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 93 | 20241203 | 173000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20241203 | 172900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20241203 | 172800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20241203 | 172700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20241203 | 172600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20241203 | 172500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20241203 | 172400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20241203 | 172300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20241203 | 172200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20241203 | 172100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20241203 | 172000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20241203 | 171900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20241203 | 171800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20241203 | 171700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20241203 | 171600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20241203 | 171500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20241203 | 171400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20241203 | 171300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20241203 | 171200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20241203 | 171100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20241203 | 171000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20241203 | 170900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20241203 | 170800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20241203 | 170700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20241203 | 170600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20241203 | 170500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20241203 | 170400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20241203 | 170300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20241203 | 170200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20241203 | 170100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 123 | 20241203 | 170000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20241203 | 165900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20241203 | 165800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20241203 | 165700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20241203 | 165600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20241203 | 165500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20241203 | 165400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20241203 | 165300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20241203 | 165200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20241203 | 165100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20241203 | 165000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20241203 | 164900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20241203 | 164800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20241203 | 164700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20241203 | 164600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20241203 | 164500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20241203 | 164400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20241203 | 164300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20241203 | 164200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20241203 | 164100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20241203 | 164000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20241203 | 163900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20241203 | 163800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20241203 | 163700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20241203 | 163600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20241203 | 163500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20241203 | 163400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20241203 | 163300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20241203 | 163200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20241203 | 163100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 153 | 20241203 | 163000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20241203 | 162900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20241203 | 162800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20241203 | 162700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20241203 | 162600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20241203 | 162500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20241203 | 162400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20241203 | 162300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20241203 | 162200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20241203 | 162100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20241203 | 162000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20241203 | 161900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20241203 | 161800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20241203 | 161700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20241203 | 161600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20241203 | 161500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20241203 | 161400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20241203 | 161300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20241203 | 161200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20241203 | 161100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20241203 | 161000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20241203 | 160900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20241203 | 160800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20241203 | 160700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20241203 | 160600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20241203 | 160500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20241203 | 160400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20241203 | 160300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20241203 | 160200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20241203 | 160100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 183 | 20241203 | 160000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20241203 | 155900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20241203 | 155800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20241203 | 155700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20241203 | 155600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20241203 | 155500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20241203 | 155400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20241203 | 155300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20241203 | 155200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20241203 | 155100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20241203 | 155000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20241203 | 154900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20241203 | 154800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20241203 | 154700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20241203 | 154600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20241203 | 154500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20241203 | 154400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20241203 | 154300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20241203 | 154200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20241203 | 154100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20241203 | 154000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20241203 | 153900 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20241203 | 153800 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20241203 | 153700 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20241203 | 153600 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20241203 | 153500 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20241203 | 153400 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20241203 | 153300 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20241203 | 153200 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20241203 | 153100 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 213 | 20241203 | 153000 | 3360742575 | 5070 | 5070 | 5070 | 5070 | 8123 |
| 214 | 20241203 | 152900 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20241203 | 152800 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20241203 | 152700 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20241203 | 152600 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20241203 | 152500 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20241203 | 152400 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20241203 | 152300 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20241203 | 152200 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20241203 | 152100 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20241203 | 152000 | 3319558965 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20241203 | 151900 | 3319558965 | 5070 | 5060 | 5080 | 5060 | 387 |
| 225 | 20241203 | 151800 | 3317599335 | 5080 | 5050 | 5080 | 5050 | 4513 |
| 226 | 20241203 | 151700 | 3294758755 | 5050 | 5060 | 5070 | 5050 | 2624 |
| 227 | 20241203 | 151600 | 3281483845 | 5060 | 5070 | 5070 | 5060 | 761 |
| 228 | 20241203 | 151500 | 3277630865 | 5080 | 5070 | 5080 | 5060 | 1001 |
| 229 | 20241203 | 151400 | 3272559055 | 5070 | 5070 | 5070 | 5070 | 5 |
| 230 | 20241203 | 151300 | 3272533705 | 5080 | 5080 | 5090 | 5060 | 6468 |
| 231 | 20241203 | 151200 | 3239697365 | 5080 | 5070 | 5080 | 5070 | 250 |
| 232 | 20241203 | 151100 | 3238427765 | 5080 | 5070 | 5080 | 5070 | 21 |
| 233 | 20241203 | 151000 | 3238321235 | 5090 | 5080 | 5090 | 5080 | 1020 |
| 234 | 20241203 | 150900 | 3233137225 | 5070 | 5080 | 5080 | 5070 | 80 |
| 235 | 20241203 | 150800 | 3232730845 | 5070 | 5070 | 5080 | 5070 | 2108 |
| 236 | 20241203 | 150700 | 3222043265 | 5070 | 5080 | 5080 | 5070 | 374 |
| 237 | 20241203 | 150600 | 3220146165 | 5090 | 5090 | 5090 | 5080 | 378 |
| 238 | 20241203 | 150500 | 3218225145 | 5080 | 5090 | 5100 | 5080 | 2106 |
| 239 | 20241203 | 150400 | 3207509645 | 5070 | 5070 | 5090 | 5070 | 1859 |
| 240 | 20241203 | 150300 | 3198058585 | 5080 | 5090 | 5090 | 5080 | 1299 |
| 241 | 20241203 | 150200 | 3191458885 | 5080 | 5080 | 5080 | 5080 | 1359 |
| 242 | 20241203 | 150100 | 3184555165 | 5080 | 5080 | 5080 | 5080 | 847 |
| 243 | 20241203 | 150000 | 3180252405 | 5090 | 5080 | 5120 | 5070 | 5638 |
| 244 | 20241203 | 145900 | 3151515215 | 5070 | 5080 | 5090 | 5070 | 786 |
| 245 | 20241203 | 145800 | 3147523755 | 5080 | 5090 | 5090 | 5080 | 839 |
| 246 | 20241203 | 145700 | 3143261625 | 5080 | 5090 | 5090 | 5080 | 179 |
| 247 | 20241203 | 145600 | 3142351265 | 5090 | 5090 | 5090 | 5090 | 21 |
| 248 | 20241203 | 145500 | 3142244375 | 5080 | 5090 | 5100 | 5080 | 2387 |
| 249 | 20241203 | 145400 | 3130090515 | 5100 | 5100 | 5100 | 5100 | 95 |
| 250 | 20241203 | 145300 | 3129606015 | 5090 | 5090 | 5090 | 5090 | 47 |
| 251 | 20241203 | 145200 | 3129366785 | 5100 | 5090 | 5100 | 5090 | 24 |
| 252 | 20241203 | 145100 | 3129244425 | 5100 | 5110 | 5110 | 5100 | 78 |
| 253 | 20241203 | 145000 | 3128846605 | 5110 | 5100 | 5110 | 5080 | 1013 |
| 254 | 20241203 | 144900 | 3123675625 | 5090 | 5090 | 5090 | 5090 | 180 |
| 255 | 20241203 | 144800 | 3122759425 | 5090 | 5110 | 5110 | 5090 | 1983 |
| 256 | 20241203 | 144700 | 3112664165 | 5090 | 5100 | 5100 | 5090 | 315 |
| 257 | 20241203 | 144600 | 3111060215 | 5100 | 5110 | 5110 | 5100 | 1714 |
| 258 | 20241203 | 144500 | 3102313985 | 5110 | 5090 | 5120 | 5090 | 4887 |
| 259 | 20241203 | 144400 | 3077387705 | 5100 | 5090 | 5100 | 5090 | 201 |
| 260 | 20241203 | 144300 | 3076364605 | 5090 | 5090 | 5090 | 5090 | 1 |
| 261 | 20241203 | 144200 | 3076359515 | 5090 | 5090 | 5090 | 5090 | 152 |
| 262 | 20241203 | 144100 | 3075585835 | 5090 | 5090 | 5090 | 5090 | 15 |
| 263 | 20241203 | 144000 | 3075509485 | 5100 | 5080 | 5100 | 5080 | 1783 |
| 264 | 20241203 | 143900 | 3066433625 | 5080 | 5090 | 5090 | 5080 | 3729 |
| 265 | 20241203 | 143800 | 3047455695 | 5090 | 5090 | 5090 | 5090 | 433 |
| 266 | 20241203 | 143700 | 3045251725 | 5090 | 5100 | 5100 | 5090 | 203 |
| 267 | 20241203 | 143600 | 3044218005 | 5100 | 5100 | 5100 | 5090 | 488 |
| 268 | 20241203 | 143500 | 3041731205 | 5100 | 5090 | 5100 | 5090 | 1281 |
| 269 | 20241203 | 143400 | 3035200525 | 5100 | 5100 | 5100 | 5100 | 12 |
| 270 | 20241203 | 143300 | 3035139325 | 5100 | 5100 | 5100 | 5100 | 198 |
| 271 | 20241203 | 143200 | 3034129525 | 5100 | 5100 | 5100 | 5100 | 2724 |
| 272 | 20241203 | 143100 | 3020237125 | 5110 | 5110 | 5110 | 5110 | 472 |
| 273 | 20241203 | 143000 | 3017825205 | 5110 | 5120 | 5120 | 5100 | 2010 |
| 274 | 20241203 | 142900 | 3007553935 | 5110 | 5110 | 5110 | 5110 | 3198 |
| 275 | 20241203 | 142800 | 2991212155 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20241203 | 142700 | 2991212155 | 5120 | 5120 | 5130 | 5110 | 776 |
| 277 | 20241203 | 142600 | 2987239265 | 5130 | 5130 | 5130 | 5130 | 496 |
| 278 | 20241203 | 142500 | 2984694785 | 5130 | 5120 | 5130 | 5120 | 17230 |
| 279 | 20241203 | 142400 | 2896470595 | 5120 | 5120 | 5120 | 5110 | 83 |
| 280 | 20241203 | 142300 | 2896045675 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20241203 | 142200 | 2896045675 | 5120 | 5110 | 5120 | 5110 | 102 |
| 282 | 20241203 | 142100 | 2895524435 | 5110 | 5120 | 5120 | 5110 | 667 |
| 283 | 20241203 | 142000 | 2892113215 | 5120 | 5110 | 5120 | 5110 | 982 |
| 284 | 20241203 | 141900 | 2887087495 | 5120 | 5110 | 5120 | 5110 | 1081 |
| 285 | 20241203 | 141800 | 2881563565 | 5110 | 5110 | 5110 | 5110 | 495 |
| 286 | 20241203 | 141700 | 2879034115 | 5110 | 5110 | 5110 | 5110 | 1127 |
| 287 | 20241203 | 141600 | 2873275145 | 5120 | 5120 | 5120 | 5110 | 1048 |
| 288 | 20241203 | 141500 | 2867909505 | 5120 | 5110 | 5120 | 5110 | 1965 |
| 289 | 20241203 | 141400 | 2857854555 | 5110 | 5110 | 5110 | 5110 | 110 |
| 290 | 20241203 | 141300 | 2857292455 | 5100 | 5090 | 5110 | 5090 | 1853 |
| 291 | 20241203 | 141200 | 2847841195 | 5090 | 5100 | 5100 | 5090 | 192 |
| 292 | 20241203 | 141100 | 2846863095 | 5100 | 5100 | 5100 | 5100 | 194 |
| 293 | 20241203 | 141000 | 2845873695 | 5110 | 5090 | 5110 | 5090 | 3407 |
| 294 | 20241203 | 140900 | 2828521955 | 5090 | 5100 | 5100 | 5090 | 836 |
| 295 | 20241203 | 140800 | 2824265915 | 5100 | 5110 | 5110 | 5100 | 2651 |
| 296 | 20241203 | 140700 | 2810743795 | 5110 | 5110 | 5110 | 5110 | 174 |
| 297 | 20241203 | 140600 | 2809854655 | 5110 | 5140 | 5140 | 5100 | 10944 |
| 298 | 20241203 | 140500 | 2753811905 | 5140 | 5120 | 5140 | 5120 | 1054 |
| 299 | 20241203 | 140400 | 2748397785 | 5130 | 5140 | 5140 | 5110 | 7111 |
| 300 | 20241203 | 140300 | 2711932045 | 5150 | 5150 | 5160 | 5140 | 10131 |
| 301 | 20241203 | 140200 | 2659733125 | 5140 | 5120 | 5160 | 5120 | 9282 |
| 302 | 20241203 | 140100 | 2612039125 | 5120 | 5130 | 5130 | 5120 | 1788 |
| 303 | 20241203 | 140000 | 2602877545 | 5130 | 5110 | 5130 | 5110 | 1868 |
| 304 | 20241203 | 135900 | 2593312795 | 5110 | 5110 | 5110 | 5110 | 1637 |
| 305 | 20241203 | 135800 | 2584947725 | 5100 | 5100 | 5100 | 5100 | 250 |
| 306 | 20241203 | 135700 | 2583672725 | 5110 | 5110 | 5110 | 5100 | 841 |
| 307 | 20241203 | 135600 | 2579376025 | 5110 | 5110 | 5120 | 5110 | 765 |
| 308 | 20241203 | 135500 | 2575466865 | 5120 | 5110 | 5120 | 5100 | 1680 |
| 309 | 20241203 | 135400 | 2566872545 | 5120 | 5110 | 5120 | 5100 | 108 |
| 310 | 20241203 | 135300 | 2566320335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20241203 | 135200 | 2566320335 | 5110 | 5110 | 5110 | 5110 | 109 |
| 312 | 20241203 | 135100 | 2565763345 | 5110 | 5130 | 5140 | 5110 | 1182 |
| 313 | 20241203 | 135000 | 2559706855 | 5130 | 5110 | 5130 | 5110 | 909 |
| 314 | 20241203 | 134900 | 2555044865 | 5100 | 5100 | 5100 | 5100 | 1 |
| 315 | 20241203 | 134800 | 2555039765 | 5110 | 5110 | 5110 | 5110 | 2611 |
| 316 | 20241203 | 134700 | 2541697555 | 5120 | 5110 | 5120 | 5110 | 125 |
| 317 | 20241203 | 134600 | 2541057685 | 5110 | 5130 | 5130 | 5110 | 561 |
| 318 | 20241203 | 134500 | 2538180795 | 5130 | 5110 | 5140 | 5110 | 3586 |
| 319 | 20241203 | 134400 | 2519811575 | 5110 | 5100 | 5110 | 5100 | 4445 |
| 320 | 20241203 | 134300 | 2497114925 | 5100 | 5120 | 5120 | 5100 | 4624 |
| 321 | 20241203 | 134200 | 2473473785 | 5140 | 5140 | 5150 | 5130 | 5859 |
| 322 | 20241203 | 134100 | 2443405465 | 5150 | 5140 | 5150 | 5140 | 1013 |
| 323 | 20241203 | 134000 | 2438198515 | 5140 | 5140 | 5150 | 5140 | 1229 |
| 324 | 20241203 | 133900 | 2431871225 | 5130 | 5130 | 5130 | 5130 | 442 |
| 325 | 20241203 | 133800 | 2429603765 | 5130 | 5140 | 5140 | 5120 | 1952 |
| 326 | 20241203 | 133700 | 2419593775 | 5140 | 5150 | 5150 | 5140 | 8045 |
| 327 | 20241203 | 133600 | 2378232575 | 5150 | 5160 | 5160 | 5150 | 8604 |
| 328 | 20241203 | 133500 | 2333913485 | 5160 | 5150 | 5170 | 5140 | 24180 |
| 329 | 20241203 | 133400 | 2209330205 | 5140 | 5120 | 5140 | 5120 | 10421 |
| 330 | 20241203 | 133300 | 2155815515 | 5120 | 5130 | 5130 | 5120 | 861 |
| 331 | 20241203 | 133200 | 2151406285 | 5120 | 5120 | 5130 | 5120 | 105 |
| 332 | 20241203 | 133100 | 2150868645 | 5130 | 5130 | 5130 | 5120 | 984 |
| 333 | 20241203 | 133000 | 2145824325 | 5130 | 5120 | 5130 | 5120 | 1920 |
| 334 | 20241203 | 132900 | 2135986875 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 335 | 20241203 | 132800 | 2130876875 | 5110 | 5120 | 5120 | 5110 | 206 |
| 336 | 20241203 | 132700 | 2129822165 | 5120 | 5120 | 5130 | 5120 | 234 |
| 337 | 20241203 | 132600 | 2128623265 | 5120 | 5120 | 5120 | 5120 | 160 |
| 338 | 20241203 | 132500 | 2127804065 | 5130 | 5120 | 5130 | 5120 | 2005 |
| 339 | 20241203 | 132400 | 2117530765 | 5120 | 5120 | 5120 | 5120 | 1381 |
| 340 | 20241203 | 132300 | 2110460045 | 5120 | 5120 | 5120 | 5120 | 9 |
| 341 | 20241203 | 132200 | 2110413965 | 5120 | 5120 | 5120 | 5120 | 256 |
| 342 | 20241203 | 132100 | 2109103245 | 5130 | 5130 | 5140 | 5120 | 1388 |
| 343 | 20241203 | 132000 | 2101985805 | 5130 | 5120 | 5130 | 5120 | 1498 |
| 344 | 20241203 | 131900 | 2094311475 | 5120 | 5110 | 5120 | 5110 | 384 |
| 345 | 20241203 | 131800 | 2092346895 | 5120 | 5120 | 5120 | 5110 | 430 |
| 346 | 20241203 | 131700 | 2090145395 | 5110 | 5120 | 5120 | 5110 | 110 |
| 347 | 20241203 | 131600 | 2089582495 | 5120 | 5140 | 5140 | 5120 | 1086 |
| 348 | 20241203 | 131500 | 2084009845 | 5140 | 5120 | 5140 | 5120 | 4688 |
| 349 | 20241203 | 131400 | 2059969485 | 5120 | 5120 | 5120 | 5120 | 92 |
| 350 | 20241203 | 131300 | 2059498445 | 5110 | 5110 | 5110 | 5110 | 1375 |
| 351 | 20241203 | 131200 | 2052472195 | 5100 | 5100 | 5110 | 5100 | 302 |
| 352 | 20241203 | 131100 | 2050931175 | 5100 | 5110 | 5110 | 5100 | 473 |
| 353 | 20241203 | 131000 | 2048518415 | 5120 | 5110 | 5120 | 5110 | 1225 |
| 354 | 20241203 | 130900 | 2042253765 | 5100 | 5110 | 5110 | 5100 | 682 |
| 355 | 20241203 | 130800 | 2038774745 | 5110 | 5100 | 5110 | 5100 | 32 |
| 356 | 20241203 | 130700 | 2038611445 | 5100 | 5100 | 5100 | 5100 | 40 |
| 357 | 20241203 | 130600 | 2038407445 | 5100 | 5100 | 5110 | 5100 | 649 |
| 358 | 20241203 | 130500 | 2035095395 | 5100 | 5090 | 5110 | 5090 | 1338 |
| 359 | 20241203 | 130400 | 2028273565 | 5100 | 5100 | 5100 | 5100 | 11 |
| 360 | 20241203 | 130300 | 2028217465 | 5100 | 5100 | 5100 | 5100 | 182 |
| 361 | 20241203 | 130200 | 2027289265 | 5100 | 5100 | 5100 | 5100 | 355 |
| 362 | 20241203 | 130100 | 2025478765 | 5100 | 5090 | 5110 | 5090 | 2484 |
| 363 | 20241203 | 130000 | 2012825085 | 5090 | 5100 | 5110 | 5090 | 5068 |
| 364 | 20241203 | 125900 | 1986985855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 365 | 20241203 | 125800 | 1986985855 | 5100 | 5100 | 5100 | 5100 | 12 |
| 366 | 20241203 | 125700 | 1986924655 | 5090 | 5090 | 5100 | 5090 | 110 |
| 367 | 20241203 | 125600 | 1986363955 | 5100 | 5100 | 5100 | 5100 | 0 |
| 368 | 20241203 | 125500 | 1986363955 | 5100 | 5070 | 5100 | 5070 | 1049 |
| 369 | 20241203 | 125400 | 1981025885 | 5070 | 5080 | 5080 | 5070 | 645 |
| 370 | 20241203 | 125300 | 1977749815 | 5080 | 5080 | 5080 | 5080 | 151 |
| 371 | 20241203 | 125200 | 1976982735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 372 | 20241203 | 125100 | 1976982735 | 5090 | 5080 | 5090 | 5080 | 436 |
| 373 | 20241203 | 125000 | 1974767535 | 5080 | 5060 | 5080 | 5060 | 2147 |
| 374 | 20241203 | 124900 | 1963884245 | 5070 | 5070 | 5070 | 5070 | 511 |
| 375 | 20241203 | 124800 | 1961293475 | 5070 | 5080 | 5080 | 5070 | 574 |
| 376 | 20241203 | 124700 | 1958382475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 377 | 20241203 | 124600 | 1958382475 | 5080 | 5080 | 5080 | 5080 | 524 |
| 378 | 20241203 | 124500 | 1955720555 | 5080 | 5070 | 5080 | 5060 | 1889 |
| 379 | 20241203 | 124400 | 1946135535 | 5060 | 5060 | 5060 | 5060 | 292 |
| 380 | 20241203 | 124300 | 1944658015 | 5060 | 5060 | 5060 | 5060 | 0 |
| 381 | 20241203 | 124200 | 1944658015 | 5060 | 5060 | 5070 | 5060 | 443 |
| 382 | 20241203 | 124100 | 1942415615 | 5060 | 5060 | 5060 | 5060 | 859 |
| 383 | 20241203 | 124000 | 1938069075 | 5060 | 5060 | 5060 | 5060 | 2948 |
| 384 | 20241203 | 123900 | 1923152195 | 5070 | 5070 | 5080 | 5070 | 614 |
| 385 | 20241203 | 123800 | 1920038395 | 5070 | 5070 | 5070 | 5070 | 52 |
| 386 | 20241203 | 123700 | 1919774755 | 5070 | 5070 | 5070 | 5070 | 29 |
| 387 | 20241203 | 123600 | 1919627725 | 5070 | 5090 | 5090 | 5060 | 379 |
| 388 | 20241203 | 123500 | 1917704145 | 5090 | 5080 | 5090 | 5080 | 902 |
| 389 | 20241203 | 123400 | 1913116885 | 5070 | 5080 | 5080 | 5070 | 1728 |
| 390 | 20241203 | 123300 | 1904351665 | 5090 | 5090 | 5090 | 5090 | 82 |
| 391 | 20241203 | 123200 | 1903934285 | 5080 | 5080 | 5080 | 5080 | 955 |
| 392 | 20241203 | 123100 | 1899082885 | 5090 | 5090 | 5090 | 5080 | 587 |
| 393 | 20241203 | 123000 | 1896095655 | 5090 | 5070 | 5090 | 5070 | 3889 |
| 394 | 20241203 | 122900 | 1876349375 | 5070 | 5070 | 5070 | 5070 | 94 |
| 395 | 20241203 | 122800 | 1875872795 | 5070 | 5070 | 5070 | 5070 | 1651 |
| 396 | 20241203 | 122700 | 1867502225 | 5070 | 5050 | 5070 | 5050 | 651 |
| 397 | 20241203 | 122600 | 1864211015 | 5060 | 5070 | 5070 | 5060 | 23 |
| 398 | 20241203 | 122500 | 1864094505 | 5070 | 5050 | 5070 | 5050 | 10328 |
| 399 | 20241203 | 122400 | 1811932655 | 5050 | 5060 | 5060 | 5050 | 2145 |
| 400 | 20241203 | 122300 | 1801096585 | 5050 | 5060 | 5060 | 5050 | 547 |
| 401 | 20241203 | 122200 | 1798329585 | 5060 | 5060 | 5060 | 5060 | 115 |
| 402 | 20241203 | 122100 | 1797747685 | 5070 | 5080 | 5080 | 5070 | 265 |
| 403 | 20241203 | 122000 | 1796403445 | 5080 | 5090 | 5100 | 5040 | 16492 |
| 404 | 20241203 | 121900 | 1713058995 | 5100 | 5100 | 5100 | 5100 | 621 |
| 405 | 20241203 | 121800 | 1709891895 | 5100 | 5110 | 5110 | 5100 | 139 |
| 406 | 20241203 | 121700 | 1709182175 | 5110 | 5110 | 5110 | 5110 | 115 |
| 407 | 20241203 | 121600 | 1708594525 | 5110 | 5110 | 5120 | 5110 | 523 |
| 408 | 20241203 | 121500 | 1705921055 | 5110 | 5100 | 5110 | 5100 | 2874 |
| 409 | 20241203 | 121400 | 1691240875 | 5090 | 5100 | 5100 | 5090 | 29 |
| 410 | 20241203 | 121300 | 1691093255 | 5100 | 5100 | 5100 | 5100 | 2 |
| 411 | 20241203 | 121200 | 1691083055 | 5100 | 5100 | 5100 | 5100 | 182 |
| 412 | 20241203 | 121100 | 1690154855 | 5080 | 5080 | 5080 | 5080 | 900 |
| 413 | 20241203 | 121000 | 1685582855 | 5100 | 5090 | 5100 | 5080 | 1354 |
| 414 | 20241203 | 120900 | 1678683575 | 5090 | 5100 | 5100 | 5090 | 88 |
| 415 | 20241203 | 120800 | 1678234825 | 5090 | 5090 | 5090 | 5090 | 274 |
| 416 | 20241203 | 120700 | 1676840165 | 5090 | 5090 | 5090 | 5090 | 2 |
| 417 | 20241203 | 120600 | 1676829985 | 5090 | 5100 | 5110 | 5080 | 2050 |
| 418 | 20241203 | 120500 | 1666381945 | 5100 | 5090 | 5100 | 5090 | 1507 |
| 419 | 20241203 | 120400 | 1658706155 | 5090 | 5090 | 5090 | 5090 | 10 |
| 420 | 20241203 | 120300 | 1658655255 | 5100 | 5110 | 5110 | 5100 | 87 |
| 421 | 20241203 | 120200 | 1658211525 | 5100 | 5100 | 5100 | 5100 | 383 |
| 422 | 20241203 | 120100 | 1656258225 | 5120 | 5120 | 5120 | 5120 | 1056 |
| 423 | 20241203 | 120000 | 1650851505 | 5120 | 5100 | 5120 | 5100 | 1423 |
| 424 | 20241203 | 115900 | 1643578975 | 5110 | 5110 | 5110 | 5110 | 0 |
| 425 | 20241203 | 115800 | 1643578975 | 5110 | 5110 | 5110 | 5110 | 0 |
| 426 | 20241203 | 115700 | 1643578975 | 5110 | 5110 | 5110 | 5110 | 87 |
| 427 | 20241203 | 115600 | 1643134405 | 5090 | 5090 | 5090 | 5090 | 12 |
| 428 | 20241203 | 115500 | 1643073325 | 5110 | 5090 | 5110 | 5070 | 6342 |
| 429 | 20241203 | 115400 | 1610850985 | 5090 | 5110 | 5110 | 5090 | 173 |
| 430 | 20241203 | 115300 | 1609968775 | 5090 | 5080 | 5100 | 5080 | 5082 |
| 431 | 20241203 | 115200 | 1584053815 | 5080 | 5110 | 5110 | 5080 | 4196 |
| 432 | 20241203 | 115100 | 1562690325 | 5100 | 5120 | 5120 | 5100 | 5663 |
| 433 | 20241203 | 115000 | 1533787805 | 5120 | 5120 | 5120 | 5120 | 708 |
| 434 | 20241203 | 114900 | 1530162845 | 5130 | 5130 | 5130 | 5130 | 1 |
| 435 | 20241203 | 114800 | 1530157715 | 5130 | 5130 | 5130 | 5130 | 82 |
| 436 | 20241203 | 114700 | 1529737055 | 5130 | 5130 | 5130 | 5130 | 0 |
| 437 | 20241203 | 114600 | 1529737055 | 5130 | 5130 | 5130 | 5120 | 1173 |
| 438 | 20241203 | 114500 | 1523720895 | 5130 | 5120 | 5130 | 5110 | 3223 |
| 439 | 20241203 | 114400 | 1507237125 | 5110 | 5110 | 5110 | 5110 | 704 |
| 440 | 20241203 | 114300 | 1503639685 | 5110 | 5110 | 5110 | 5110 | 700 |
| 441 | 20241203 | 114200 | 1500062685 | 5120 | 5130 | 5130 | 5120 | 546 |
| 442 | 20241203 | 114100 | 1497266345 | 5120 | 5120 | 5120 | 5120 | 428 |
| 443 | 20241203 | 114000 | 1495074985 | 5120 | 5120 | 5120 | 5120 | 988 |
| 444 | 20241203 | 113900 | 1490016425 | 5110 | 5130 | 5130 | 5110 | 83 |
| 445 | 20241203 | 113800 | 1489590655 | 5130 | 5130 | 5130 | 5130 | 1 |
| 446 | 20241203 | 113700 | 1489585525 | 5110 | 5110 | 5110 | 5110 | 0 |
| 447 | 20241203 | 113600 | 1489585525 | 5110 | 5130 | 5140 | 5110 | 605 |
| 448 | 20241203 | 113500 | 1486477045 | 5130 | 5120 | 5140 | 5110 | 1488 |
| 449 | 20241203 | 113400 | 1478856425 | 5140 | 5140 | 5140 | 5140 | 103 |
| 450 | 20241203 | 113300 | 1478327005 | 5140 | 5140 | 5140 | 5130 | 83 |
| 451 | 20241203 | 113200 | 1477900535 | 5140 | 5140 | 5140 | 5140 | 0 |
| 452 | 20241203 | 113100 | 1477900535 | 5140 | 5140 | 5140 | 5120 | 2538 |
| 453 | 20241203 | 113000 | 1464874005 | 5140 | 5130 | 5140 | 5120 | 910 |
| 454 | 20241203 | 112900 | 1460207765 | 5130 | 5130 | 5130 | 5130 | 10 |
| 455 | 20241203 | 112800 | 1460156465 | 5130 | 5130 | 5140 | 5130 | 1569 |
| 456 | 20241203 | 112700 | 1452107465 | 5140 | 5140 | 5140 | 5140 | 103 |
| 457 | 20241203 | 112600 | 1451578045 | 5140 | 5150 | 5150 | 5140 | 46 |
| 458 | 20241203 | 112500 | 1451341475 | 5150 | 5140 | 5150 | 5140 | 1346 |
| 459 | 20241203 | 112400 | 1444419485 | 5140 | 5140 | 5140 | 5140 | 85 |
| 460 | 20241203 | 112300 | 1443982585 | 5130 | 5130 | 5130 | 5130 | 0 |
| 461 | 20241203 | 112200 | 1443982585 | 5130 | 5140 | 5140 | 5130 | 508 |
| 462 | 20241203 | 112100 | 1441371505 | 5150 | 5160 | 5160 | 5150 | 579 |
| 463 | 20241203 | 112000 | 1438383875 | 5160 | 5140 | 5160 | 5140 | 896 |
| 464 | 20241203 | 111900 | 1433770065 | 5140 | 5150 | 5160 | 5130 | 717 |
| 465 | 20241203 | 111800 | 1430083865 | 5160 | 5150 | 5160 | 5150 | 204 |
| 466 | 20241203 | 111700 | 1429031245 | 5150 | 5150 | 5150 | 5150 | 1426 |
| 467 | 20241203 | 111600 | 1421687345 | 5150 | 5140 | 5150 | 5140 | 1691 |
| 468 | 20241203 | 111500 | 1412981755 | 5140 | 5140 | 5140 | 5130 | 1050 |
| 469 | 20241203 | 111400 | 1407585755 | 5140 | 5120 | 5140 | 5120 | 142 |
| 470 | 20241203 | 111300 | 1406858555 | 5130 | 5130 | 5130 | 5130 | 352 |
| 471 | 20241203 | 111200 | 1405052795 | 5130 | 5130 | 5130 | 5130 | 200 |
| 472 | 20241203 | 111100 | 1404026795 | 5130 | 5140 | 5140 | 5130 | 51 |
| 473 | 20241203 | 111000 | 1403764805 | 5140 | 5130 | 5140 | 5130 | 969 |
| 474 | 20241203 | 110900 | 1398792525 | 5130 | 5120 | 5130 | 5120 | 916 |
| 475 | 20241203 | 110800 | 1394097445 | 5130 | 5140 | 5140 | 5130 | 1420 |
| 476 | 20241203 | 110700 | 1386811945 | 5140 | 5140 | 5140 | 5130 | 591 |
| 477 | 20241203 | 110600 | 1383774495 | 5140 | 5130 | 5140 | 5110 | 680 |
| 478 | 20241203 | 110500 | 1380285205 | 5130 | 5130 | 5140 | 5110 | 1926 |
| 479 | 20241203 | 110400 | 1370411885 | 5130 | 5130 | 5130 | 5120 | 431 |
| 480 | 20241203 | 110300 | 1368201705 | 5130 | 5130 | 5130 | 5120 | 439 |
| 481 | 20241203 | 110200 | 1365951525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 482 | 20241203 | 110100 | 1365951525 | 5140 | 5130 | 5140 | 5130 | 1785 |
| 483 | 20241203 | 110000 | 1356777775 | 5130 | 5120 | 5130 | 5120 | 627 |
| 484 | 20241203 | 105900 | 1353561355 | 5120 | 5120 | 5120 | 5120 | 201 |
| 485 | 20241203 | 105800 | 1352532235 | 5120 | 5130 | 5130 | 5120 | 851 |
| 486 | 20241203 | 105700 | 1348174575 | 5130 | 5150 | 5150 | 5130 | 202 |
| 487 | 20241203 | 105600 | 1347136785 | 5150 | 5140 | 5150 | 5140 | 32 |
| 488 | 20241203 | 105500 | 1346972085 | 5150 | 5130 | 5150 | 5130 | 1003 |
| 489 | 20241203 | 105400 | 1341815505 | 5140 | 5130 | 5140 | 5130 | 424 |
| 490 | 20241203 | 105300 | 1339639815 | 5120 | 5120 | 5120 | 5120 | 0 |
| 491 | 20241203 | 105200 | 1339639815 | 5120 | 5120 | 5120 | 5120 | 28 |
| 492 | 20241203 | 105100 | 1339496455 | 5130 | 5130 | 5130 | 5120 | 616 |
| 493 | 20241203 | 105000 | 1336337285 | 5130 | 5120 | 5130 | 5120 | 463 |
| 494 | 20241203 | 104900 | 1333966275 | 5120 | 5130 | 5130 | 5120 | 2507 |
| 495 | 20241203 | 104800 | 1321113475 | 5130 | 5140 | 5150 | 5130 | 1088 |
| 496 | 20241203 | 104700 | 1315521665 | 5150 | 5160 | 5160 | 5150 | 275 |
| 497 | 20241203 | 104600 | 1314105405 | 5150 | 5150 | 5160 | 5140 | 3114 |
| 498 | 20241203 | 104500 | 1298044665 | 5150 | 5140 | 5150 | 5140 | 1855 |
| 499 | 20241203 | 104400 | 1288497265 | 5140 | 5150 | 5150 | 5140 | 1181 |
| 500 | 20241203 | 104300 | 1282424985 | 5150 | 5150 | 5150 | 5140 | 165 |
| 501 | 20241203 | 104200 | 1281575515 | 5150 | 5150 | 5160 | 5150 | 433 |
| 502 | 20241203 | 104100 | 1279344675 | 5150 | 5160 | 5160 | 5150 | 337 |
| 503 | 20241203 | 104000 | 1277608755 | 5150 | 5150 | 5160 | 5130 | 3004 |
| 504 | 20241203 | 103900 | 1262148895 | 5150 | 5160 | 5160 | 5150 | 809 |
| 505 | 20241203 | 103800 | 1257981385 | 5150 | 5140 | 5150 | 5140 | 114 |
| 506 | 20241203 | 103700 | 1257394865 | 5140 | 5160 | 5160 | 5140 | 1156 |
| 507 | 20241203 | 103600 | 1251430665 | 5160 | 5150 | 5170 | 5140 | 5330 |
| 508 | 20241203 | 103500 | 1223910495 | 5150 | 5150 | 5160 | 5140 | 3337 |
| 509 | 20241203 | 103400 | 1206706105 | 5160 | 5150 | 5160 | 5140 | 11538 |
| 510 | 20241203 | 103300 | 1147383595 | 5160 | 5140 | 5160 | 5130 | 6471 |
| 511 | 20241203 | 103200 | 1114075795 | 5140 | 5140 | 5140 | 5140 | 500 |
| 512 | 20241203 | 103100 | 1111505795 | 5140 | 5130 | 5150 | 5130 | 5463 |
| 513 | 20241203 | 103000 | 1083440025 | 5130 | 5120 | 5130 | 5110 | 1077 |
| 514 | 20241203 | 102900 | 1077924115 | 5110 | 5120 | 5120 | 5110 | 3419 |
| 515 | 20241203 | 102800 | 1060446275 | 5120 | 5130 | 5130 | 5120 | 1007 |
| 516 | 20241203 | 102700 | 1055280435 | 5130 | 5130 | 5140 | 5130 | 1216 |
| 517 | 20241203 | 102600 | 1049035435 | 5130 | 5130 | 5130 | 5120 | 3683 |
| 518 | 20241203 | 102500 | 1030141705 | 5130 | 5110 | 5130 | 5100 | 3086 |
| 519 | 20241203 | 102400 | 1014362545 | 5110 | 5110 | 5120 | 5110 | 866 |
| 520 | 20241203 | 102300 | 1009936395 | 5110 | 5110 | 5110 | 5110 | 466 |
| 521 | 20241203 | 102200 | 1007555135 | 5110 | 5110 | 5110 | 5110 | 100 |
| 522 | 20241203 | 102100 | 1007044135 | 5110 | 5130 | 5130 | 5110 | 2299 |
| 523 | 20241203 | 102000 | 995267115 | 5130 | 5110 | 5130 | 5110 | 1013 |
| 524 | 20241203 | 101900 | 990078975 | 5110 | 5110 | 5120 | 5110 | 2052 |
| 525 | 20241203 | 101800 | 979593235 | 5110 | 5120 | 5120 | 5110 | 554 |
| 526 | 20241203 | 101700 | 976761095 | 5100 | 5110 | 5120 | 5100 | 6111 |
| 527 | 20241203 | 101600 | 945523595 | 5120 | 5120 | 5130 | 5120 | 6547 |
| 528 | 20241203 | 101500 | 911995595 | 5120 | 5100 | 5120 | 5100 | 1676 |
| 529 | 20241203 | 101400 | 903426375 | 5110 | 5100 | 5110 | 5080 | 5652 |
| 530 | 20241203 | 101300 | 874657305 | 5100 | 5100 | 5110 | 5100 | 2271 |
| 531 | 20241203 | 101200 | 863062635 | 5090 | 5110 | 5110 | 5090 | 2326 |
| 532 | 20241203 | 101100 | 851211515 | 5110 | 5110 | 5110 | 5100 | 1809 |
| 533 | 20241203 | 101000 | 841970595 | 5110 | 5090 | 5110 | 5090 | 756 |
| 534 | 20241203 | 100900 | 838114035 | 5090 | 5090 | 5090 | 5080 | 3680 |
| 535 | 20241203 | 100800 | 819390365 | 5090 | 5090 | 5090 | 5090 | 403 |
| 536 | 20241203 | 100700 | 817339095 | 5090 | 5100 | 5110 | 5090 | 1236 |
| 537 | 20241203 | 100600 | 811037485 | 5100 | 5110 | 5110 | 5100 | 712 |
| 538 | 20241203 | 100500 | 807399175 | 5110 | 5110 | 5110 | 5110 | 523 |
| 539 | 20241203 | 100400 | 804726645 | 5110 | 5110 | 5120 | 5110 | 1047 |
| 540 | 20241203 | 100300 | 799375985 | 5120 | 5120 | 5120 | 5120 | 201 |
| 541 | 20241203 | 100200 | 798346865 | 5120 | 5100 | 5120 | 5100 | 511 |
| 542 | 20241203 | 100100 | 795737255 | 5110 | 5110 | 5110 | 5100 | 3600 |
| 543 | 20241203 | 100000 | 777355525 | 5110 | 5090 | 5110 | 5090 | 702 |
| 544 | 20241203 | 095900 | 773771745 | 5100 | 5100 | 5110 | 5100 | 646 |
| 545 | 20241203 | 095800 | 770476595 | 5100 | 5100 | 5100 | 5100 | 31 |
| 546 | 20241203 | 095700 | 770318495 | 5110 | 5110 | 5110 | 5110 | 393 |
| 547 | 20241203 | 095600 | 768310265 | 5100 | 5100 | 5110 | 5100 | 1382 |
| 548 | 20241203 | 095500 | 761261025 | 5100 | 5090 | 5100 | 5090 | 2235 |
| 549 | 20241203 | 095400 | 749880735 | 5090 | 5100 | 5110 | 5090 | 2822 |
| 550 | 20241203 | 095300 | 735485645 | 5100 | 5110 | 5110 | 5100 | 1041 |
| 551 | 20241203 | 095200 | 730171465 | 5110 | 5120 | 5120 | 5110 | 4449 |
| 552 | 20241203 | 095100 | 707428405 | 5130 | 5130 | 5130 | 5120 | 2392 |
| 553 | 20241203 | 095000 | 695180975 | 5130 | 5110 | 5130 | 5100 | 5820 |
| 554 | 20241203 | 094900 | 665426565 | 5110 | 5100 | 5110 | 5100 | 3905 |
| 555 | 20241203 | 094800 | 645480825 | 5100 | 5120 | 5120 | 5100 | 4346 |
| 556 | 20241203 | 094700 | 623266845 | 5120 | 5110 | 5120 | 5110 | 1435 |
| 557 | 20241203 | 094600 | 615926995 | 5110 | 5110 | 5110 | 5110 | 2814 |
| 558 | 20241203 | 094500 | 601547455 | 5110 | 5100 | 5110 | 5100 | 2718 |
| 559 | 20241203 | 094400 | 587684255 | 5100 | 5090 | 5100 | 5090 | 3476 |
| 560 | 20241203 | 094300 | 569990315 | 5090 | 5080 | 5090 | 5070 | 2701 |
| 561 | 20241203 | 094200 | 556265725 | 5080 | 5070 | 5080 | 5070 | 662 |
| 562 | 20241203 | 094100 | 552909335 | 5070 | 5070 | 5080 | 5060 | 537 |
| 563 | 20241203 | 094000 | 550184035 | 5070 | 5060 | 5070 | 5060 | 518 |
| 564 | 20241203 | 093900 | 547558985 | 5060 | 5070 | 5070 | 5060 | 1102 |
| 565 | 20241203 | 093800 | 541977015 | 5060 | 5060 | 5060 | 5060 | 158 |
| 566 | 20241203 | 093700 | 541177535 | 5060 | 5070 | 5070 | 5050 | 593 |
| 567 | 20241203 | 093600 | 538176415 | 5070 | 5080 | 5080 | 5070 | 1555 |
| 568 | 20241203 | 093500 | 530280385 | 5080 | 5050 | 5080 | 5040 | 5186 |
| 569 | 20241203 | 093400 | 504032115 | 5050 | 5040 | 5050 | 5040 | 3580 |
| 570 | 20241203 | 093300 | 485955015 | 5040 | 5030 | 5050 | 5030 | 1273 |
| 571 | 20241203 | 093200 | 479539165 | 5030 | 5000 | 5030 | 5000 | 4789 |
| 572 | 20241203 | 093100 | 455463355 | 5020 | 5020 | 5040 | 5010 | 4846 |
| 573 | 20241203 | 093000 | 431141575 | 5020 | 5010 | 5030 | 5010 | 1094 |
| 574 | 20241203 | 092900 | 425651525 | 5010 | 5020 | 5020 | 5010 | 1836 |
| 575 | 20241203 | 092800 | 416438805 | 5020 | 5030 | 5030 | 5020 | 2247 |
| 576 | 20241203 | 092700 | 405136935 | 5030 | 5030 | 5030 | 5020 | 679 |
| 577 | 20241203 | 092600 | 401725305 | 5030 | 5040 | 5040 | 5030 | 1478 |
| 578 | 20241203 | 092500 | 394280255 | 5040 | 5030 | 5040 | 5030 | 499 |
| 579 | 20241203 | 092400 | 391767355 | 5020 | 5030 | 5040 | 5020 | 1099 |
| 580 | 20241203 | 092300 | 386240045 | 5040 | 5040 | 5040 | 5040 | 82 |
| 581 | 20241203 | 092200 | 385826765 | 5040 | 5030 | 5040 | 5030 | 365 |
| 582 | 20241203 | 092100 | 383988635 | 5030 | 5060 | 5060 | 5030 | 6593 |
| 583 | 20241203 | 092000 | 350721145 | 5060 | 5050 | 5060 | 5040 | 1107 |
| 584 | 20241203 | 091900 | 345132585 | 5040 | 5060 | 5060 | 5040 | 130 |
| 585 | 20241203 | 091800 | 344476885 | 5060 | 5060 | 5060 | 5050 | 1910 |
| 586 | 20241203 | 091700 | 334824455 | 5060 | 5060 | 5070 | 5040 | 6402 |
| 587 | 20241203 | 091600 | 302444495 | 5060 | 5030 | 5060 | 5020 | 8992 |
| 588 | 20241203 | 091500 | 257090115 | 5030 | 5010 | 5030 | 5000 | 3064 |
| 589 | 20241203 | 091400 | 241741795 | 5000 | 5010 | 5010 | 4990 | 5712 |
| 590 | 20241203 | 091300 | 213186760 | 5010 | 5020 | 5020 | 5010 | 4311 |
| 591 | 20241203 | 091200 | 191566450 | 5020 | 5020 | 5020 | 5020 | 1207 |
| 592 | 20241203 | 091100 | 185507310 | 5020 | 5020 | 5020 | 5010 | 2507 |
| 593 | 20241203 | 091000 | 172935490 | 5030 | 5020 | 5030 | 5020 | 657 |
| 594 | 20241203 | 090900 | 169633810 | 5010 | 5040 | 5050 | 5010 | 4631 |
| 595 | 20241203 | 090800 | 146377900 | 5050 | 5060 | 5060 | 5050 | 1946 |
| 596 | 20241203 | 090700 | 136548780 | 5060 | 5080 | 5080 | 5050 | 1190 |
| 597 | 20241203 | 090600 | 130523900 | 5080 | 5060 | 5090 | 5050 | 762 |
| 598 | 20241203 | 090500 | 126659040 | 5040 | 5070 | 5070 | 5030 | 5514 |
| 599 | 20241203 | 090400 | 98825210 | 5070 | 5090 | 5090 | 5070 | 580 |
| 600 | 20241203 | 090300 | 95880350 | 5080 | 5060 | 5080 | 5050 | 3492 |
| 601 | 20241203 | 090200 | 78153650 | 5050 | 5030 | 5070 | 5030 | 5628 |
| 602 | 20241203 | 090100 | 49724020 | 5040 | 5030 | 5040 | 5020 | 3452 |
| 603 | 20241203 | 090000 | 32354790 | 5050 | 5030 | 5050 | 5030 | 6431 |