31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 3 | 20250120 | 190000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250120 | 185900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250120 | 185800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250120 | 185700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250120 | 185600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250120 | 185500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250120 | 185400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250120 | 185300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250120 | 185200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250120 | 185100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250120 | 185000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250120 | 184900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250120 | 184800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250120 | 184700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250120 | 184600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250120 | 184500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250120 | 184400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250120 | 184300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250120 | 184200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250120 | 184100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250120 | 184000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250120 | 183900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250120 | 183800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250120 | 183700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250120 | 183600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250120 | 183500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250120 | 183400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250120 | 183300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250120 | 183200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250120 | 183100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 33 | 20250120 | 183000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250120 | 182900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250120 | 182800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250120 | 182700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250120 | 182600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250120 | 182500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250120 | 182400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250120 | 182300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250120 | 182200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250120 | 182100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250120 | 182000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250120 | 181900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250120 | 181800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250120 | 181700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250120 | 181600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250120 | 181500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250120 | 181400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250120 | 181300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250120 | 181200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250120 | 181100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250120 | 181000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250120 | 180900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250120 | 180800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250120 | 180700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250120 | 180600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250120 | 180500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250120 | 180400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250120 | 180300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250120 | 180200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250120 | 180100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 63 | 20250120 | 180000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250120 | 175900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250120 | 175800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250120 | 175700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250120 | 175600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250120 | 175500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250120 | 175400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250120 | 175300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250120 | 175200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250120 | 175100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250120 | 175000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250120 | 174900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250120 | 174800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250120 | 174700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250120 | 174600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250120 | 174500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250120 | 174400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250120 | 174300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250120 | 174200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250120 | 174100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250120 | 174000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250120 | 173900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250120 | 173800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250120 | 173700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250120 | 173600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250120 | 173500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250120 | 173400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250120 | 173300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250120 | 173200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250120 | 173100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 93 | 20250120 | 173000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250120 | 172900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250120 | 172800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250120 | 172700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250120 | 172600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250120 | 172500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250120 | 172400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250120 | 172300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250120 | 172200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250120 | 172100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250120 | 172000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250120 | 171900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250120 | 171800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250120 | 171700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250120 | 171600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250120 | 171500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250120 | 171400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250120 | 171300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250120 | 171200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250120 | 171100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250120 | 171000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250120 | 170900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250120 | 170800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250120 | 170700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250120 | 170600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250120 | 170500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250120 | 170400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250120 | 170300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250120 | 170200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250120 | 170100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 123 | 20250120 | 170000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250120 | 165900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250120 | 165800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250120 | 165700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250120 | 165600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250120 | 165500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250120 | 165400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250120 | 165300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250120 | 165200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250120 | 165100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250120 | 165000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250120 | 164900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250120 | 164800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250120 | 164700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250120 | 164600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250120 | 164500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250120 | 164400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250120 | 164300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250120 | 164200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250120 | 164100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250120 | 164000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250120 | 163900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250120 | 163800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250120 | 163700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250120 | 163600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250120 | 163500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250120 | 163400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250120 | 163300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250120 | 163200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250120 | 163100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 153 | 20250120 | 163000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250120 | 162900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250120 | 162800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250120 | 162700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250120 | 162600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250120 | 162500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250120 | 162400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250120 | 162300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250120 | 162200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250120 | 162100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250120 | 162000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250120 | 161900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250120 | 161800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250120 | 161700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250120 | 161600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250120 | 161500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250120 | 161400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250120 | 161300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250120 | 161200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250120 | 161100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250120 | 161000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250120 | 160900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250120 | 160800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250120 | 160700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250120 | 160600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250120 | 160500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250120 | 160400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250120 | 160300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250120 | 160200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250120 | 160100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 183 | 20250120 | 160000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250120 | 155900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250120 | 155800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250120 | 155700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250120 | 155600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250120 | 155500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250120 | 155400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250120 | 155300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250120 | 155200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250120 | 155100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250120 | 155000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250120 | 154900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250120 | 154800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250120 | 154700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250120 | 154600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250120 | 154500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250120 | 154400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250120 | 154300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250120 | 154200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250120 | 154100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250120 | 154000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250120 | 153900 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250120 | 153800 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250120 | 153700 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250120 | 153600 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250120 | 153500 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250120 | 153400 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250120 | 153300 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250120 | 153200 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250120 | 153100 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 213 | 20250120 | 153000 | 36308004760 | 5950 | 5950 | 5950 | 5950 | 29720 |
| 214 | 20250120 | 152900 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250120 | 152800 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250120 | 152700 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250120 | 152600 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250120 | 152500 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250120 | 152400 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250120 | 152300 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250120 | 152200 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250120 | 152100 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250120 | 152000 | 36131170760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250120 | 151900 | 36131170760 | 5950 | 5930 | 5960 | 5930 | 15842 |
| 225 | 20250120 | 151800 | 36036906680 | 5930 | 5910 | 5930 | 5900 | 1363 |
| 226 | 20250120 | 151700 | 36028840240 | 5910 | 5930 | 5930 | 5900 | 5861 |
| 227 | 20250120 | 151600 | 35994190980 | 5930 | 5930 | 5940 | 5920 | 2080 |
| 228 | 20250120 | 151500 | 35981855270 | 5930 | 5930 | 5940 | 5920 | 3498 |
| 229 | 20250120 | 151400 | 35961088520 | 5920 | 5890 | 5920 | 5870 | 8889 |
| 230 | 20250120 | 151300 | 35908683140 | 5870 | 5870 | 5890 | 5860 | 7389 |
| 231 | 20250120 | 151200 | 35865292840 | 5870 | 5850 | 5870 | 5840 | 11982 |
| 232 | 20250120 | 151100 | 35795107190 | 5850 | 5840 | 5860 | 5830 | 8470 |
| 233 | 20250120 | 151000 | 35745611910 | 5830 | 5850 | 5860 | 5830 | 14722 |
| 234 | 20250120 | 150900 | 35659624110 | 5850 | 5870 | 5870 | 5850 | 24294 |
| 235 | 20250120 | 150800 | 35517393040 | 5870 | 5880 | 5880 | 5870 | 5136 |
| 236 | 20250120 | 150700 | 35487243350 | 5870 | 5870 | 5880 | 5870 | 2229 |
| 237 | 20250120 | 150600 | 35474157660 | 5870 | 5860 | 5880 | 5860 | 3228 |
| 238 | 20250120 | 150500 | 35455209140 | 5870 | 5880 | 5880 | 5860 | 3366 |
| 239 | 20250120 | 150400 | 35435452890 | 5880 | 5890 | 5900 | 5880 | 3026 |
| 240 | 20250120 | 150300 | 35417650750 | 5900 | 5900 | 5900 | 5890 | 178 |
| 241 | 20250120 | 150200 | 35416600950 | 5900 | 5900 | 5910 | 5890 | 3494 |
| 242 | 20250120 | 150100 | 35396006340 | 5890 | 5880 | 5920 | 5880 | 6011 |
| 243 | 20250120 | 150000 | 35360500210 | 5880 | 5870 | 5900 | 5870 | 5964 |
| 244 | 20250120 | 145900 | 35325407930 | 5890 | 5890 | 5900 | 5860 | 13610 |
| 245 | 20250120 | 145800 | 35245485370 | 5890 | 5880 | 5900 | 5880 | 656 |
| 246 | 20250120 | 145700 | 35241623430 | 5880 | 5900 | 5900 | 5880 | 1307 |
| 247 | 20250120 | 145600 | 35233926080 | 5900 | 5890 | 5900 | 5890 | 612 |
| 248 | 20250120 | 145500 | 35230318070 | 5890 | 5880 | 5890 | 5870 | 3019 |
| 249 | 20250120 | 145400 | 35212574820 | 5870 | 5890 | 5890 | 5870 | 13339 |
| 250 | 20250120 | 145300 | 35134142520 | 5890 | 5890 | 5900 | 5880 | 1369 |
| 251 | 20250120 | 145200 | 35126082710 | 5890 | 5900 | 5920 | 5880 | 8105 |
| 252 | 20250120 | 145100 | 35078319870 | 5900 | 5930 | 5940 | 5890 | 20082 |
| 253 | 20250120 | 145000 | 34959648350 | 5920 | 5920 | 5930 | 5920 | 1284 |
| 254 | 20250120 | 144900 | 34952045590 | 5920 | 5940 | 5940 | 5920 | 2789 |
| 255 | 20250120 | 144800 | 34935521020 | 5940 | 5930 | 5940 | 5930 | 2409 |
| 256 | 20250120 | 144700 | 34921221140 | 5930 | 5940 | 5940 | 5930 | 354 |
| 257 | 20250120 | 144600 | 34919118810 | 5930 | 5940 | 5940 | 5930 | 820 |
| 258 | 20250120 | 144500 | 34914251090 | 5950 | 5940 | 5950 | 5940 | 894 |
| 259 | 20250120 | 144400 | 34908939920 | 5940 | 5930 | 5950 | 5930 | 7300 |
| 260 | 20250120 | 144300 | 34865613440 | 5940 | 5970 | 5970 | 5940 | 7830 |
| 261 | 20250120 | 144200 | 34819050670 | 5970 | 5970 | 5970 | 5950 | 1695 |
| 262 | 20250120 | 144100 | 34808948640 | 5960 | 5970 | 5970 | 5960 | 32 |
| 263 | 20250120 | 144000 | 34808757840 | 5970 | 5980 | 5980 | 5950 | 5687 |
| 264 | 20250120 | 143900 | 34774869500 | 5980 | 5980 | 5980 | 5970 | 453 |
| 265 | 20250120 | 143800 | 34772164930 | 5980 | 5980 | 5990 | 5970 | 834 |
| 266 | 20250120 | 143700 | 34767177790 | 5980 | 5990 | 5990 | 5970 | 2658 |
| 267 | 20250120 | 143600 | 34751256990 | 5990 | 5970 | 5990 | 5970 | 315 |
| 268 | 20250120 | 143500 | 34749374240 | 5990 | 5980 | 5990 | 5970 | 2076 |
| 269 | 20250120 | 143400 | 34736969620 | 5970 | 5970 | 5980 | 5960 | 4191 |
| 270 | 20250120 | 143300 | 34711983420 | 5980 | 5970 | 5980 | 5970 | 996 |
| 271 | 20250120 | 143200 | 34706037100 | 5970 | 6000 | 6000 | 5970 | 2931 |
| 272 | 20250120 | 143100 | 34688517570 | 6000 | 5980 | 6000 | 5980 | 1087 |
| 273 | 20250120 | 143000 | 34682000760 | 5990 | 5990 | 5990 | 5980 | 821 |
| 274 | 20250120 | 142900 | 34677087980 | 5980 | 5980 | 5990 | 5980 | 2041 |
| 275 | 20250120 | 142800 | 34664870740 | 5970 | 5970 | 5980 | 5960 | 3214 |
| 276 | 20250120 | 142700 | 34645657970 | 5970 | 5960 | 5980 | 5960 | 2634 |
| 277 | 20250120 | 142600 | 34629956710 | 5960 | 5990 | 5990 | 5960 | 11141 |
| 278 | 20250120 | 142500 | 34563443990 | 5990 | 5970 | 5990 | 5970 | 1972 |
| 279 | 20250120 | 142400 | 34551661560 | 5970 | 5950 | 5970 | 5950 | 3256 |
| 280 | 20250120 | 142300 | 34532271360 | 5940 | 5950 | 5950 | 5940 | 57 |
| 281 | 20250120 | 142200 | 34531932660 | 5950 | 5950 | 5950 | 5940 | 853 |
| 282 | 20250120 | 142100 | 34526862210 | 5940 | 5940 | 5960 | 5940 | 1367 |
| 283 | 20250120 | 142000 | 34518736530 | 5960 | 5920 | 5960 | 5910 | 6010 |
| 284 | 20250120 | 141900 | 34483060460 | 5920 | 5920 | 5930 | 5910 | 7899 |
| 285 | 20250120 | 141800 | 34436344080 | 5920 | 5930 | 5940 | 5920 | 8098 |
| 286 | 20250120 | 141700 | 34388375190 | 5930 | 5940 | 5940 | 5930 | 1976 |
| 287 | 20250120 | 141600 | 34376655970 | 5930 | 5940 | 5940 | 5930 | 1063 |
| 288 | 20250120 | 141500 | 34370343290 | 5940 | 5960 | 5960 | 5940 | 4377 |
| 289 | 20250120 | 141400 | 34344329310 | 5960 | 5960 | 5970 | 5950 | 975 |
| 290 | 20250120 | 141300 | 34338518340 | 5950 | 5930 | 5950 | 5930 | 2602 |
| 291 | 20250120 | 141200 | 34323050590 | 5940 | 5930 | 5940 | 5920 | 6881 |
| 292 | 20250120 | 141100 | 34282274030 | 5930 | 5930 | 5930 | 5920 | 3582 |
| 293 | 20250120 | 141000 | 34261032810 | 5940 | 5930 | 5940 | 5930 | 3160 |
| 294 | 20250120 | 140900 | 34242279150 | 5940 | 5940 | 5950 | 5940 | 6963 |
| 295 | 20250120 | 140800 | 34200918840 | 5940 | 5950 | 5950 | 5940 | 3179 |
| 296 | 20250120 | 140700 | 34182034460 | 5950 | 5950 | 5950 | 5940 | 200 |
| 297 | 20250120 | 140600 | 34180845660 | 5950 | 5950 | 5950 | 5950 | 2754 |
| 298 | 20250120 | 140500 | 34164459360 | 5950 | 5950 | 5960 | 5950 | 1898 |
| 299 | 20250120 | 140400 | 34153165260 | 5950 | 5950 | 5960 | 5950 | 716 |
| 300 | 20250120 | 140300 | 34148905020 | 5950 | 5950 | 5960 | 5950 | 2016 |
| 301 | 20250120 | 140200 | 34136900420 | 5950 | 5950 | 5960 | 5950 | 1152 |
| 302 | 20250120 | 140100 | 34130034910 | 5950 | 5950 | 5960 | 5950 | 1376 |
| 303 | 20250120 | 140000 | 34121847590 | 5950 | 5960 | 5960 | 5950 | 2697 |
| 304 | 20250120 | 135900 | 34105788290 | 5960 | 5960 | 5970 | 5960 | 609 |
| 305 | 20250120 | 135800 | 34102154400 | 5960 | 5960 | 5970 | 5960 | 866 |
| 306 | 20250120 | 135700 | 34096991460 | 5970 | 5970 | 5980 | 5960 | 1602 |
| 307 | 20250120 | 135600 | 34087428070 | 5970 | 5970 | 5970 | 5960 | 1252 |
| 308 | 20250120 | 135500 | 34079955640 | 5980 | 5980 | 5990 | 5950 | 8174 |
| 309 | 20250120 | 135400 | 34031197740 | 5980 | 5980 | 5980 | 5970 | 1413 |
| 310 | 20250120 | 135300 | 34022752520 | 5980 | 5970 | 5980 | 5960 | 1123 |
| 311 | 20250120 | 135200 | 34016043630 | 5970 | 5940 | 5970 | 5940 | 6297 |
| 312 | 20250120 | 135100 | 33978550780 | 5940 | 5960 | 5960 | 5940 | 26361 |
| 313 | 20250120 | 135000 | 33821714140 | 5960 | 5970 | 5970 | 5950 | 4633 |
| 314 | 20250120 | 134900 | 33794091390 | 5960 | 5980 | 5980 | 5950 | 5215 |
| 315 | 20250120 | 134800 | 33763015820 | 5970 | 5970 | 5980 | 5950 | 16212 |
| 316 | 20250120 | 134700 | 33666413410 | 5970 | 5990 | 5990 | 5970 | 3275 |
| 317 | 20250120 | 134600 | 33646843800 | 5990 | 6000 | 6000 | 5960 | 65416 |
| 318 | 20250120 | 134500 | 33255257310 | 6000 | 6010 | 6010 | 6000 | 2636 |
| 319 | 20250120 | 134400 | 33239419740 | 6010 | 6010 | 6020 | 6010 | 725 |
| 320 | 20250120 | 134300 | 33235062470 | 6010 | 6010 | 6010 | 6010 | 3757 |
| 321 | 20250120 | 134200 | 33212482900 | 6010 | 6020 | 6020 | 6010 | 420 |
| 322 | 20250120 | 134100 | 33209958660 | 6020 | 6010 | 6030 | 6010 | 1859 |
| 323 | 20250120 | 134000 | 33198773940 | 6010 | 6010 | 6020 | 6010 | 955 |
| 324 | 20250120 | 133900 | 33193034370 | 6010 | 6010 | 6020 | 6010 | 2878 |
| 325 | 20250120 | 133800 | 33175732440 | 6010 | 6020 | 6020 | 6010 | 1062 |
| 326 | 20250120 | 133700 | 33169346820 | 6010 | 6010 | 6020 | 6010 | 2866 |
| 327 | 20250120 | 133600 | 33152120050 | 6010 | 6020 | 6020 | 6010 | 7536 |
| 328 | 20250120 | 133500 | 33106826630 | 6020 | 6020 | 6030 | 6020 | 2278 |
| 329 | 20250120 | 133400 | 33093112450 | 6020 | 6020 | 6030 | 6010 | 12033 |
| 330 | 20250120 | 133300 | 33020693960 | 6020 | 6030 | 6040 | 6020 | 8550 |
| 331 | 20250120 | 133200 | 32969195180 | 6030 | 6030 | 6040 | 6030 | 4006 |
| 332 | 20250120 | 133100 | 32945038660 | 6030 | 6040 | 6040 | 6030 | 11003 |
| 333 | 20250120 | 133000 | 32878687210 | 6040 | 6040 | 6050 | 6030 | 1146 |
| 334 | 20250120 | 132900 | 32871766800 | 6030 | 6030 | 6040 | 6030 | 3953 |
| 335 | 20250120 | 132800 | 32847919000 | 6030 | 6030 | 6040 | 6030 | 3801 |
| 336 | 20250120 | 132700 | 32824988350 | 6040 | 6040 | 6050 | 6040 | 1695 |
| 337 | 20250120 | 132600 | 32814749550 | 6040 | 6040 | 6040 | 6040 | 2985 |
| 338 | 20250120 | 132500 | 32796720150 | 6050 | 6040 | 6050 | 6040 | 3675 |
| 339 | 20250120 | 132400 | 32774505140 | 6040 | 6060 | 6060 | 6040 | 28646 |
| 340 | 20250120 | 132300 | 32601224360 | 6050 | 6060 | 6060 | 6050 | 4048 |
| 341 | 20250120 | 132200 | 32576731950 | 6050 | 6050 | 6050 | 6050 | 316 |
| 342 | 20250120 | 132100 | 32574820150 | 6050 | 6060 | 6060 | 6050 | 337 |
| 343 | 20250120 | 132000 | 32572777960 | 6060 | 6050 | 6060 | 6050 | 1065 |
| 344 | 20250120 | 131900 | 32566330370 | 6050 | 6050 | 6060 | 6050 | 838 |
| 345 | 20250120 | 131800 | 32561254640 | 6050 | 6060 | 6060 | 6050 | 2528 |
| 346 | 20250120 | 131700 | 32545937840 | 6060 | 6060 | 6060 | 6050 | 9785 |
| 347 | 20250120 | 131600 | 32486666630 | 6060 | 6070 | 6070 | 6060 | 11185 |
| 348 | 20250120 | 131500 | 32418883670 | 6080 | 6070 | 6080 | 6070 | 2197 |
| 349 | 20250120 | 131400 | 32405547680 | 6070 | 6080 | 6080 | 6070 | 2088 |
| 350 | 20250120 | 131300 | 32392870950 | 6080 | 6070 | 6080 | 6070 | 804 |
| 351 | 20250120 | 131200 | 32387988660 | 6070 | 6080 | 6080 | 6070 | 743 |
| 352 | 20250120 | 131100 | 32383472050 | 6080 | 6070 | 6080 | 6070 | 221 |
| 353 | 20250120 | 131000 | 32382129570 | 6080 | 6070 | 6080 | 6070 | 107 |
| 354 | 20250120 | 130900 | 32381480040 | 6070 | 6080 | 6090 | 6070 | 2964 |
| 355 | 20250120 | 130800 | 32363477410 | 6080 | 6070 | 6080 | 6070 | 461 |
| 356 | 20250120 | 130700 | 32360679130 | 6070 | 6070 | 6070 | 6060 | 818 |
| 357 | 20250120 | 130600 | 32355719830 | 6070 | 6070 | 6070 | 6060 | 1449 |
| 358 | 20250120 | 130500 | 32346933860 | 6070 | 6070 | 6070 | 6060 | 753 |
| 359 | 20250120 | 130400 | 32342363280 | 6070 | 6070 | 6070 | 6070 | 7050 |
| 360 | 20250120 | 130300 | 32299569780 | 6070 | 6070 | 6080 | 6070 | 901 |
| 361 | 20250120 | 130200 | 32294100700 | 6070 | 6080 | 6080 | 6070 | 2804 |
| 362 | 20250120 | 130100 | 32277079050 | 6080 | 6080 | 6080 | 6080 | 505 |
| 363 | 20250120 | 130000 | 32274008650 | 6090 | 6090 | 6090 | 6080 | 5298 |
| 364 | 20250120 | 125900 | 32241792700 | 6090 | 6100 | 6100 | 6090 | 242 |
| 365 | 20250120 | 125800 | 32240318910 | 6090 | 6080 | 6110 | 6080 | 7537 |
| 366 | 20250120 | 125700 | 32194337230 | 6080 | 6080 | 6100 | 6080 | 1737 |
| 367 | 20250120 | 125600 | 32183759790 | 6100 | 6090 | 6100 | 6080 | 342 |
| 368 | 20250120 | 125500 | 32181679430 | 6090 | 6090 | 6100 | 6080 | 2821 |
| 369 | 20250120 | 125400 | 32164500040 | 6090 | 6100 | 6100 | 6090 | 3002 |
| 370 | 20250120 | 125300 | 32146217590 | 6090 | 6080 | 6090 | 6080 | 2129 |
| 371 | 20250120 | 125200 | 32133253540 | 6080 | 6080 | 6090 | 6080 | 1516 |
| 372 | 20250120 | 125100 | 32124035640 | 6080 | 6090 | 6090 | 6080 | 116 |
| 373 | 20250120 | 125000 | 32123329250 | 6090 | 6080 | 6090 | 6080 | 3771 |
| 374 | 20250120 | 124900 | 32100392600 | 6080 | 6090 | 6090 | 6080 | 117 |
| 375 | 20250120 | 124800 | 32099680130 | 6090 | 6080 | 6100 | 6080 | 606 |
| 376 | 20250120 | 124700 | 32095987010 | 6080 | 6090 | 6100 | 6080 | 805 |
| 377 | 20250120 | 124600 | 32091082200 | 6090 | 6100 | 6100 | 6090 | 2661 |
| 378 | 20250120 | 124500 | 32074876410 | 6100 | 6120 | 6120 | 6100 | 2355 |
| 379 | 20250120 | 124400 | 32060507290 | 6120 | 6120 | 6120 | 6100 | 133 |
| 380 | 20250120 | 124300 | 32059693370 | 6100 | 6120 | 6120 | 6100 | 10118 |
| 381 | 20250120 | 124200 | 31997863950 | 6120 | 6120 | 6130 | 6120 | 1111 |
| 382 | 20250120 | 124100 | 31991064060 | 6120 | 6120 | 6130 | 6120 | 1231 |
| 383 | 20250120 | 124000 | 31983527030 | 6130 | 6130 | 6130 | 6130 | 871 |
| 384 | 20250120 | 123900 | 31978187800 | 6130 | 6110 | 6140 | 6110 | 5369 |
| 385 | 20250120 | 123800 | 31945287260 | 6110 | 6100 | 6120 | 6100 | 5152 |
| 386 | 20250120 | 123700 | 31913828630 | 6090 | 6090 | 6090 | 6080 | 970 |
| 387 | 20250120 | 123600 | 31907928800 | 6090 | 6080 | 6090 | 6080 | 1767 |
| 388 | 20250120 | 123500 | 31897168540 | 6080 | 6090 | 6090 | 6080 | 2064 |
| 389 | 20250120 | 123400 | 31884598790 | 6090 | 6090 | 6090 | 6090 | 5 |
| 390 | 20250120 | 123300 | 31884568340 | 6100 | 6110 | 6110 | 6100 | 343 |
| 391 | 20250120 | 123200 | 31882475230 | 6090 | 6090 | 6100 | 6080 | 3012 |
| 392 | 20250120 | 123100 | 31864118680 | 6090 | 6080 | 6090 | 6080 | 2766 |
| 393 | 20250120 | 123000 | 31847296900 | 6090 | 6100 | 6100 | 6090 | 6251 |
| 394 | 20250120 | 122900 | 31809208230 | 6090 | 6100 | 6100 | 6090 | 1178 |
| 395 | 20250120 | 122800 | 31802023760 | 6090 | 6090 | 6100 | 6090 | 1669 |
| 396 | 20250120 | 122700 | 31791845030 | 6090 | 6100 | 6100 | 6090 | 160 |
| 397 | 20250120 | 122600 | 31790869890 | 6100 | 6090 | 6100 | 6090 | 492 |
| 398 | 20250120 | 122500 | 31787873490 | 6090 | 6090 | 6100 | 6090 | 286 |
| 399 | 20250120 | 122400 | 31786131740 | 6090 | 6090 | 6100 | 6090 | 1457 |
| 400 | 20250120 | 122300 | 31777247290 | 6100 | 6100 | 6100 | 6090 | 136 |
| 401 | 20250120 | 122200 | 31776417720 | 6100 | 6080 | 6100 | 6080 | 971 |
| 402 | 20250120 | 122100 | 31770503020 | 6090 | 6080 | 6090 | 6080 | 322 |
| 403 | 20250120 | 122000 | 31768544380 | 6080 | 6090 | 6090 | 6080 | 2661 |
| 404 | 20250120 | 121900 | 31752360340 | 6090 | 6090 | 6090 | 6080 | 109 |
| 405 | 20250120 | 121800 | 31751696610 | 6090 | 6090 | 6090 | 6080 | 263 |
| 406 | 20250120 | 121700 | 31750097400 | 6090 | 6080 | 6090 | 6080 | 2375 |
| 407 | 20250120 | 121600 | 31735656920 | 6080 | 6080 | 6090 | 6080 | 827 |
| 408 | 20250120 | 121500 | 31730622320 | 6080 | 6090 | 6090 | 6080 | 1773 |
| 409 | 20250120 | 121400 | 31719831950 | 6080 | 6080 | 6090 | 6080 | 1673 |
| 410 | 20250120 | 121300 | 31709649230 | 6080 | 6070 | 6090 | 6070 | 5235 |
| 411 | 20250120 | 121200 | 31677803050 | 6070 | 6070 | 6080 | 6070 | 533 |
| 412 | 20250120 | 121100 | 31674567680 | 6080 | 6080 | 6080 | 6070 | 1577 |
| 413 | 20250120 | 121000 | 31664993120 | 6080 | 6070 | 6090 | 6070 | 756 |
| 414 | 20250120 | 120900 | 31660397790 | 6070 | 6070 | 6080 | 6070 | 1942 |
| 415 | 20250120 | 120800 | 31648609230 | 6070 | 6080 | 6080 | 6070 | 1571 |
| 416 | 20250120 | 120700 | 31639069560 | 6080 | 6070 | 6090 | 6070 | 5098 |
| 417 | 20250120 | 120600 | 31608077560 | 6070 | 6090 | 6090 | 6070 | 6335 |
| 418 | 20250120 | 120500 | 31569622080 | 6090 | 6080 | 6090 | 6080 | 751 |
| 419 | 20250120 | 120400 | 31565055840 | 6080 | 6090 | 6100 | 6080 | 9036 |
| 420 | 20250120 | 120300 | 31510099520 | 6090 | 6090 | 6110 | 6090 | 9015 |
| 421 | 20250120 | 120200 | 31455194070 | 6090 | 6110 | 6110 | 6090 | 2611 |
| 422 | 20250120 | 120100 | 31439274370 | 6110 | 6100 | 6110 | 6100 | 1651 |
| 423 | 20250120 | 120000 | 31429203050 | 6100 | 6110 | 6110 | 6100 | 8638 |
| 424 | 20250120 | 115900 | 31376492470 | 6120 | 6110 | 6120 | 6110 | 2281 |
| 425 | 20250120 | 115800 | 31362554940 | 6110 | 6120 | 6120 | 6110 | 131 |
| 426 | 20250120 | 115700 | 31361754050 | 6110 | 6120 | 6120 | 6110 | 2899 |
| 427 | 20250120 | 115600 | 31344012910 | 6120 | 6120 | 6120 | 6110 | 195 |
| 428 | 20250120 | 115500 | 31342819760 | 6110 | 6110 | 6120 | 6100 | 3197 |
| 429 | 20250120 | 115400 | 31323281280 | 6110 | 6090 | 6110 | 6090 | 1236 |
| 430 | 20250120 | 115300 | 31315741840 | 6090 | 6110 | 6110 | 6090 | 586 |
| 431 | 20250120 | 115200 | 31312165940 | 6100 | 6110 | 6110 | 6100 | 107 |
| 432 | 20250120 | 115100 | 31311512190 | 6090 | 6090 | 6100 | 6090 | 303 |
| 433 | 20250120 | 115000 | 31309666720 | 6090 | 6090 | 6110 | 6090 | 3195 |
| 434 | 20250120 | 114900 | 31290207400 | 6090 | 6080 | 6090 | 6080 | 2411 |
| 435 | 20250120 | 114800 | 31275529040 | 6080 | 6090 | 6090 | 6080 | 2892 |
| 436 | 20250120 | 114700 | 31257920320 | 6090 | 6090 | 6090 | 6090 | 724 |
| 437 | 20250120 | 114600 | 31253511160 | 6100 | 6100 | 6120 | 6100 | 1085 |
| 438 | 20250120 | 114500 | 31246889180 | 6100 | 6090 | 6110 | 6090 | 4148 |
| 439 | 20250120 | 114400 | 31221591020 | 6090 | 6090 | 6100 | 6090 | 766 |
| 440 | 20250120 | 114300 | 31216926020 | 6090 | 6110 | 6110 | 6090 | 983 |
| 441 | 20250120 | 114200 | 31210938780 | 6110 | 6090 | 6110 | 6080 | 1743 |
| 442 | 20250120 | 114100 | 31200311440 | 6080 | 6090 | 6090 | 6080 | 3421 |
| 443 | 20250120 | 114000 | 31179496350 | 6090 | 6090 | 6110 | 6090 | 1099 |
| 444 | 20250120 | 113900 | 31172802430 | 6080 | 6090 | 6100 | 6080 | 6130 |
| 445 | 20250120 | 113800 | 31135472690 | 6090 | 6090 | 6090 | 6090 | 4340 |
| 446 | 20250120 | 113700 | 31109042090 | 6100 | 6100 | 6100 | 6090 | 683 |
| 447 | 20250120 | 113600 | 31104875830 | 6100 | 6130 | 6140 | 6100 | 14243 |
| 448 | 20250120 | 113500 | 31017690920 | 6140 | 6120 | 6140 | 6120 | 3936 |
| 449 | 20250120 | 113400 | 30993556120 | 6130 | 6110 | 6140 | 6110 | 8828 |
| 450 | 20250120 | 113300 | 30939501450 | 6140 | 6080 | 6140 | 6080 | 7675 |
| 451 | 20250120 | 113200 | 30892633900 | 6080 | 6090 | 6100 | 6080 | 3470 |
| 452 | 20250120 | 113100 | 30871507440 | 6090 | 6100 | 6100 | 6080 | 8711 |
| 453 | 20250120 | 113000 | 30818431150 | 6100 | 6100 | 6110 | 6100 | 973 |
| 454 | 20250120 | 112900 | 30812494550 | 6100 | 6100 | 6120 | 6100 | 7191 |
| 455 | 20250120 | 112800 | 30768598270 | 6100 | 6110 | 6110 | 6100 | 7165 |
| 456 | 20250120 | 112700 | 30724855010 | 6110 | 6110 | 6110 | 6110 | 942 |
| 457 | 20250120 | 112600 | 30719099390 | 6120 | 6110 | 6120 | 6110 | 5238 |
| 458 | 20250120 | 112500 | 30687095020 | 6110 | 6130 | 6130 | 6110 | 10168 |
| 459 | 20250120 | 112400 | 30624830920 | 6130 | 6130 | 6140 | 6130 | 1137 |
| 460 | 20250120 | 112300 | 30617860990 | 6140 | 6130 | 6140 | 6130 | 5433 |
| 461 | 20250120 | 112200 | 30584555680 | 6130 | 6140 | 6140 | 6130 | 3080 |
| 462 | 20250120 | 112100 | 30565666300 | 6140 | 6140 | 6150 | 6140 | 863 |
| 463 | 20250120 | 112000 | 30560361390 | 6140 | 6140 | 6150 | 6140 | 2457 |
| 464 | 20250120 | 111900 | 30545268640 | 6140 | 6150 | 6150 | 6140 | 1063 |
| 465 | 20250120 | 111800 | 30538741670 | 6150 | 6170 | 6170 | 6140 | 1762 |
| 466 | 20250120 | 111700 | 30527914780 | 6170 | 6150 | 6170 | 6130 | 3514 |
| 467 | 20250120 | 111600 | 30506328750 | 6150 | 6160 | 6170 | 6150 | 11138 |
| 468 | 20250120 | 111500 | 30437717170 | 6160 | 6170 | 6180 | 6160 | 6711 |
| 469 | 20250120 | 111400 | 30396332380 | 6170 | 6150 | 6170 | 6150 | 2987 |
| 470 | 20250120 | 111300 | 30377940070 | 6150 | 6150 | 6160 | 6140 | 2887 |
| 471 | 20250120 | 111200 | 30360183600 | 6150 | 6150 | 6160 | 6150 | 863 |
| 472 | 20250120 | 111100 | 30354869810 | 6160 | 6140 | 6170 | 6140 | 5220 |
| 473 | 20250120 | 111000 | 30322750660 | 6140 | 6180 | 6180 | 6140 | 8834 |
| 474 | 20250120 | 110900 | 30268342490 | 6170 | 6160 | 6170 | 6160 | 1718 |
| 475 | 20250120 | 110800 | 30257754430 | 6170 | 6150 | 6170 | 6150 | 3099 |
| 476 | 20250120 | 110700 | 30238664620 | 6150 | 6150 | 6150 | 6150 | 1305 |
| 477 | 20250120 | 110600 | 30230638870 | 6160 | 6160 | 6170 | 6160 | 2084 |
| 478 | 20250120 | 110500 | 30217801130 | 6170 | 6160 | 6180 | 6160 | 1129 |
| 479 | 20250120 | 110400 | 30210846090 | 6160 | 6170 | 6180 | 6160 | 1011 |
| 480 | 20250120 | 110300 | 30204605930 | 6180 | 6170 | 6190 | 6170 | 817 |
| 481 | 20250120 | 110200 | 30199558280 | 6180 | 6150 | 6180 | 6130 | 8623 |
| 482 | 20250120 | 110100 | 30146412700 | 6140 | 6150 | 6150 | 6140 | 3557 |
| 483 | 20250120 | 110000 | 30124555850 | 6150 | 6170 | 6180 | 6140 | 2296 |
| 484 | 20250120 | 105900 | 30110424810 | 6170 | 6180 | 6190 | 6170 | 795 |
| 485 | 20250120 | 105800 | 30105515020 | 6180 | 6150 | 6200 | 6130 | 4060 |
| 486 | 20250120 | 105700 | 30080508310 | 6150 | 6130 | 6160 | 6130 | 3621 |
| 487 | 20250120 | 105600 | 30058275670 | 6140 | 6160 | 6160 | 6130 | 8393 |
| 488 | 20250120 | 105500 | 30006668960 | 6160 | 6170 | 6170 | 6150 | 4967 |
| 489 | 20250120 | 105400 | 29976078280 | 6170 | 6180 | 6180 | 6170 | 1479 |
| 490 | 20250120 | 105300 | 29966951070 | 6180 | 6210 | 6210 | 6180 | 2425 |
| 491 | 20250120 | 105200 | 29951930470 | 6210 | 6190 | 6220 | 6180 | 10521 |
| 492 | 20250120 | 105100 | 29886738030 | 6190 | 6210 | 6210 | 6180 | 4549 |
| 493 | 20250120 | 105000 | 29858565990 | 6210 | 6190 | 6230 | 6190 | 45722 |
| 494 | 20250120 | 104900 | 29574879250 | 6180 | 6180 | 6180 | 6170 | 2609 |
| 495 | 20250120 | 104800 | 29558766650 | 6180 | 6170 | 6180 | 6160 | 1972 |
| 496 | 20250120 | 104700 | 29546586740 | 6180 | 6190 | 6200 | 6160 | 6867 |
| 497 | 20250120 | 104600 | 29504153260 | 6190 | 6160 | 6200 | 6150 | 17681 |
| 498 | 20250120 | 104500 | 29394996930 | 6160 | 6160 | 6170 | 6150 | 1834 |
| 499 | 20250120 | 104400 | 29383702810 | 6160 | 6170 | 6170 | 6160 | 2110 |
| 500 | 20250120 | 104300 | 29370695310 | 6180 | 6180 | 6190 | 6160 | 4804 |
| 501 | 20250120 | 104200 | 29341024800 | 6180 | 6190 | 6200 | 6180 | 9302 |
| 502 | 20250120 | 104100 | 29283459570 | 6200 | 6170 | 6210 | 6170 | 63045 |
| 503 | 20250120 | 104000 | 28893216420 | 6180 | 6150 | 6180 | 6150 | 10955 |
| 504 | 20250120 | 103900 | 28825663340 | 6150 | 6150 | 6160 | 6140 | 2777 |
| 505 | 20250120 | 103800 | 28808590390 | 6150 | 6140 | 6160 | 6130 | 10758 |
| 506 | 20250120 | 103700 | 28742415630 | 6140 | 6110 | 6140 | 6110 | 8921 |
| 507 | 20250120 | 103600 | 28687832910 | 6120 | 6110 | 6120 | 6110 | 2593 |
| 508 | 20250120 | 103500 | 28671971880 | 6110 | 6120 | 6130 | 6110 | 2222 |
| 509 | 20250120 | 103400 | 28658376640 | 6120 | 6120 | 6120 | 6110 | 1987 |
| 510 | 20250120 | 103300 | 28646232000 | 6120 | 6140 | 6140 | 6120 | 7377 |
| 511 | 20250120 | 103200 | 28600966380 | 6140 | 6140 | 6140 | 6130 | 1548 |
| 512 | 20250120 | 103100 | 28591462050 | 6120 | 6100 | 6130 | 6100 | 5294 |
| 513 | 20250120 | 103000 | 28559111800 | 6110 | 6110 | 6120 | 6100 | 10680 |
| 514 | 20250120 | 102900 | 28493936210 | 6110 | 6110 | 6120 | 6100 | 5792 |
| 515 | 20250120 | 102800 | 28458580690 | 6110 | 6130 | 6130 | 6100 | 5869 |
| 516 | 20250120 | 102700 | 28422696590 | 6130 | 6130 | 6160 | 6130 | 10611 |
| 517 | 20250120 | 102600 | 28357512280 | 6130 | 6120 | 6140 | 6100 | 10772 |
| 518 | 20250120 | 102500 | 28291618540 | 6120 | 6150 | 6150 | 6120 | 3674 |
| 519 | 20250120 | 102400 | 28269052490 | 6150 | 6150 | 6150 | 6130 | 11594 |
| 520 | 20250120 | 102300 | 28197795900 | 6150 | 6130 | 6170 | 6120 | 37347 |
| 521 | 20250120 | 102200 | 27968189330 | 6130 | 6130 | 6130 | 6110 | 6925 |
| 522 | 20250120 | 102100 | 27925774020 | 6130 | 6110 | 6130 | 6110 | 17666 |
| 523 | 20250120 | 102000 | 27817611110 | 6120 | 6080 | 6120 | 6070 | 10440 |
| 524 | 20250120 | 101900 | 27753934440 | 6080 | 6090 | 6090 | 6070 | 7714 |
| 525 | 20250120 | 101800 | 27707023970 | 6100 | 6100 | 6110 | 6080 | 13931 |
| 526 | 20250120 | 101700 | 27622038700 | 6090 | 6090 | 6100 | 6070 | 10757 |
| 527 | 20250120 | 101600 | 27556623280 | 6090 | 6060 | 6090 | 6050 | 12133 |
| 528 | 20250120 | 101500 | 27482975820 | 6070 | 6050 | 6070 | 6040 | 9142 |
| 529 | 20250120 | 101400 | 27427561780 | 6050 | 6070 | 6080 | 6040 | 13781 |
| 530 | 20250120 | 101300 | 27344105370 | 6060 | 6040 | 6060 | 6030 | 14924 |
| 531 | 20250120 | 101200 | 27253876930 | 6040 | 6040 | 6050 | 6030 | 5309 |
| 532 | 20250120 | 101100 | 27221804130 | 6030 | 6030 | 6050 | 6020 | 31044 |
| 533 | 20250120 | 101000 | 27034644940 | 6040 | 6080 | 6080 | 6040 | 29704 |
| 534 | 20250120 | 100900 | 26854867980 | 6080 | 6070 | 6090 | 6060 | 12165 |
| 535 | 20250120 | 100800 | 26781026640 | 6070 | 6070 | 6080 | 6050 | 17570 |
| 536 | 20250120 | 100700 | 26674449790 | 6080 | 6060 | 6090 | 6050 | 27349 |
| 537 | 20250120 | 100600 | 26508645680 | 6070 | 6120 | 6120 | 6050 | 50552 |
| 538 | 20250120 | 100500 | 26201399920 | 6110 | 6100 | 6130 | 6090 | 39450 |
| 539 | 20250120 | 100400 | 25960432350 | 6100 | 6150 | 6160 | 6100 | 71968 |
| 540 | 20250120 | 100300 | 25519675130 | 6150 | 6180 | 6200 | 6140 | 27190 |
| 541 | 20250120 | 100200 | 25352175430 | 6180 | 6230 | 6230 | 6180 | 37559 |
| 542 | 20250120 | 100100 | 25119342500 | 6230 | 6200 | 6250 | 6200 | 73041 |
| 543 | 20250120 | 100000 | 24664362150 | 6190 | 6170 | 6200 | 6170 | 8748 |
| 544 | 20250120 | 095900 | 24610273810 | 6190 | 6130 | 6190 | 6130 | 27380 |
| 545 | 20250120 | 095800 | 24441751380 | 6140 | 6170 | 6180 | 6130 | 59910 |
| 546 | 20250120 | 095700 | 24073893570 | 6170 | 6180 | 6200 | 6150 | 25728 |
| 547 | 20250120 | 095600 | 23915272030 | 6190 | 6190 | 6200 | 6170 | 20758 |
| 548 | 20250120 | 095500 | 23786884680 | 6190 | 6170 | 6200 | 6170 | 19696 |
| 549 | 20250120 | 095400 | 23665041890 | 6180 | 6190 | 6190 | 6150 | 42653 |
| 550 | 20250120 | 095300 | 23401960050 | 6190 | 6150 | 6210 | 6140 | 42355 |
| 551 | 20250120 | 095200 | 23140184290 | 6150 | 6200 | 6210 | 6140 | 60397 |
| 552 | 20250120 | 095100 | 22766903620 | 6210 | 6160 | 6210 | 6160 | 66259 |
| 553 | 20250120 | 095000 | 22356750960 | 6160 | 6160 | 6190 | 6130 | 97277 |
| 554 | 20250120 | 094900 | 21757677530 | 6160 | 6180 | 6220 | 6140 | 147977 |
| 555 | 20250120 | 094800 | 20844765660 | 6180 | 6290 | 6310 | 6180 | 220859 |
| 556 | 20250120 | 094700 | 19464650300 | 6290 | 6360 | 6420 | 6250 | 379073 |
| 557 | 20250120 | 094600 | 17058850830 | 6370 | 6390 | 6410 | 6340 | 246426 |
| 558 | 20250120 | 094500 | 15486882360 | 6440 | 6440 | 6440 | 6440 | 0 |
| 559 | 20250120 | 094400 | 15486882360 | 6440 | 6240 | 6440 | 6170 | 592877 |
| 560 | 20250120 | 094300 | 11733262230 | 6240 | 6090 | 6250 | 6080 | 441851 |
| 561 | 20250120 | 094200 | 9006799160 | 6080 | 6040 | 6090 | 6030 | 66064 |
| 562 | 20250120 | 094100 | 8605657700 | 6030 | 6040 | 6050 | 6030 | 7461 |
| 563 | 20250120 | 094000 | 8560601630 | 6040 | 6050 | 6050 | 6040 | 1437 |
| 564 | 20250120 | 093900 | 8551919810 | 6040 | 6050 | 6060 | 6040 | 5312 |
| 565 | 20250120 | 093800 | 8519793830 | 6050 | 6030 | 6060 | 6030 | 5477 |
| 566 | 20250120 | 093700 | 8486692080 | 6030 | 6030 | 6040 | 6010 | 14626 |
| 567 | 20250120 | 093600 | 8398560990 | 6040 | 6060 | 6060 | 6030 | 41029 |
| 568 | 20250120 | 093500 | 8150743530 | 6060 | 6050 | 6060 | 6050 | 5110 |
| 569 | 20250120 | 093400 | 8119813670 | 6050 | 6050 | 6060 | 6050 | 2529 |
| 570 | 20250120 | 093300 | 8104513170 | 6050 | 6050 | 6060 | 6050 | 4526 |
| 571 | 20250120 | 093200 | 8077130000 | 6050 | 6050 | 6060 | 6040 | 9065 |
| 572 | 20250120 | 093100 | 8022286240 | 6050 | 6050 | 6050 | 6050 | 2882 |
| 573 | 20250120 | 093000 | 8004850140 | 6050 | 6050 | 6060 | 6050 | 10796 |
| 574 | 20250120 | 092900 | 7939527910 | 6050 | 6050 | 6060 | 6030 | 13061 |
| 575 | 20250120 | 092800 | 7860565270 | 6050 | 6040 | 6050 | 6030 | 14040 |
| 576 | 20250120 | 092700 | 7775762650 | 6040 | 6010 | 6060 | 6010 | 15205 |
| 577 | 20250120 | 092600 | 7684070690 | 6010 | 6010 | 6030 | 6010 | 9754 |
| 578 | 20250120 | 092500 | 7625404470 | 6010 | 6020 | 6020 | 6000 | 16757 |
| 579 | 20250120 | 092400 | 7524686320 | 6020 | 6060 | 6060 | 6000 | 41545 |
| 580 | 20250120 | 092300 | 7274404430 | 6050 | 6070 | 6080 | 6050 | 18257 |
| 581 | 20250120 | 092200 | 7163703370 | 6080 | 6080 | 6080 | 6070 | 6174 |
| 582 | 20250120 | 092100 | 7126177320 | 6080 | 6080 | 6090 | 6060 | 19726 |
| 583 | 20250120 | 092000 | 7006297880 | 6070 | 6060 | 6080 | 6060 | 15293 |
| 584 | 20250120 | 091900 | 6913446040 | 6060 | 6050 | 6070 | 6050 | 13020 |
| 585 | 20250120 | 091800 | 6834571250 | 6060 | 6060 | 6070 | 6050 | 9396 |
| 586 | 20250120 | 091700 | 6777628780 | 6050 | 6050 | 6060 | 6040 | 12943 |
| 587 | 20250120 | 091600 | 6699318590 | 6040 | 6040 | 6050 | 6030 | 12290 |
| 588 | 20250120 | 091500 | 6625079540 | 6040 | 6050 | 6080 | 6030 | 25767 |
| 589 | 20250120 | 091400 | 6468929000 | 6050 | 6040 | 6050 | 6030 | 11111 |
| 590 | 20250120 | 091300 | 6401860010 | 6030 | 6010 | 6050 | 6000 | 20059 |
| 591 | 20250120 | 091200 | 6281222430 | 6010 | 6050 | 6050 | 6010 | 26132 |
| 592 | 20250120 | 091100 | 6123475420 | 6050 | 6070 | 6100 | 6040 | 51628 |
| 593 | 20250120 | 091000 | 5809953370 | 6070 | 6060 | 6070 | 6000 | 58168 |
| 594 | 20250120 | 090900 | 5459083030 | 6060 | 6080 | 6090 | 6060 | 25735 |
| 595 | 20250120 | 090800 | 5302728150 | 6080 | 6050 | 6100 | 6040 | 34869 |
| 596 | 20250120 | 090700 | 5090700140 | 6060 | 6090 | 6100 | 6050 | 59371 |
| 597 | 20250120 | 090600 | 4730234410 | 6090 | 6120 | 6120 | 6080 | 67342 |
| 598 | 20250120 | 090500 | 4319172750 | 6110 | 6070 | 6120 | 6050 | 119858 |
| 599 | 20250120 | 090400 | 3588932610 | 6060 | 5980 | 6080 | 5970 | 79237 |
| 600 | 20250120 | 090300 | 3110854630 | 5970 | 5960 | 6000 | 5950 | 35335 |
| 601 | 20250120 | 090200 | 2899593940 | 5960 | 5990 | 6000 | 5950 | 62875 |
| 602 | 20250120 | 090100 | 2524468100 | 6000 | 5940 | 6050 | 5930 | 172338 |
| 603 | 20250120 | 090000 | 1492389560 | 5930 | 5860 | 6050 | 5830 | 251439 |