28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190000 | 6696719926 | 433 | 433 | 433 | 433 | 191278 |
| 3 | 20240228 | 185900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 4 | 20240228 | 185800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 5 | 20240228 | 185700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 6 | 20240228 | 185600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 7 | 20240228 | 185500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 8 | 20240228 | 185400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 9 | 20240228 | 185300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 10 | 20240228 | 185200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 11 | 20240228 | 185100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 12 | 20240228 | 185000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 13 | 20240228 | 184900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 14 | 20240228 | 184800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 15 | 20240228 | 184700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 16 | 20240228 | 184600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 17 | 20240228 | 184500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 18 | 20240228 | 184400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 19 | 20240228 | 184300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 20 | 20240228 | 184200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 21 | 20240228 | 184100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 22 | 20240228 | 184000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 23 | 20240228 | 183900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 24 | 20240228 | 183800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 25 | 20240228 | 183700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 26 | 20240228 | 183600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 27 | 20240228 | 183500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 28 | 20240228 | 183400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 29 | 20240228 | 183300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 30 | 20240228 | 183200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 31 | 20240228 | 183100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 32 | 20240228 | 183000 | 6696719926 | 433 | 433 | 433 | 433 | 191278 |
| 33 | 20240228 | 182900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 34 | 20240228 | 182800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 35 | 20240228 | 182700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 36 | 20240228 | 182600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 37 | 20240228 | 182500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 38 | 20240228 | 182400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 39 | 20240228 | 182300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 40 | 20240228 | 182200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 41 | 20240228 | 182100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 42 | 20240228 | 182000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 43 | 20240228 | 181900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 44 | 20240228 | 181800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 45 | 20240228 | 181700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 46 | 20240228 | 181600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 47 | 20240228 | 181500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 48 | 20240228 | 181400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 49 | 20240228 | 181300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 50 | 20240228 | 181200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 51 | 20240228 | 181100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 52 | 20240228 | 181000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 53 | 20240228 | 180900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 54 | 20240228 | 180800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 55 | 20240228 | 180700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 56 | 20240228 | 180600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 57 | 20240228 | 180500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 58 | 20240228 | 180400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 59 | 20240228 | 180300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 60 | 20240228 | 180200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 61 | 20240228 | 180100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 62 | 20240228 | 180000 | 6696719926 | 433 | 433 | 433 | 433 | 191278 |
| 63 | 20240228 | 175900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 64 | 20240228 | 175800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 65 | 20240228 | 175700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 66 | 20240228 | 175600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 67 | 20240228 | 175500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 68 | 20240228 | 175400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 69 | 20240228 | 175300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 70 | 20240228 | 175200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 71 | 20240228 | 175100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 72 | 20240228 | 175000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 73 | 20240228 | 174900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 74 | 20240228 | 174800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 75 | 20240228 | 174700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 76 | 20240228 | 174600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 77 | 20240228 | 174500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 78 | 20240228 | 174400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 79 | 20240228 | 174300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 80 | 20240228 | 174200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 81 | 20240228 | 174100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 82 | 20240228 | 174000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 83 | 20240228 | 173900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 84 | 20240228 | 173800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 85 | 20240228 | 173700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 86 | 20240228 | 173600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 87 | 20240228 | 173500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 88 | 20240228 | 173400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 89 | 20240228 | 173300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 90 | 20240228 | 173200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 91 | 20240228 | 173100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 92 | 20240228 | 173000 | 6696719926 | 433 | 433 | 433 | 433 | 191278 |
| 93 | 20240228 | 172900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 94 | 20240228 | 172800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 95 | 20240228 | 172700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 96 | 20240228 | 172600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 97 | 20240228 | 172500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 98 | 20240228 | 172400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 99 | 20240228 | 172300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 100 | 20240228 | 172200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 101 | 20240228 | 172100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 102 | 20240228 | 172000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 103 | 20240228 | 171900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 104 | 20240228 | 171800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 105 | 20240228 | 171700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 106 | 20240228 | 171600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 107 | 20240228 | 171500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 108 | 20240228 | 171400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 109 | 20240228 | 171300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 110 | 20240228 | 171200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 111 | 20240228 | 171100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 112 | 20240228 | 171000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 113 | 20240228 | 170900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 114 | 20240228 | 170800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 115 | 20240228 | 170700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 116 | 20240228 | 170600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 117 | 20240228 | 170500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 118 | 20240228 | 170400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 119 | 20240228 | 170300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 120 | 20240228 | 170200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 121 | 20240228 | 170100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 122 | 20240228 | 170000 | 6696719926 | 433 | 433 | 433 | 433 | 191278 |
| 123 | 20240228 | 165900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 124 | 20240228 | 165800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 125 | 20240228 | 165700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 126 | 20240228 | 165600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 127 | 20240228 | 165500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 128 | 20240228 | 165400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 129 | 20240228 | 165300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 130 | 20240228 | 165200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 131 | 20240228 | 165100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 132 | 20240228 | 165000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 133 | 20240228 | 164900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 134 | 20240228 | 164800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 135 | 20240228 | 164700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 136 | 20240228 | 164600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 137 | 20240228 | 164500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 138 | 20240228 | 164400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 139 | 20240228 | 164300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 140 | 20240228 | 164200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 141 | 20240228 | 164100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 142 | 20240228 | 164000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 143 | 20240228 | 163900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 144 | 20240228 | 163800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 145 | 20240228 | 163700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 146 | 20240228 | 163600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 147 | 20240228 | 163500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 148 | 20240228 | 163400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 149 | 20240228 | 163300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 150 | 20240228 | 163200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 151 | 20240228 | 163100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 152 | 20240228 | 163000 | 6696719926 | 433 | 433 | 433 | 433 | 191278 |
| 153 | 20240228 | 162900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 154 | 20240228 | 162800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 155 | 20240228 | 162700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 156 | 20240228 | 162600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 157 | 20240228 | 162500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 158 | 20240228 | 162400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 159 | 20240228 | 162300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 160 | 20240228 | 162200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 161 | 20240228 | 162100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 162 | 20240228 | 162000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 163 | 20240228 | 161900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 164 | 20240228 | 161800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 165 | 20240228 | 161700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 166 | 20240228 | 161600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 167 | 20240228 | 161500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 168 | 20240228 | 161400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 169 | 20240228 | 161300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 170 | 20240228 | 161200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 171 | 20240228 | 161100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 172 | 20240228 | 161000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 173 | 20240228 | 160900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 174 | 20240228 | 160800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 175 | 20240228 | 160700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 176 | 20240228 | 160600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 177 | 20240228 | 160500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 178 | 20240228 | 160400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 179 | 20240228 | 160300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 180 | 20240228 | 160200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 181 | 20240228 | 160100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 182 | 20240228 | 160000 | 6696719926 | 433 | 433 | 433 | 433 | 191278 |
| 183 | 20240228 | 155900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 184 | 20240228 | 155800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 185 | 20240228 | 155700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 186 | 20240228 | 155600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 187 | 20240228 | 155500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 188 | 20240228 | 155400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 189 | 20240228 | 155300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 190 | 20240228 | 155200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 191 | 20240228 | 155100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 192 | 20240228 | 155000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 193 | 20240228 | 154900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 194 | 20240228 | 154800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 195 | 20240228 | 154700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 196 | 20240228 | 154600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 197 | 20240228 | 154500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 198 | 20240228 | 154400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 199 | 20240228 | 154300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 200 | 20240228 | 154200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 201 | 20240228 | 154100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 202 | 20240228 | 154000 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 203 | 20240228 | 153900 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 204 | 20240228 | 153800 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 205 | 20240228 | 153700 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 206 | 20240228 | 153600 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 207 | 20240228 | 153500 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 208 | 20240228 | 153400 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 209 | 20240228 | 153300 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 210 | 20240228 | 153200 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 211 | 20240228 | 153100 | 6696719926 | 433 | 433 | 433 | 433 | 0 |
| 212 | 20240228 | 153000 | 6696719926 | 433 | 433 | 433 | 433 | 382556 |
| 213 | 20240228 | 152900 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 214 | 20240228 | 152800 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 215 | 20240228 | 152700 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 216 | 20240228 | 152600 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 217 | 20240228 | 152500 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 218 | 20240228 | 152400 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 219 | 20240228 | 152300 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 220 | 20240228 | 152200 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 221 | 20240228 | 152100 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 222 | 20240228 | 152000 | 6613896552 | 433 | 433 | 433 | 433 | 0 |
| 223 | 20240228 | 151900 | 6613896552 | 433 | 433 | 433 | 432 | 81803 |
| 224 | 20240228 | 151800 | 6578555112 | 433 | 432 | 434 | 432 | 17143 |
| 225 | 20240228 | 151700 | 6571145305 | 433 | 432 | 433 | 432 | 1998 |
| 226 | 20240228 | 151600 | 6570282151 | 432 | 433 | 434 | 432 | 78370 |
| 227 | 20240228 | 151500 | 6536343381 | 433 | 435 | 436 | 433 | 22627 |
| 228 | 20240228 | 151400 | 6526502396 | 433 | 434 | 435 | 433 | 17110 |
| 229 | 20240228 | 151300 | 6519061561 | 435 | 434 | 435 | 433 | 1870 |
| 230 | 20240228 | 151200 | 6518249539 | 434 | 435 | 435 | 433 | 23375 |
| 231 | 20240228 | 151100 | 6508101941 | 435 | 435 | 436 | 433 | 41346 |
| 232 | 20240228 | 151000 | 6490133943 | 434 | 434 | 436 | 434 | 42307 |
| 233 | 20240228 | 150900 | 6471738786 | 435 | 434 | 435 | 434 | 35404 |
| 234 | 20240228 | 150800 | 6456373449 | 434 | 433 | 434 | 433 | 134 |
| 235 | 20240228 | 150700 | 6456315367 | 433 | 433 | 433 | 432 | 46565 |
| 236 | 20240228 | 150600 | 6436168619 | 432 | 433 | 433 | 432 | 3851 |
| 237 | 20240228 | 150500 | 6434503437 | 433 | 433 | 433 | 432 | 16769 |
| 238 | 20240228 | 150400 | 6427252460 | 433 | 433 | 433 | 433 | 13221 |
| 239 | 20240228 | 150300 | 6421527767 | 433 | 432 | 433 | 432 | 3664 |
| 240 | 20240228 | 150200 | 6419941455 | 432 | 433 | 433 | 432 | 9411 |
| 241 | 20240228 | 150100 | 6415872064 | 432 | 433 | 433 | 432 | 5403 |
| 242 | 20240228 | 150000 | 6413537942 | 432 | 432 | 433 | 431 | 61025 |
| 243 | 20240228 | 145900 | 6387174816 | 432 | 433 | 433 | 432 | 39021 |
| 244 | 20240228 | 145800 | 6370293072 | 433 | 432 | 433 | 432 | 12838 |
| 245 | 20240228 | 145700 | 6364735589 | 433 | 433 | 433 | 432 | 38092 |
| 246 | 20240228 | 145600 | 6348258789 | 432 | 433 | 434 | 432 | 116056 |
| 247 | 20240228 | 145500 | 6298105850 | 433 | 433 | 434 | 433 | 5180 |
| 248 | 20240228 | 145400 | 6295862909 | 433 | 433 | 433 | 432 | 9016 |
| 249 | 20240228 | 145300 | 6291959188 | 433 | 433 | 434 | 433 | 12160 |
| 250 | 20240228 | 145200 | 6286693851 | 433 | 433 | 433 | 433 | 15375 |
| 251 | 20240228 | 145100 | 6280036476 | 433 | 433 | 434 | 433 | 2238 |
| 252 | 20240228 | 145000 | 6279065385 | 433 | 433 | 434 | 433 | 628 |
| 253 | 20240228 | 144900 | 6278793460 | 434 | 434 | 434 | 434 | 327 |
| 254 | 20240228 | 144800 | 6278651542 | 433 | 434 | 434 | 433 | 6000 |
| 255 | 20240228 | 144700 | 6276051238 | 434 | 433 | 434 | 433 | 1970 |
| 256 | 20240228 | 144600 | 6275196728 | 433 | 434 | 435 | 433 | 124458 |
| 257 | 20240228 | 144500 | 6221062650 | 434 | 433 | 434 | 433 | 132941 |
| 258 | 20240228 | 144400 | 6163419618 | 434 | 434 | 434 | 433 | 6760 |
| 259 | 20240228 | 144300 | 6160487030 | 434 | 435 | 435 | 434 | 21332 |
| 260 | 20240228 | 144200 | 6151227380 | 434 | 435 | 435 | 434 | 6000 |
| 261 | 20240228 | 144100 | 6148618380 | 434 | 434 | 434 | 434 | 14861 |
| 262 | 20240228 | 144000 | 6142168706 | 434 | 433 | 434 | 433 | 19333 |
| 263 | 20240228 | 143900 | 6133797513 | 433 | 434 | 434 | 433 | 151352 |
| 264 | 20240228 | 143800 | 6068233593 | 435 | 433 | 435 | 433 | 1148 |
| 265 | 20240228 | 143700 | 6067736060 | 433 | 435 | 435 | 433 | 9463 |
| 266 | 20240228 | 143600 | 6063621501 | 435 | 435 | 435 | 433 | 39793 |
| 267 | 20240228 | 143500 | 6046349587 | 435 | 435 | 435 | 435 | 1521 |
| 268 | 20240228 | 143400 | 6045687952 | 435 | 435 | 435 | 434 | 24417 |
| 269 | 20240228 | 143300 | 6035087581 | 435 | 435 | 436 | 434 | 19569 |
| 270 | 20240228 | 143200 | 6026580531 | 434 | 436 | 436 | 434 | 14918 |
| 271 | 20240228 | 143100 | 6020094382 | 436 | 436 | 436 | 435 | 3873 |
| 272 | 20240228 | 143000 | 6018409585 | 436 | 435 | 436 | 435 | 6821 |
| 273 | 20240228 | 142900 | 6015439847 | 435 | 436 | 436 | 435 | 10212 |
| 274 | 20240228 | 142800 | 6010997621 | 435 | 435 | 435 | 434 | 26602 |
| 275 | 20240228 | 142700 | 5999425855 | 434 | 434 | 435 | 433 | 8825 |
| 276 | 20240228 | 142600 | 5995601618 | 434 | 435 | 435 | 434 | 64247 |
| 277 | 20240228 | 142500 | 5967691143 | 435 | 435 | 435 | 435 | 10378 |
| 278 | 20240228 | 142400 | 5963176713 | 435 | 435 | 436 | 434 | 30101 |
| 279 | 20240228 | 142300 | 5950082986 | 435 | 435 | 436 | 435 | 749 |
| 280 | 20240228 | 142200 | 5949756518 | 435 | 434 | 435 | 434 | 31886 |
| 281 | 20240228 | 142100 | 5935890108 | 434 | 436 | 436 | 434 | 23217 |
| 282 | 20240228 | 142000 | 5925802262 | 436 | 437 | 437 | 436 | 794 |
| 283 | 20240228 | 141900 | 5925455984 | 437 | 435 | 437 | 435 | 5742 |
| 284 | 20240228 | 141800 | 5922953970 | 435 | 435 | 435 | 435 | 830 |
| 285 | 20240228 | 141700 | 5922592920 | 435 | 435 | 437 | 435 | 33833 |
| 286 | 20240228 | 141600 | 5907864177 | 435 | 436 | 437 | 435 | 19507 |
| 287 | 20240228 | 141500 | 5899358819 | 436 | 437 | 437 | 436 | 5189 |
| 288 | 20240228 | 141400 | 5897096226 | 437 | 437 | 437 | 436 | 23676 |
| 289 | 20240228 | 141300 | 5886767358 | 437 | 436 | 437 | 436 | 26473 |
| 290 | 20240228 | 141200 | 5875213657 | 436 | 437 | 437 | 436 | 11211 |
| 291 | 20240228 | 141100 | 5870314451 | 437 | 437 | 438 | 437 | 20886 |
| 292 | 20240228 | 141000 | 5861187232 | 437 | 438 | 438 | 437 | 14535 |
| 293 | 20240228 | 140900 | 5854822902 | 438 | 436 | 438 | 436 | 83543 |
| 294 | 20240228 | 140800 | 5818284681 | 436 | 436 | 436 | 436 | 7293 |
| 295 | 20240228 | 140700 | 5815104933 | 436 | 437 | 437 | 436 | 17305 |
| 296 | 20240228 | 140600 | 5807558909 | 436 | 438 | 438 | 436 | 8152 |
| 297 | 20240228 | 140500 | 5804002216 | 438 | 438 | 438 | 436 | 18251 |
| 298 | 20240228 | 140400 | 5796031570 | 438 | 438 | 438 | 437 | 17437 |
| 299 | 20240228 | 140300 | 5788411593 | 437 | 437 | 437 | 437 | 5510 |
| 300 | 20240228 | 140200 | 5786003723 | 437 | 437 | 438 | 437 | 13857 |
| 301 | 20240228 | 140100 | 5779948213 | 437 | 438 | 438 | 437 | 41439 |
| 302 | 20240228 | 140000 | 5761838853 | 438 | 437 | 438 | 437 | 18544 |
| 303 | 20240228 | 135900 | 5753734850 | 438 | 438 | 438 | 437 | 21692 |
| 304 | 20240228 | 135800 | 5744240864 | 437 | 438 | 438 | 437 | 18016 |
| 305 | 20240228 | 135700 | 5736366871 | 438 | 438 | 438 | 437 | 21906 |
| 306 | 20240228 | 135600 | 5726772243 | 438 | 438 | 439 | 438 | 56653 |
| 307 | 20240228 | 135500 | 5701958228 | 438 | 439 | 439 | 438 | 15302 |
| 308 | 20240228 | 135400 | 5695252942 | 439 | 437 | 439 | 437 | 96035 |
| 309 | 20240228 | 135300 | 5653168556 | 437 | 437 | 438 | 437 | 34454 |
| 310 | 20240228 | 135200 | 5638095642 | 438 | 437 | 438 | 436 | 55642 |
| 311 | 20240228 | 135100 | 5613790539 | 437 | 437 | 438 | 436 | 55988 |
| 312 | 20240228 | 135000 | 5589326173 | 437 | 437 | 437 | 436 | 36823 |
| 313 | 20240228 | 134900 | 5573246738 | 437 | 438 | 438 | 437 | 31453 |
| 314 | 20240228 | 134800 | 5559488924 | 438 | 437 | 439 | 436 | 62548 |
| 315 | 20240228 | 134700 | 5532109726 | 437 | 436 | 437 | 435 | 37452 |
| 316 | 20240228 | 134600 | 5515758172 | 436 | 436 | 436 | 435 | 17110 |
| 317 | 20240228 | 134500 | 5508308313 | 436 | 436 | 437 | 435 | 45354 |
| 318 | 20240228 | 134400 | 5488535651 | 436 | 435 | 436 | 435 | 23873 |
| 319 | 20240228 | 134300 | 5478139770 | 435 | 433 | 436 | 432 | 59426 |
| 320 | 20240228 | 134200 | 5452308617 | 432 | 433 | 433 | 432 | 53744 |
| 321 | 20240228 | 134100 | 5429048289 | 433 | 433 | 433 | 433 | 11076 |
| 322 | 20240228 | 134000 | 5424252381 | 433 | 433 | 433 | 433 | 500 |
| 323 | 20240228 | 133900 | 5424035881 | 433 | 435 | 435 | 433 | 42036 |
| 324 | 20240228 | 133800 | 5405822691 | 435 | 435 | 436 | 435 | 20263 |
| 325 | 20240228 | 133700 | 5396998284 | 435 | 436 | 436 | 435 | 1096 |
| 326 | 20240228 | 133600 | 5396521416 | 435 | 435 | 436 | 433 | 28772 |
| 327 | 20240228 | 133500 | 5384005941 | 435 | 434 | 435 | 434 | 24677 |
| 328 | 20240228 | 133400 | 5373276429 | 434 | 435 | 435 | 434 | 112 |
| 329 | 20240228 | 133300 | 5373227726 | 435 | 434 | 435 | 434 | 15861 |
| 330 | 20240228 | 133200 | 5366344026 | 435 | 432 | 435 | 432 | 1300 |
| 331 | 20240228 | 133100 | 5365779427 | 432 | 433 | 435 | 432 | 27902 |
| 332 | 20240228 | 133000 | 5353705756 | 433 | 433 | 433 | 433 | 9835 |
| 333 | 20240228 | 132900 | 5349447201 | 433 | 435 | 436 | 433 | 58212 |
| 334 | 20240228 | 132800 | 5324144120 | 435 | 435 | 435 | 434 | 30519 |
| 335 | 20240228 | 132700 | 5310869478 | 434 | 433 | 434 | 431 | 10760 |
| 336 | 20240228 | 132600 | 5306221266 | 434 | 433 | 435 | 433 | 24748 |
| 337 | 20240228 | 132500 | 5295480658 | 433 | 431 | 433 | 431 | 895 |
| 338 | 20240228 | 132400 | 5295094408 | 431 | 434 | 434 | 431 | 80210 |
| 339 | 20240228 | 132300 | 5260473340 | 434 | 433 | 434 | 433 | 33258 |
| 340 | 20240228 | 132200 | 5246071367 | 434 | 435 | 435 | 434 | 60918 |
| 341 | 20240228 | 132100 | 5219609424 | 435 | 435 | 435 | 434 | 12021 |
| 342 | 20240228 | 132000 | 5214381289 | 435 | 433 | 435 | 433 | 36604 |
| 343 | 20240228 | 131900 | 5198498136 | 433 | 431 | 433 | 431 | 22537 |
| 344 | 20240228 | 131800 | 5188761298 | 431 | 431 | 431 | 430 | 10236 |
| 345 | 20240228 | 131700 | 5184353243 | 430 | 430 | 431 | 430 | 32484 |
| 346 | 20240228 | 131600 | 5170385077 | 430 | 430 | 431 | 430 | 815 |
| 347 | 20240228 | 131500 | 5170034527 | 430 | 433 | 433 | 430 | 3402 |
| 348 | 20240228 | 131400 | 5168571661 | 430 | 432 | 433 | 429 | 7559 |
| 349 | 20240228 | 131300 | 5165321125 | 432 | 432 | 433 | 430 | 19595 |
| 350 | 20240228 | 131200 | 5156880231 | 432 | 431 | 432 | 430 | 17752 |
| 351 | 20240228 | 131100 | 5149243647 | 430 | 432 | 432 | 429 | 36776 |
| 352 | 20240228 | 131000 | 5133435593 | 429 | 433 | 433 | 428 | 106962 |
| 353 | 20240228 | 130900 | 5087420088 | 433 | 433 | 433 | 432 | 1613 |
| 354 | 20240228 | 130800 | 5086721660 | 434 | 433 | 434 | 432 | 7605 |
| 355 | 20240228 | 130700 | 5083428640 | 433 | 433 | 433 | 432 | 1687 |
| 356 | 20240228 | 130600 | 5082699469 | 433 | 432 | 433 | 431 | 13991 |
| 357 | 20240228 | 130500 | 5076655359 | 432 | 431 | 432 | 430 | 49014 |
| 358 | 20240228 | 130400 | 5055558606 | 431 | 433 | 434 | 431 | 50610 |
| 359 | 20240228 | 130300 | 5033718883 | 433 | 431 | 435 | 431 | 74492 |
| 360 | 20240228 | 130200 | 5001567761 | 431 | 429 | 431 | 428 | 36048 |
| 361 | 20240228 | 130100 | 4986107442 | 429 | 434 | 434 | 429 | 180369 |
| 362 | 20240228 | 130000 | 4908421779 | 434 | 434 | 435 | 432 | 59962 |
| 363 | 20240228 | 125900 | 4882433816 | 434 | 433 | 435 | 432 | 72122 |
| 364 | 20240228 | 125800 | 4851196423 | 435 | 434 | 437 | 433 | 120596 |
| 365 | 20240228 | 125700 | 4798761294 | 434 | 437 | 440 | 434 | 167969 |
| 366 | 20240228 | 125600 | 4725491476 | 439 | 439 | 443 | 437 | 357427 |
| 367 | 20240228 | 125500 | 4568206130 | 440 | 438 | 440 | 438 | 61712 |
| 368 | 20240228 | 125400 | 4541102559 | 438 | 440 | 440 | 437 | 16768 |
| 369 | 20240228 | 125300 | 4533744631 | 440 | 437 | 440 | 437 | 135586 |
| 370 | 20240228 | 125200 | 4474290346 | 437 | 438 | 438 | 436 | 14177 |
| 371 | 20240228 | 125100 | 4468086869 | 438 | 436 | 438 | 435 | 118478 |
| 372 | 20240228 | 125000 | 4416268579 | 435 | 434 | 436 | 434 | 44018 |
| 373 | 20240228 | 124900 | 4397130328 | 434 | 434 | 435 | 434 | 13764 |
| 374 | 20240228 | 124800 | 4391155998 | 435 | 435 | 435 | 434 | 370 |
| 375 | 20240228 | 124700 | 4390995348 | 435 | 435 | 435 | 435 | 4415 |
| 376 | 20240228 | 124600 | 4389074823 | 434 | 434 | 435 | 434 | 18547 |
| 377 | 20240228 | 124500 | 4381022548 | 433 | 432 | 433 | 432 | 7660 |
| 378 | 20240228 | 124400 | 4377706388 | 431 | 433 | 433 | 431 | 58556 |
| 379 | 20240228 | 124300 | 4352413360 | 434 | 434 | 434 | 433 | 47345 |
| 380 | 20240228 | 124200 | 4331870873 | 434 | 431 | 434 | 431 | 40362 |
| 381 | 20240228 | 124100 | 4314403538 | 431 | 432 | 432 | 431 | 22219 |
| 382 | 20240228 | 124000 | 4304819045 | 432 | 432 | 432 | 432 | 3917 |
| 383 | 20240228 | 123900 | 4303126901 | 433 | 433 | 433 | 432 | 2186 |
| 384 | 20240228 | 123800 | 4302182322 | 432 | 432 | 433 | 432 | 1534 |
| 385 | 20240228 | 123700 | 4301519597 | 433 | 433 | 433 | 431 | 28228 |
| 386 | 20240228 | 123600 | 4289341783 | 431 | 432 | 433 | 431 | 32460 |
| 387 | 20240228 | 123500 | 4275321247 | 431 | 431 | 432 | 430 | 24238 |
| 388 | 20240228 | 123400 | 4264867716 | 431 | 430 | 431 | 430 | 94176 |
| 389 | 20240228 | 123300 | 4224355046 | 431 | 431 | 432 | 431 | 17903 |
| 390 | 20240228 | 123200 | 4216638842 | 431 | 431 | 433 | 431 | 32732 |
| 391 | 20240228 | 123100 | 4202531348 | 433 | 432 | 433 | 431 | 14929 |
| 392 | 20240228 | 123000 | 4196094488 | 432 | 433 | 433 | 431 | 71785 |
| 393 | 20240228 | 122900 | 4165092565 | 433 | 433 | 433 | 432 | 35782 |
| 394 | 20240228 | 122800 | 4149604994 | 433 | 434 | 434 | 433 | 12648 |
| 395 | 20240228 | 122700 | 4144125795 | 434 | 433 | 434 | 433 | 8915 |
| 396 | 20240228 | 122600 | 4140265591 | 433 | 433 | 434 | 433 | 16127 |
| 397 | 20240228 | 122500 | 4133282375 | 433 | 434 | 434 | 433 | 18546 |
| 398 | 20240228 | 122400 | 4125251577 | 434 | 435 | 435 | 434 | 16774 |
| 399 | 20240228 | 122300 | 4117970256 | 435 | 435 | 435 | 434 | 13685 |
| 400 | 20240228 | 122200 | 4112028934 | 436 | 435 | 436 | 435 | 19602 |
| 401 | 20240228 | 122100 | 4103493830 | 435 | 435 | 436 | 435 | 28268 |
| 402 | 20240228 | 122000 | 4091187236 | 434 | 435 | 435 | 433 | 52415 |
| 403 | 20240228 | 121900 | 4068399595 | 435 | 434 | 435 | 434 | 7505 |
| 404 | 20240228 | 121800 | 4065135920 | 434 | 435 | 435 | 434 | 25689 |
| 405 | 20240228 | 121700 | 4053970176 | 435 | 435 | 436 | 435 | 25196 |
| 406 | 20240228 | 121600 | 4042990189 | 435 | 435 | 436 | 435 | 3215 |
| 407 | 20240228 | 121500 | 4041591562 | 436 | 437 | 437 | 435 | 10529 |
| 408 | 20240228 | 121400 | 4037000916 | 436 | 436 | 436 | 436 | 11127 |
| 409 | 20240228 | 121300 | 4032149544 | 437 | 436 | 437 | 435 | 29903 |
| 410 | 20240228 | 121200 | 4019089254 | 436 | 436 | 437 | 435 | 9307 |
| 411 | 20240228 | 121100 | 4015033146 | 437 | 437 | 438 | 435 | 84094 |
| 412 | 20240228 | 121000 | 3978213431 | 437 | 435 | 437 | 435 | 128850 |
| 413 | 20240228 | 120900 | 3921994367 | 435 | 432 | 435 | 432 | 18160 |
| 414 | 20240228 | 120800 | 3914112934 | 432 | 432 | 433 | 431 | 59568 |
| 415 | 20240228 | 120700 | 3888368685 | 432 | 432 | 433 | 432 | 23452 |
| 416 | 20240228 | 120600 | 3878236419 | 432 | 432 | 432 | 432 | 12183 |
| 417 | 20240228 | 120500 | 3872973363 | 432 | 433 | 434 | 432 | 20520 |
| 418 | 20240228 | 120400 | 3864093073 | 433 | 433 | 434 | 433 | 2583 |
| 419 | 20240228 | 120300 | 3862974265 | 434 | 433 | 434 | 432 | 9605 |
| 420 | 20240228 | 120200 | 3858813796 | 433 | 433 | 433 | 432 | 17918 |
| 421 | 20240228 | 120100 | 3851064114 | 433 | 434 | 434 | 432 | 24210 |
| 422 | 20240228 | 120000 | 3840589109 | 434 | 434 | 434 | 433 | 19150 |
| 423 | 20240228 | 115900 | 3832278653 | 433 | 434 | 435 | 433 | 26608 |
| 424 | 20240228 | 115800 | 3820738138 | 434 | 434 | 435 | 434 | 5419 |
| 425 | 20240228 | 115700 | 3818383377 | 435 | 434 | 435 | 434 | 25149 |
| 426 | 20240228 | 115600 | 3807468658 | 434 | 434 | 434 | 433 | 9659 |
| 427 | 20240228 | 115500 | 3803281042 | 433 | 434 | 434 | 433 | 19834 |
| 428 | 20240228 | 115400 | 3794674539 | 434 | 434 | 435 | 432 | 70898 |
| 429 | 20240228 | 115300 | 3763964563 | 434 | 433 | 435 | 433 | 21892 |
| 430 | 20240228 | 115200 | 3754467454 | 433 | 434 | 434 | 433 | 27816 |
| 431 | 20240228 | 115100 | 3742411640 | 434 | 433 | 434 | 433 | 7348 |
| 432 | 20240228 | 115000 | 3739222609 | 434 | 434 | 434 | 433 | 7648 |
| 433 | 20240228 | 114900 | 3735907445 | 433 | 433 | 435 | 433 | 37067 |
| 434 | 20240228 | 114800 | 3719837397 | 434 | 436 | 436 | 434 | 56809 |
| 435 | 20240228 | 114700 | 3695149296 | 436 | 436 | 437 | 435 | 54339 |
| 436 | 20240228 | 114600 | 3671476951 | 435 | 436 | 436 | 434 | 59982 |
| 437 | 20240228 | 114500 | 3645385952 | 436 | 437 | 438 | 436 | 49418 |
| 438 | 20240228 | 114400 | 3623781523 | 437 | 435 | 438 | 435 | 47482 |
| 439 | 20240228 | 114300 | 3603096415 | 436 | 439 | 441 | 436 | 447705 |
| 440 | 20240228 | 114200 | 3406470977 | 439 | 435 | 440 | 435 | 338164 |
| 441 | 20240228 | 114100 | 3258440697 | 435 | 433 | 435 | 432 | 108027 |
| 442 | 20240228 | 114000 | 3211539996 | 433 | 433 | 433 | 432 | 14278 |
| 443 | 20240228 | 113900 | 3205358344 | 434 | 432 | 434 | 432 | 51185 |
| 444 | 20240228 | 113800 | 3183201001 | 432 | 433 | 433 | 431 | 20809 |
| 445 | 20240228 | 113700 | 3174213269 | 433 | 433 | 433 | 432 | 22428 |
| 446 | 20240228 | 113600 | 3164503142 | 433 | 433 | 433 | 432 | 56648 |
| 447 | 20240228 | 113500 | 3139974961 | 433 | 432 | 434 | 432 | 62323 |
| 448 | 20240228 | 113400 | 3112991083 | 432 | 434 | 435 | 432 | 40497 |
| 449 | 20240228 | 113300 | 3095456367 | 435 | 433 | 435 | 431 | 88713 |
| 450 | 20240228 | 113200 | 3056965702 | 431 | 431 | 433 | 431 | 28398 |
| 451 | 20240228 | 113100 | 3044710671 | 431 | 432 | 433 | 431 | 22445 |
| 452 | 20240228 | 113000 | 3035020355 | 430 | 432 | 433 | 430 | 110932 |
| 453 | 20240228 | 112900 | 2987121818 | 431 | 430 | 432 | 430 | 94538 |
| 454 | 20240228 | 112800 | 2946324303 | 430 | 430 | 431 | 430 | 40493 |
| 455 | 20240228 | 112700 | 2928894847 | 430 | 428 | 431 | 428 | 73734 |
| 456 | 20240228 | 112600 | 2897217888 | 428 | 428 | 428 | 428 | 19237 |
| 457 | 20240228 | 112500 | 2888984452 | 428 | 428 | 429 | 427 | 34220 |
| 458 | 20240228 | 112400 | 2874334460 | 428 | 427 | 428 | 427 | 41507 |
| 459 | 20240228 | 112300 | 2856603031 | 427 | 427 | 427 | 426 | 9899 |
| 460 | 20240228 | 112200 | 2852376457 | 427 | 426 | 427 | 426 | 13886 |
| 461 | 20240228 | 112100 | 2846449280 | 426 | 426 | 426 | 426 | 5401 |
| 462 | 20240228 | 112000 | 2844148454 | 426 | 426 | 427 | 426 | 3159 |
| 463 | 20240228 | 111900 | 2842802518 | 426 | 425 | 427 | 425 | 18598 |
| 464 | 20240228 | 111800 | 2834889771 | 425 | 424 | 425 | 424 | 2005 |
| 465 | 20240228 | 111700 | 2834037651 | 425 | 424 | 425 | 424 | 24567 |
| 466 | 20240228 | 111600 | 2823599282 | 424 | 426 | 426 | 424 | 3037 |
| 467 | 20240228 | 111500 | 2822307400 | 426 | 426 | 426 | 424 | 24041 |
| 468 | 20240228 | 111400 | 2812092704 | 426 | 425 | 426 | 425 | 4014 |
| 469 | 20240228 | 111300 | 2810384647 | 425 | 426 | 426 | 424 | 69068 |
| 470 | 20240228 | 111200 | 2781087036 | 426 | 425 | 426 | 425 | 8265 |
| 471 | 20240228 | 111100 | 2777567364 | 425 | 425 | 426 | 424 | 70240 |
| 472 | 20240228 | 111000 | 2747749156 | 425 | 424 | 425 | 423 | 38160 |
| 473 | 20240228 | 110900 | 2731568188 | 424 | 425 | 425 | 424 | 3443 |
| 474 | 20240228 | 110800 | 2730108156 | 424 | 425 | 426 | 423 | 14630 |
| 475 | 20240228 | 110700 | 2723900343 | 425 | 425 | 426 | 425 | 9611 |
| 476 | 20240228 | 110600 | 2719815666 | 425 | 425 | 425 | 425 | 2280 |
| 477 | 20240228 | 110500 | 2718846666 | 425 | 425 | 425 | 425 | 14982 |
| 478 | 20240228 | 110400 | 2712479316 | 425 | 425 | 426 | 423 | 7817 |
| 479 | 20240228 | 110300 | 2709165083 | 426 | 424 | 426 | 424 | 26787 |
| 480 | 20240228 | 110200 | 2697803198 | 426 | 424 | 426 | 422 | 134665 |
| 481 | 20240228 | 110100 | 2640749460 | 424 | 425 | 426 | 424 | 55643 |
| 482 | 20240228 | 110000 | 2617111138 | 425 | 425 | 426 | 425 | 4654 |
| 483 | 20240228 | 105900 | 2615132579 | 426 | 425 | 426 | 425 | 32561 |
| 484 | 20240228 | 105800 | 2601289241 | 426 | 426 | 426 | 426 | 9087 |
| 485 | 20240228 | 105700 | 2597418179 | 426 | 426 | 427 | 426 | 1170 |
| 486 | 20240228 | 105600 | 2596918759 | 426 | 428 | 428 | 426 | 5668 |
| 487 | 20240228 | 105500 | 2594500262 | 428 | 427 | 428 | 425 | 78567 |
| 488 | 20240228 | 105400 | 2561054128 | 428 | 427 | 428 | 426 | 25095 |
| 489 | 20240228 | 105300 | 2550341067 | 428 | 427 | 428 | 427 | 17883 |
| 490 | 20240228 | 105200 | 2542705021 | 427 | 426 | 428 | 426 | 6098 |
| 491 | 20240228 | 105100 | 2540100464 | 427 | 428 | 429 | 426 | 64388 |
| 492 | 20240228 | 105000 | 2512627912 | 428 | 428 | 430 | 426 | 40052 |
| 493 | 20240228 | 104900 | 2495475484 | 427 | 428 | 428 | 427 | 11745 |
| 494 | 20240228 | 104800 | 2490459369 | 428 | 428 | 428 | 427 | 19051 |
| 495 | 20240228 | 104700 | 2482305581 | 428 | 430 | 431 | 428 | 19390 |
| 496 | 20240228 | 104600 | 2473988078 | 431 | 430 | 431 | 429 | 23642 |
| 497 | 20240228 | 104500 | 2463821102 | 430 | 428 | 430 | 428 | 18750 |
| 498 | 20240228 | 104400 | 2455777761 | 429 | 429 | 429 | 428 | 7280 |
| 499 | 20240228 | 104300 | 2452654841 | 429 | 429 | 429 | 429 | 14383 |
| 500 | 20240228 | 104200 | 2446484534 | 429 | 429 | 430 | 428 | 8940 |
| 501 | 20240228 | 104100 | 2442649493 | 428 | 430 | 430 | 428 | 39268 |
| 502 | 20240228 | 104000 | 2425792351 | 430 | 430 | 430 | 427 | 66690 |
| 503 | 20240228 | 103900 | 2397188685 | 430 | 432 | 432 | 430 | 16117 |
| 504 | 20240228 | 103800 | 2390246371 | 431 | 431 | 432 | 430 | 17615 |
| 505 | 20240228 | 103700 | 2382651347 | 431 | 433 | 435 | 430 | 207003 |
| 506 | 20240228 | 103600 | 2293013380 | 433 | 426 | 434 | 426 | 436610 |
| 507 | 20240228 | 103500 | 2104496467 | 426 | 428 | 428 | 426 | 68753 |
| 508 | 20240228 | 103400 | 2075200503 | 428 | 426 | 428 | 426 | 32880 |
| 509 | 20240228 | 103300 | 2061186332 | 426 | 426 | 428 | 426 | 39123 |
| 510 | 20240228 | 103200 | 2044519175 | 426 | 427 | 428 | 426 | 21551 |
| 511 | 20240228 | 103100 | 2035316081 | 427 | 427 | 428 | 427 | 24533 |
| 512 | 20240228 | 103000 | 2024828884 | 427 | 428 | 428 | 427 | 15869 |
| 513 | 20240228 | 102900 | 2018046800 | 427 | 427 | 429 | 427 | 26411 |
| 514 | 20240228 | 102800 | 2006754342 | 427 | 429 | 429 | 427 | 8737 |
| 515 | 20240228 | 102700 | 2003011575 | 428 | 430 | 430 | 428 | 39731 |
| 516 | 20240228 | 102600 | 1985989567 | 430 | 430 | 430 | 428 | 49200 |
| 517 | 20240228 | 102500 | 1964875587 | 429 | 430 | 431 | 428 | 44705 |
| 518 | 20240228 | 102400 | 1945679425 | 430 | 429 | 430 | 427 | 116192 |
| 519 | 20240228 | 102300 | 1895929022 | 429 | 429 | 431 | 429 | 65408 |
| 520 | 20240228 | 102200 | 1867794372 | 429 | 431 | 433 | 428 | 175695 |
| 521 | 20240228 | 102100 | 1792042295 | 431 | 430 | 432 | 430 | 99051 |
| 522 | 20240228 | 102000 | 1749399576 | 431 | 430 | 433 | 429 | 238259 |
| 523 | 20240228 | 101900 | 1646734025 | 428 | 428 | 429 | 427 | 74835 |
| 524 | 20240228 | 101800 | 1614666384 | 427 | 427 | 428 | 426 | 37829 |
| 525 | 20240228 | 101700 | 1598503524 | 427 | 428 | 428 | 426 | 51967 |
| 526 | 20240228 | 101600 | 1576285785 | 427 | 429 | 430 | 427 | 317962 |
| 527 | 20240228 | 101500 | 1439945569 | 429 | 424 | 429 | 424 | 352103 |
| 528 | 20240228 | 101400 | 1289711216 | 423 | 424 | 424 | 423 | 30183 |
| 529 | 20240228 | 101300 | 1276913633 | 424 | 423 | 424 | 422 | 85115 |
| 530 | 20240228 | 101200 | 1240843426 | 423 | 424 | 424 | 422 | 10642 |
| 531 | 20240228 | 101100 | 1236340684 | 424 | 422 | 424 | 422 | 17030 |
| 532 | 20240228 | 101000 | 1229134628 | 424 | 422 | 424 | 422 | 39665 |
| 533 | 20240228 | 100900 | 1212358723 | 423 | 421 | 423 | 421 | 27766 |
| 534 | 20240228 | 100800 | 1200631808 | 421 | 421 | 422 | 421 | 8481 |
| 535 | 20240228 | 100700 | 1197061295 | 421 | 422 | 422 | 421 | 28322 |
| 536 | 20240228 | 100600 | 1185111921 | 421 | 421 | 422 | 420 | 13295 |
| 537 | 20240228 | 100500 | 1179515511 | 422 | 421 | 422 | 420 | 28525 |
| 538 | 20240228 | 100400 | 1167511832 | 420 | 422 | 422 | 420 | 6227 |
| 539 | 20240228 | 100300 | 1164894794 | 423 | 420 | 423 | 420 | 108945 |
| 540 | 20240228 | 100200 | 1118998933 | 420 | 419 | 420 | 418 | 12182 |
| 541 | 20240228 | 100100 | 1113895159 | 419 | 419 | 420 | 419 | 13474 |
| 542 | 20240228 | 100000 | 1108249537 | 419 | 418 | 420 | 416 | 31630 |
| 543 | 20240228 | 095900 | 1095043142 | 418 | 418 | 420 | 418 | 2253 |
| 544 | 20240228 | 095800 | 1094100578 | 417 | 419 | 419 | 417 | 24055 |
| 545 | 20240228 | 095700 | 1084033215 | 419 | 418 | 419 | 416 | 12238 |
| 546 | 20240228 | 095600 | 1078927512 | 419 | 418 | 419 | 417 | 4501 |
| 547 | 20240228 | 095500 | 1077045593 | 415 | 419 | 419 | 415 | 23494 |
| 548 | 20240228 | 095400 | 1067242841 | 419 | 420 | 420 | 419 | 10161 |
| 549 | 20240228 | 095300 | 1062980221 | 420 | 418 | 420 | 416 | 48648 |
| 550 | 20240228 | 095200 | 1042693387 | 418 | 419 | 420 | 418 | 26442 |
| 551 | 20240228 | 095100 | 1031634067 | 419 | 420 | 420 | 419 | 5253 |
| 552 | 20240228 | 095000 | 1029428440 | 420 | 420 | 420 | 419 | 23452 |
| 553 | 20240228 | 094900 | 1019580629 | 421 | 421 | 421 | 419 | 11227 |
| 554 | 20240228 | 094800 | 1014857904 | 421 | 419 | 421 | 419 | 19745 |
| 555 | 20240228 | 094700 | 1006563948 | 420 | 419 | 421 | 419 | 21257 |
| 556 | 20240228 | 094600 | 997646252 | 421 | 420 | 421 | 420 | 14451 |
| 557 | 20240228 | 094500 | 991569199 | 420 | 420 | 420 | 419 | 39352 |
| 558 | 20240228 | 094400 | 975043459 | 420 | 419 | 420 | 418 | 25361 |
| 559 | 20240228 | 094300 | 964417262 | 419 | 418 | 419 | 418 | 36135 |
| 560 | 20240228 | 094200 | 949312800 | 418 | 419 | 419 | 418 | 27438 |
| 561 | 20240228 | 094100 | 937843714 | 419 | 418 | 419 | 417 | 18836 |
| 562 | 20240228 | 094000 | 929980446 | 418 | 417 | 418 | 415 | 13716 |
| 563 | 20240228 | 093900 | 924277362 | 419 | 418 | 419 | 415 | 17133 |
| 564 | 20240228 | 093800 | 917152378 | 419 | 418 | 419 | 415 | 28202 |
| 565 | 20240228 | 093700 | 905414439 | 419 | 419 | 420 | 417 | 11401 |
| 566 | 20240228 | 093600 | 900659538 | 419 | 417 | 419 | 417 | 15017 |
| 567 | 20240228 | 093500 | 894397377 | 417 | 418 | 418 | 417 | 45303 |
| 568 | 20240228 | 093400 | 875500920 | 418 | 420 | 420 | 418 | 41583 |
| 569 | 20240228 | 093300 | 858105279 | 419 | 420 | 420 | 419 | 18290 |
| 570 | 20240228 | 093200 | 850440772 | 420 | 421 | 423 | 420 | 134087 |
| 571 | 20240228 | 093100 | 794019458 | 420 | 420 | 421 | 419 | 56316 |
| 572 | 20240228 | 093000 | 770384497 | 419 | 420 | 420 | 418 | 26284 |
| 573 | 20240228 | 092900 | 759371252 | 419 | 418 | 419 | 416 | 8846 |
| 574 | 20240228 | 092800 | 755666833 | 418 | 419 | 419 | 418 | 46179 |
| 575 | 20240228 | 092700 | 736333544 | 419 | 418 | 419 | 415 | 52613 |
| 576 | 20240228 | 092600 | 714393818 | 418 | 418 | 418 | 417 | 20162 |
| 577 | 20240228 | 092500 | 705982434 | 418 | 418 | 418 | 417 | 16624 |
| 578 | 20240228 | 092400 | 699033789 | 418 | 420 | 421 | 418 | 101298 |
| 579 | 20240228 | 092300 | 656548609 | 420 | 419 | 420 | 418 | 82706 |
| 580 | 20240228 | 092200 | 621858557 | 418 | 415 | 419 | 415 | 228626 |
| 581 | 20240228 | 092100 | 526448840 | 415 | 415 | 416 | 415 | 26707 |
| 582 | 20240228 | 092000 | 515358863 | 415 | 413 | 415 | 413 | 16467 |
| 583 | 20240228 | 091900 | 508540898 | 413 | 413 | 415 | 412 | 55278 |
| 584 | 20240228 | 091800 | 485680107 | 413 | 413 | 413 | 412 | 16956 |
| 585 | 20240228 | 091700 | 478684498 | 413 | 414 | 414 | 412 | 84407 |
| 586 | 20240228 | 091600 | 443843600 | 414 | 415 | 415 | 413 | 5052 |
| 587 | 20240228 | 091500 | 441753202 | 413 | 414 | 414 | 412 | 50754 |
| 588 | 20240228 | 091400 | 420801514 | 413 | 415 | 415 | 413 | 74051 |
| 589 | 20240228 | 091300 | 390136224 | 415 | 416 | 416 | 415 | 15109 |
| 590 | 20240228 | 091200 | 383865973 | 416 | 413 | 417 | 413 | 43177 |
| 591 | 20240228 | 091100 | 365959245 | 413 | 414 | 417 | 413 | 48848 |
| 592 | 20240228 | 091000 | 345702943 | 414 | 414 | 415 | 414 | 7240 |
| 593 | 20240228 | 090900 | 342702522 | 415 | 416 | 416 | 414 | 38417 |
| 594 | 20240228 | 090800 | 326744252 | 416 | 415 | 416 | 414 | 39906 |
| 595 | 20240228 | 090700 | 310177183 | 414 | 412 | 415 | 411 | 22716 |
| 596 | 20240228 | 090600 | 300809146 | 412 | 415 | 416 | 412 | 34434 |
| 597 | 20240228 | 090500 | 286530085 | 414 | 411 | 415 | 411 | 15539 |
| 598 | 20240228 | 090400 | 280107100 | 411 | 414 | 414 | 411 | 40052 |
| 599 | 20240228 | 090300 | 263643664 | 410 | 409 | 414 | 409 | 63219 |
| 600 | 20240228 | 090200 | 237701062 | 410 | 414 | 414 | 408 | 229356 |
| 601 | 20240228 | 090100 | 143507496 | 414 | 416 | 416 | 413 | 129767 |
| 602 | 20240228 | 090000 | 89725896 | 416 | 417 | 419 | 413 | 215621 |