27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185600 | 1640343509 | 441 | 441 | 441 | 441 | 92088 |
| 3 | 20240416 | 185500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 4 | 20240416 | 185400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 5 | 20240416 | 185300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 6 | 20240416 | 185200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 7 | 20240416 | 185100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 8 | 20240416 | 185000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 9 | 20240416 | 184900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 10 | 20240416 | 184800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 11 | 20240416 | 184700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 12 | 20240416 | 184600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 13 | 20240416 | 184500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 14 | 20240416 | 184400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 15 | 20240416 | 184300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 16 | 20240416 | 184200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 17 | 20240416 | 184100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 18 | 20240416 | 184000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 19 | 20240416 | 183900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 20 | 20240416 | 183800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 21 | 20240416 | 183700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 22 | 20240416 | 183600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 23 | 20240416 | 183500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 24 | 20240416 | 183400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 25 | 20240416 | 183300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 26 | 20240416 | 183200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 27 | 20240416 | 183100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 28 | 20240416 | 183000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 29 | 20240416 | 182900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 30 | 20240416 | 182800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 31 | 20240416 | 182700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 32 | 20240416 | 182600 | 1640343509 | 441 | 441 | 441 | 441 | 92088 |
| 33 | 20240416 | 182500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 34 | 20240416 | 182400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 35 | 20240416 | 182300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 36 | 20240416 | 182200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 37 | 20240416 | 182100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 38 | 20240416 | 182000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 39 | 20240416 | 181900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 40 | 20240416 | 181800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 41 | 20240416 | 181700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 42 | 20240416 | 181600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 43 | 20240416 | 181500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 44 | 20240416 | 181400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 45 | 20240416 | 181300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 46 | 20240416 | 181200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 47 | 20240416 | 181100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 48 | 20240416 | 181000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 49 | 20240416 | 180900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 50 | 20240416 | 180800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 51 | 20240416 | 180700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 52 | 20240416 | 180600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 53 | 20240416 | 180500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 54 | 20240416 | 180400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 55 | 20240416 | 180300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 56 | 20240416 | 180200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 57 | 20240416 | 180100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 58 | 20240416 | 180000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 59 | 20240416 | 175900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 60 | 20240416 | 175800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 61 | 20240416 | 175700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 62 | 20240416 | 175600 | 1640343509 | 441 | 441 | 441 | 441 | 92088 |
| 63 | 20240416 | 175500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 64 | 20240416 | 175400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 65 | 20240416 | 175300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 66 | 20240416 | 175200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 67 | 20240416 | 175100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 68 | 20240416 | 175000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 69 | 20240416 | 174900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 70 | 20240416 | 174800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 71 | 20240416 | 174700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 72 | 20240416 | 174600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 73 | 20240416 | 174500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 74 | 20240416 | 174400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 75 | 20240416 | 174300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 76 | 20240416 | 174200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 77 | 20240416 | 174100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 78 | 20240416 | 174000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 79 | 20240416 | 173900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 80 | 20240416 | 173800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 81 | 20240416 | 173700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 82 | 20240416 | 173600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 83 | 20240416 | 173500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 84 | 20240416 | 173400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 85 | 20240416 | 173300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 86 | 20240416 | 173200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 87 | 20240416 | 173100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 88 | 20240416 | 173000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 89 | 20240416 | 172900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 90 | 20240416 | 172800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 91 | 20240416 | 172700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 92 | 20240416 | 172600 | 1640343509 | 441 | 441 | 441 | 441 | 92088 |
| 93 | 20240416 | 172500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 94 | 20240416 | 172400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 95 | 20240416 | 172300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 96 | 20240416 | 172200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 97 | 20240416 | 172100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 98 | 20240416 | 172000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 99 | 20240416 | 171900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 100 | 20240416 | 171800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 101 | 20240416 | 171700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 102 | 20240416 | 171600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 103 | 20240416 | 171500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 104 | 20240416 | 171400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 105 | 20240416 | 171300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 106 | 20240416 | 171200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 107 | 20240416 | 171100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 108 | 20240416 | 171000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 109 | 20240416 | 170900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 110 | 20240416 | 170800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 111 | 20240416 | 170700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 112 | 20240416 | 170600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 113 | 20240416 | 170500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 114 | 20240416 | 170400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 115 | 20240416 | 170300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 116 | 20240416 | 170200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 117 | 20240416 | 170100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 118 | 20240416 | 170000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 119 | 20240416 | 165900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 120 | 20240416 | 165800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 121 | 20240416 | 165700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 122 | 20240416 | 165600 | 1640343509 | 441 | 441 | 441 | 441 | 92088 |
| 123 | 20240416 | 165500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 124 | 20240416 | 165400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 125 | 20240416 | 165300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 126 | 20240416 | 165200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 127 | 20240416 | 165100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 128 | 20240416 | 165000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 129 | 20240416 | 164900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 130 | 20240416 | 164800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 131 | 20240416 | 164700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 132 | 20240416 | 164600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 133 | 20240416 | 164500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 134 | 20240416 | 164400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 135 | 20240416 | 164300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 136 | 20240416 | 164200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 137 | 20240416 | 164100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 138 | 20240416 | 164000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 139 | 20240416 | 163900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 140 | 20240416 | 163800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 141 | 20240416 | 163700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 142 | 20240416 | 163600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 143 | 20240416 | 163500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 144 | 20240416 | 163400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 145 | 20240416 | 163300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 146 | 20240416 | 163200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 147 | 20240416 | 163100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 148 | 20240416 | 163000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 149 | 20240416 | 162900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 150 | 20240416 | 162800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 151 | 20240416 | 162700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 152 | 20240416 | 162600 | 1640343509 | 441 | 441 | 441 | 441 | 92088 |
| 153 | 20240416 | 162500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 154 | 20240416 | 162400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 155 | 20240416 | 162300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 156 | 20240416 | 162200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 157 | 20240416 | 162100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 158 | 20240416 | 162000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 159 | 20240416 | 161900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 160 | 20240416 | 161800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 161 | 20240416 | 161700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 162 | 20240416 | 161600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 163 | 20240416 | 161500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 164 | 20240416 | 161400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 165 | 20240416 | 161300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 166 | 20240416 | 161200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 167 | 20240416 | 161100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 168 | 20240416 | 161000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 169 | 20240416 | 160900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 170 | 20240416 | 160800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 171 | 20240416 | 160700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 172 | 20240416 | 160600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 173 | 20240416 | 160500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 174 | 20240416 | 160400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 175 | 20240416 | 160300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 176 | 20240416 | 160200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 177 | 20240416 | 160100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 178 | 20240416 | 160000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 179 | 20240416 | 155900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 180 | 20240416 | 155800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 181 | 20240416 | 155700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 182 | 20240416 | 155600 | 1640343509 | 441 | 441 | 441 | 441 | 92088 |
| 183 | 20240416 | 155500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 184 | 20240416 | 155400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 185 | 20240416 | 155300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 186 | 20240416 | 155200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 187 | 20240416 | 155100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 188 | 20240416 | 155000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 189 | 20240416 | 154900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 190 | 20240416 | 154800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 191 | 20240416 | 154700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 192 | 20240416 | 154600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 193 | 20240416 | 154500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 194 | 20240416 | 154400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 195 | 20240416 | 154300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 196 | 20240416 | 154200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 197 | 20240416 | 154100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 198 | 20240416 | 154000 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 199 | 20240416 | 153900 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 200 | 20240416 | 153800 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 201 | 20240416 | 153700 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 202 | 20240416 | 153600 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 203 | 20240416 | 153500 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 204 | 20240416 | 153400 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 205 | 20240416 | 153300 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 206 | 20240416 | 153200 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 207 | 20240416 | 153100 | 1640343509 | 441 | 441 | 441 | 441 | 0 |
| 208 | 20240416 | 153000 | 1640343509 | 441 | 441 | 441 | 441 | 92088 |
| 209 | 20240416 | 152900 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 210 | 20240416 | 152800 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 211 | 20240416 | 152700 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 212 | 20240416 | 152600 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 213 | 20240416 | 152500 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 214 | 20240416 | 152400 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 215 | 20240416 | 152300 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 216 | 20240416 | 152200 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 217 | 20240416 | 152100 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 218 | 20240416 | 152000 | 1599732701 | 441 | 441 | 441 | 441 | 0 |
| 219 | 20240416 | 151900 | 1599732701 | 441 | 440 | 441 | 436 | 9307 |
| 220 | 20240416 | 151800 | 1595638013 | 440 | 437 | 440 | 437 | 177 |
| 221 | 20240416 | 151700 | 1595560655 | 441 | 438 | 441 | 438 | 35707 |
| 222 | 20240416 | 151600 | 1579909085 | 438 | 438 | 438 | 438 | 10 |
| 223 | 20240416 | 151500 | 1579904705 | 436 | 437 | 437 | 436 | 9200 |
| 224 | 20240416 | 151400 | 1575890290 | 439 | 439 | 439 | 439 | 0 |
| 225 | 20240416 | 151300 | 1575890290 | 439 | 437 | 439 | 436 | 8211 |
| 226 | 20240416 | 151200 | 1572308814 | 439 | 440 | 440 | 439 | 205 |
| 227 | 20240416 | 151100 | 1572218619 | 438 | 438 | 440 | 436 | 13807 |
| 228 | 20240416 | 151000 | 1566181359 | 442 | 438 | 442 | 438 | 30525 |
| 229 | 20240416 | 150900 | 1552744868 | 437 | 437 | 439 | 437 | 6624 |
| 230 | 20240416 | 150800 | 1549843421 | 437 | 436 | 437 | 436 | 135113 |
| 231 | 20240416 | 150700 | 1490810152 | 436 | 436 | 436 | 436 | 5482 |
| 232 | 20240416 | 150600 | 1488420000 | 438 | 436 | 438 | 435 | 87101 |
| 233 | 20240416 | 150500 | 1450510872 | 438 | 436 | 438 | 436 | 1424 |
| 234 | 20240416 | 150400 | 1449889960 | 436 | 437 | 437 | 436 | 48855 |
| 235 | 20240416 | 150300 | 1428588101 | 437 | 437 | 437 | 437 | 1445 |
| 236 | 20240416 | 150200 | 1427956636 | 438 | 437 | 438 | 436 | 793 |
| 237 | 20240416 | 150100 | 1427610095 | 438 | 438 | 438 | 438 | 158 |
| 238 | 20240416 | 150000 | 1427540891 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20240416 | 145900 | 1427540891 | 437 | 437 | 438 | 437 | 303 |
| 240 | 20240416 | 145800 | 1427408479 | 438 | 437 | 438 | 437 | 2 |
| 241 | 20240416 | 145700 | 1427407604 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20240416 | 145600 | 1427407604 | 438 | 438 | 438 | 437 | 1002 |
| 243 | 20240416 | 145500 | 1426969728 | 437 | 438 | 438 | 437 | 501 |
| 244 | 20240416 | 145400 | 1426750291 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20240416 | 145300 | 1426750291 | 438 | 437 | 438 | 437 | 503 |
| 246 | 20240416 | 145200 | 1426530455 | 437 | 437 | 438 | 436 | 20065 |
| 247 | 20240416 | 145100 | 1417782046 | 436 | 438 | 438 | 436 | 1931 |
| 248 | 20240416 | 145000 | 1416939980 | 437 | 437 | 437 | 437 | 114 |
| 249 | 20240416 | 144900 | 1416890162 | 437 | 438 | 438 | 436 | 2984 |
| 250 | 20240416 | 144800 | 1415586007 | 437 | 437 | 437 | 437 | 2000 |
| 251 | 20240416 | 144700 | 1414712007 | 437 | 437 | 437 | 437 | 2497 |
| 252 | 20240416 | 144600 | 1413620818 | 437 | 437 | 437 | 437 | 200 |
| 253 | 20240416 | 144500 | 1413533418 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20240416 | 144400 | 1413533418 | 437 | 437 | 437 | 437 | 1 |
| 255 | 20240416 | 144300 | 1413532981 | 438 | 436 | 438 | 436 | 12 |
| 256 | 20240416 | 144200 | 1413527727 | 438 | 438 | 438 | 437 | 113 |
| 257 | 20240416 | 144100 | 1413478284 | 436 | 438 | 438 | 436 | 1015 |
| 258 | 20240416 | 144000 | 1413033716 | 436 | 438 | 438 | 436 | 61 |
| 259 | 20240416 | 143900 | 1413007000 | 436 | 438 | 438 | 436 | 4035 |
| 260 | 20240416 | 143800 | 1411247458 | 436 | 436 | 436 | 436 | 5300 |
| 261 | 20240416 | 143700 | 1408936658 | 438 | 438 | 438 | 438 | 39 |
| 262 | 20240416 | 143600 | 1408919576 | 438 | 438 | 438 | 438 | 3715 |
| 263 | 20240416 | 143500 | 1407292406 | 437 | 437 | 437 | 437 | 12000 |
| 264 | 20240416 | 143400 | 1402048406 | 437 | 437 | 437 | 437 | 5758 |
| 265 | 20240416 | 143300 | 1399532160 | 438 | 437 | 438 | 437 | 1138 |
| 266 | 20240416 | 143200 | 1399034836 | 438 | 439 | 439 | 438 | 102 |
| 267 | 20240416 | 143100 | 1398990105 | 437 | 438 | 438 | 437 | 16457 |
| 268 | 20240416 | 143000 | 1391791935 | 438 | 437 | 438 | 437 | 3605 |
| 269 | 20240416 | 142900 | 1390212946 | 439 | 438 | 439 | 438 | 10123 |
| 270 | 20240416 | 142800 | 1385778949 | 436 | 436 | 438 | 436 | 35824 |
| 271 | 20240416 | 142700 | 1370122089 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20240416 | 142600 | 1370122089 | 438 | 436 | 438 | 436 | 1512 |
| 273 | 20240416 | 142500 | 1369462833 | 435 | 436 | 436 | 435 | 100000 |
| 274 | 20240416 | 142400 | 1325960090 | 439 | 439 | 439 | 439 | 0 |
| 275 | 20240416 | 142300 | 1325960090 | 439 | 437 | 439 | 436 | 50002 |
| 276 | 20240416 | 142200 | 1304149479 | 439 | 437 | 439 | 437 | 2 |
| 277 | 20240416 | 142100 | 1304148603 | 439 | 439 | 439 | 439 | 15 |
| 278 | 20240416 | 142000 | 1304142018 | 439 | 439 | 439 | 439 | 0 |
| 279 | 20240416 | 141900 | 1304142018 | 439 | 438 | 439 | 438 | 9198 |
| 280 | 20240416 | 141800 | 1300113283 | 437 | 438 | 438 | 437 | 5351 |
| 281 | 20240416 | 141700 | 1297774894 | 437 | 436 | 437 | 436 | 4330 |
| 282 | 20240416 | 141600 | 1295882704 | 438 | 437 | 438 | 436 | 30011 |
| 283 | 20240416 | 141500 | 1282787388 | 437 | 437 | 438 | 436 | 1905 |
| 284 | 20240416 | 141400 | 1281956804 | 436 | 437 | 437 | 436 | 15189 |
| 285 | 20240416 | 141300 | 1275329212 | 437 | 437 | 437 | 437 | 1 |
| 286 | 20240416 | 141200 | 1275328775 | 438 | 438 | 438 | 438 | 0 |
| 287 | 20240416 | 141100 | 1275328775 | 438 | 438 | 438 | 436 | 10516 |
| 288 | 20240416 | 141000 | 1270725772 | 438 | 436 | 438 | 436 | 2001 |
| 289 | 20240416 | 140900 | 1269853334 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20240416 | 140800 | 1269853334 | 438 | 438 | 438 | 438 | 1147 |
| 291 | 20240416 | 140700 | 1269350948 | 438 | 438 | 438 | 438 | 1 |
| 292 | 20240416 | 140600 | 1269350510 | 437 | 436 | 437 | 436 | 51 |
| 293 | 20240416 | 140500 | 1269328224 | 438 | 436 | 438 | 436 | 2 |
| 294 | 20240416 | 140400 | 1269327350 | 436 | 438 | 438 | 436 | 8358 |
| 295 | 20240416 | 140300 | 1265678334 | 436 | 436 | 436 | 436 | 10000 |
| 296 | 20240416 | 140200 | 1261318334 | 436 | 437 | 437 | 436 | 30001 |
| 297 | 20240416 | 140100 | 1248229893 | 437 | 437 | 437 | 437 | 8 |
| 298 | 20240416 | 140000 | 1248226397 | 437 | 438 | 438 | 437 | 522 |
| 299 | 20240416 | 135900 | 1247998253 | 438 | 437 | 438 | 437 | 202 |
| 300 | 20240416 | 135800 | 1247909978 | 437 | 437 | 437 | 437 | 1 |
| 301 | 20240416 | 135700 | 1247909541 | 438 | 438 | 438 | 438 | 2 |
| 302 | 20240416 | 135600 | 1247908665 | 438 | 438 | 438 | 438 | 53 |
| 303 | 20240416 | 135500 | 1247885451 | 439 | 439 | 439 | 438 | 5 |
| 304 | 20240416 | 135400 | 1247883257 | 438 | 439 | 439 | 437 | 18136 |
| 305 | 20240416 | 135300 | 1239939786 | 439 | 438 | 439 | 437 | 43055 |
| 306 | 20240416 | 135200 | 1221081701 | 437 | 437 | 438 | 437 | 10346 |
| 307 | 20240416 | 135100 | 1216560497 | 437 | 437 | 438 | 437 | 47 |
| 308 | 20240416 | 135000 | 1216539935 | 438 | 437 | 438 | 437 | 11 |
| 309 | 20240416 | 134900 | 1216535118 | 438 | 438 | 438 | 437 | 550 |
| 310 | 20240416 | 134800 | 1216294332 | 438 | 438 | 438 | 438 | 1 |
| 311 | 20240416 | 134700 | 1216293894 | 437 | 437 | 438 | 437 | 104 |
| 312 | 20240416 | 134600 | 1216248433 | 438 | 438 | 438 | 438 | 2987 |
| 313 | 20240416 | 134500 | 1214940127 | 438 | 437 | 438 | 437 | 201 |
| 314 | 20240416 | 134400 | 1214852289 | 437 | 438 | 438 | 437 | 11201 |
| 315 | 20240416 | 134300 | 1209957451 | 437 | 438 | 438 | 437 | 4532 |
| 316 | 20240416 | 134200 | 1207976866 | 437 | 437 | 438 | 437 | 8930 |
| 317 | 20240416 | 134100 | 1204074455 | 438 | 439 | 439 | 437 | 7194 |
| 318 | 20240416 | 134000 | 1200930429 | 439 | 438 | 439 | 437 | 30051 |
| 319 | 20240416 | 133900 | 1187794869 | 439 | 439 | 439 | 439 | 227 |
| 320 | 20240416 | 133800 | 1187695216 | 438 | 438 | 438 | 438 | 3328 |
| 321 | 20240416 | 133700 | 1186237552 | 439 | 438 | 439 | 438 | 8019 |
| 322 | 20240416 | 133600 | 1182725211 | 439 | 439 | 439 | 439 | 0 |
| 323 | 20240416 | 133500 | 1182725211 | 439 | 439 | 439 | 439 | 0 |
| 324 | 20240416 | 133400 | 1182725211 | 439 | 439 | 439 | 439 | 0 |
| 325 | 20240416 | 133300 | 1182725211 | 439 | 438 | 439 | 438 | 10048 |
| 326 | 20240416 | 133200 | 1178324144 | 438 | 437 | 438 | 437 | 2805 |
| 327 | 20240416 | 133100 | 1177097677 | 438 | 438 | 438 | 438 | 0 |
| 328 | 20240416 | 133000 | 1177097677 | 438 | 438 | 438 | 438 | 261 |
| 329 | 20240416 | 132900 | 1176983359 | 438 | 437 | 438 | 437 | 4994 |
| 330 | 20240416 | 132800 | 1174800979 | 438 | 438 | 438 | 438 | 420 |
| 331 | 20240416 | 132700 | 1174617019 | 439 | 439 | 439 | 439 | 0 |
| 332 | 20240416 | 132600 | 1174617019 | 439 | 439 | 439 | 439 | 0 |
| 333 | 20240416 | 132500 | 1174617019 | 439 | 439 | 439 | 439 | 28 |
| 334 | 20240416 | 132400 | 1174604727 | 439 | 439 | 439 | 439 | 0 |
| 335 | 20240416 | 132300 | 1174604727 | 439 | 439 | 439 | 439 | 200 |
| 336 | 20240416 | 132200 | 1174516927 | 439 | 439 | 439 | 439 | 3 |
| 337 | 20240416 | 132100 | 1174515610 | 440 | 440 | 440 | 440 | 54 |
| 338 | 20240416 | 132000 | 1174491850 | 440 | 440 | 440 | 440 | 0 |
| 339 | 20240416 | 131900 | 1174491850 | 440 | 440 | 440 | 440 | 0 |
| 340 | 20240416 | 131800 | 1174491850 | 440 | 440 | 440 | 440 | 0 |
| 341 | 20240416 | 131700 | 1174491850 | 440 | 440 | 440 | 440 | 200 |
| 342 | 20240416 | 131600 | 1174403850 | 440 | 440 | 440 | 440 | 164 |
| 343 | 20240416 | 131500 | 1174331690 | 440 | 440 | 440 | 440 | 0 |
| 344 | 20240416 | 131400 | 1174331690 | 440 | 438 | 440 | 437 | 5101 |
| 345 | 20240416 | 131300 | 1172102549 | 440 | 440 | 440 | 440 | 98 |
| 346 | 20240416 | 131200 | 1172059429 | 437 | 438 | 438 | 437 | 58000 |
| 347 | 20240416 | 131100 | 1146712984 | 438 | 438 | 438 | 438 | 730 |
| 348 | 20240416 | 131000 | 1146393244 | 440 | 440 | 440 | 440 | 0 |
| 349 | 20240416 | 130900 | 1146393244 | 440 | 439 | 440 | 439 | 1121 |
| 350 | 20240416 | 130800 | 1145900944 | 439 | 439 | 439 | 439 | 0 |
| 351 | 20240416 | 130700 | 1145900944 | 439 | 439 | 439 | 439 | 526 |
| 352 | 20240416 | 130600 | 1145670030 | 438 | 438 | 438 | 438 | 0 |
| 353 | 20240416 | 130500 | 1145670030 | 438 | 438 | 438 | 438 | 0 |
| 354 | 20240416 | 130400 | 1145670030 | 438 | 438 | 438 | 438 | 0 |
| 355 | 20240416 | 130300 | 1145670030 | 438 | 439 | 439 | 438 | 9958 |
| 356 | 20240416 | 130200 | 1141307468 | 439 | 439 | 439 | 439 | 13000 |
| 357 | 20240416 | 130100 | 1135600468 | 439 | 439 | 439 | 439 | 200 |
| 358 | 20240416 | 130000 | 1135512668 | 439 | 438 | 439 | 438 | 34179 |
| 359 | 20240416 | 125900 | 1120508228 | 438 | 438 | 438 | 438 | 15388 |
| 360 | 20240416 | 125800 | 1113768284 | 438 | 438 | 438 | 438 | 0 |
| 361 | 20240416 | 125700 | 1113768284 | 438 | 438 | 438 | 438 | 2293 |
| 362 | 20240416 | 125600 | 1112763950 | 437 | 437 | 437 | 437 | 3266 |
| 363 | 20240416 | 125500 | 1111336708 | 438 | 438 | 438 | 438 | 10 |
| 364 | 20240416 | 125400 | 1111332328 | 438 | 437 | 438 | 437 | 11 |
| 365 | 20240416 | 125300 | 1111327511 | 438 | 438 | 438 | 438 | 240 |
| 366 | 20240416 | 125200 | 1111222391 | 437 | 437 | 437 | 437 | 0 |
| 367 | 20240416 | 125100 | 1111222391 | 437 | 437 | 437 | 437 | 1000 |
| 368 | 20240416 | 125000 | 1110785391 | 437 | 437 | 437 | 437 | 633 |
| 369 | 20240416 | 124900 | 1110508770 | 437 | 437 | 437 | 437 | 167 |
| 370 | 20240416 | 124800 | 1110435791 | 437 | 437 | 437 | 437 | 4207 |
| 371 | 20240416 | 124700 | 1108597332 | 437 | 438 | 438 | 437 | 2 |
| 372 | 20240416 | 124600 | 1108596457 | 437 | 437 | 437 | 437 | 0 |
| 373 | 20240416 | 124500 | 1108596457 | 437 | 437 | 437 | 437 | 0 |
| 374 | 20240416 | 124400 | 1108596457 | 437 | 437 | 437 | 437 | 0 |
| 375 | 20240416 | 124300 | 1108596457 | 437 | 437 | 437 | 437 | 4095 |
| 376 | 20240416 | 124200 | 1106806942 | 437 | 437 | 437 | 437 | 3 |
| 377 | 20240416 | 124100 | 1106805631 | 437 | 437 | 438 | 437 | 5937 |
| 378 | 20240416 | 124000 | 1104211046 | 437 | 437 | 437 | 437 | 2 |
| 379 | 20240416 | 123900 | 1104210172 | 438 | 438 | 438 | 438 | 0 |
| 380 | 20240416 | 123800 | 1104210172 | 438 | 437 | 438 | 437 | 1015 |
| 381 | 20240416 | 123700 | 1103766602 | 437 | 437 | 438 | 437 | 637 |
| 382 | 20240416 | 123600 | 1103488232 | 437 | 437 | 437 | 437 | 5215 |
| 383 | 20240416 | 123500 | 1101209277 | 438 | 437 | 438 | 437 | 204 |
| 384 | 20240416 | 123400 | 1101120128 | 438 | 438 | 438 | 438 | 0 |
| 385 | 20240416 | 123300 | 1101120128 | 438 | 438 | 438 | 438 | 0 |
| 386 | 20240416 | 123200 | 1101120128 | 438 | 438 | 438 | 437 | 17 |
| 387 | 20240416 | 123100 | 1101112692 | 438 | 437 | 438 | 436 | 4676 |
| 388 | 20240416 | 123000 | 1099071990 | 438 | 437 | 438 | 437 | 3 |
| 389 | 20240416 | 122900 | 1099070677 | 438 | 438 | 438 | 438 | 1 |
| 390 | 20240416 | 122800 | 1099070239 | 437 | 438 | 438 | 437 | 58 |
| 391 | 20240416 | 122700 | 1099044870 | 438 | 438 | 438 | 438 | 10000 |
| 392 | 20240416 | 122600 | 1094664870 | 438 | 438 | 438 | 437 | 21 |
| 393 | 20240416 | 122500 | 1094655683 | 438 | 438 | 438 | 438 | 23 |
| 394 | 20240416 | 122400 | 1094645609 | 438 | 438 | 438 | 438 | 446 |
| 395 | 20240416 | 122300 | 1094450261 | 436 | 436 | 436 | 436 | 0 |
| 396 | 20240416 | 122200 | 1094450261 | 436 | 436 | 436 | 436 | 9039 |
| 397 | 20240416 | 122100 | 1090509257 | 436 | 437 | 437 | 435 | 33735 |
| 398 | 20240416 | 122000 | 1075795965 | 437 | 438 | 438 | 437 | 17128 |
| 399 | 20240416 | 121900 | 1068310980 | 439 | 439 | 439 | 439 | 4 |
| 400 | 20240416 | 121800 | 1068309224 | 439 | 439 | 439 | 439 | 0 |
| 401 | 20240416 | 121700 | 1068309224 | 439 | 439 | 439 | 439 | 0 |
| 402 | 20240416 | 121600 | 1068309224 | 439 | 439 | 439 | 439 | 1 |
| 403 | 20240416 | 121500 | 1068308785 | 439 | 438 | 439 | 438 | 7101 |
| 404 | 20240416 | 121400 | 1065196546 | 438 | 438 | 438 | 438 | 2684 |
| 405 | 20240416 | 121300 | 1064020954 | 438 | 438 | 438 | 438 | 11 |
| 406 | 20240416 | 121200 | 1064016136 | 437 | 437 | 437 | 437 | 9623 |
| 407 | 20240416 | 121100 | 1059810885 | 437 | 436 | 437 | 436 | 228 |
| 408 | 20240416 | 121000 | 1059711467 | 436 | 436 | 436 | 436 | 1555 |
| 409 | 20240416 | 120900 | 1059033487 | 437 | 437 | 438 | 437 | 705 |
| 410 | 20240416 | 120800 | 1058725394 | 437 | 438 | 438 | 437 | 332 |
| 411 | 20240416 | 120700 | 1058580307 | 438 | 437 | 438 | 437 | 166 |
| 412 | 20240416 | 120600 | 1058507685 | 437 | 440 | 440 | 437 | 98 |
| 413 | 20240416 | 120500 | 1058464856 | 437 | 438 | 438 | 437 | 35842 |
| 414 | 20240416 | 120400 | 1042790008 | 439 | 439 | 439 | 439 | 352 |
| 415 | 20240416 | 120300 | 1042635480 | 439 | 439 | 439 | 439 | 0 |
| 416 | 20240416 | 120200 | 1042635480 | 439 | 439 | 439 | 439 | 4209 |
| 417 | 20240416 | 120100 | 1040787729 | 439 | 439 | 439 | 439 | 1895 |
| 418 | 20240416 | 120000 | 1039955824 | 439 | 439 | 439 | 439 | 22 |
| 419 | 20240416 | 115900 | 1039946166 | 440 | 439 | 440 | 439 | 445 |
| 420 | 20240416 | 115800 | 1039750779 | 439 | 440 | 440 | 439 | 163 |
| 421 | 20240416 | 115700 | 1039679132 | 440 | 440 | 440 | 440 | 0 |
| 422 | 20240416 | 115600 | 1039679132 | 440 | 440 | 440 | 440 | 0 |
| 423 | 20240416 | 115500 | 1039679132 | 440 | 440 | 440 | 440 | 82 |
| 424 | 20240416 | 115400 | 1039643052 | 441 | 440 | 441 | 440 | 4497 |
| 425 | 20240416 | 115300 | 1037664371 | 442 | 442 | 442 | 442 | 0 |
| 426 | 20240416 | 115200 | 1037664371 | 442 | 441 | 442 | 441 | 24 |
| 427 | 20240416 | 115100 | 1037653765 | 440 | 442 | 442 | 440 | 256 |
| 428 | 20240416 | 115000 | 1037540615 | 442 | 442 | 442 | 442 | 1 |
| 429 | 20240416 | 114900 | 1037540173 | 441 | 441 | 442 | 439 | 445 |
| 430 | 20240416 | 114800 | 1037344582 | 442 | 442 | 442 | 442 | 20 |
| 431 | 20240416 | 114700 | 1037335742 | 442 | 441 | 442 | 441 | 21 |
| 432 | 20240416 | 114600 | 1037326480 | 442 | 442 | 442 | 442 | 121 |
| 433 | 20240416 | 114500 | 1037272998 | 443 | 442 | 443 | 441 | 38 |
| 434 | 20240416 | 114400 | 1037256200 | 443 | 442 | 443 | 441 | 11098 |
| 435 | 20240416 | 114300 | 1032344988 | 442 | 442 | 442 | 440 | 2953 |
| 436 | 20240416 | 114200 | 1031040708 | 442 | 439 | 442 | 439 | 67599 |
| 437 | 20240416 | 114100 | 1001328700 | 439 | 439 | 439 | 439 | 13324 |
| 438 | 20240416 | 114000 | 995479464 | 437 | 437 | 437 | 437 | 0 |
| 439 | 20240416 | 113900 | 995479464 | 437 | 437 | 437 | 437 | 14 |
| 440 | 20240416 | 113800 | 995473346 | 439 | 437 | 439 | 437 | 6 |
| 441 | 20240416 | 113700 | 995470716 | 440 | 437 | 440 | 437 | 10576 |
| 442 | 20240416 | 113600 | 990849001 | 440 | 440 | 440 | 440 | 1547 |
| 443 | 20240416 | 113500 | 990168321 | 440 | 438 | 440 | 438 | 101 |
| 444 | 20240416 | 113400 | 990124081 | 440 | 440 | 440 | 437 | 2573 |
| 445 | 20240416 | 113300 | 988999674 | 440 | 438 | 440 | 438 | 27 |
| 446 | 20240416 | 113200 | 988987826 | 441 | 441 | 441 | 441 | 28 |
| 447 | 20240416 | 113100 | 988975478 | 437 | 437 | 440 | 437 | 104694 |
| 448 | 20240416 | 113000 | 942938670 | 439 | 437 | 439 | 437 | 562 |
| 449 | 20240416 | 112900 | 942693052 | 437 | 437 | 437 | 437 | 13806 |
| 450 | 20240416 | 112800 | 936659830 | 438 | 439 | 439 | 438 | 268 |
| 451 | 20240416 | 112700 | 936542210 | 439 | 439 | 439 | 439 | 7 |
| 452 | 20240416 | 112600 | 936539137 | 438 | 438 | 438 | 438 | 0 |
| 453 | 20240416 | 112500 | 936539137 | 438 | 438 | 438 | 437 | 1906 |
| 454 | 20240416 | 112400 | 935704430 | 438 | 437 | 438 | 437 | 48 |
| 455 | 20240416 | 112300 | 935683438 | 438 | 438 | 438 | 437 | 98236 |
| 456 | 20240416 | 112200 | 892658999 | 438 | 438 | 439 | 438 | 2736 |
| 457 | 20240416 | 112100 | 891460000 | 438 | 438 | 439 | 438 | 231 |
| 458 | 20240416 | 112000 | 891358812 | 438 | 437 | 438 | 437 | 1170 |
| 459 | 20240416 | 111900 | 890847499 | 438 | 438 | 438 | 437 | 40161 |
| 460 | 20240416 | 111800 | 873284450 | 438 | 438 | 438 | 438 | 2500 |
| 461 | 20240416 | 111700 | 872189450 | 438 | 439 | 439 | 438 | 8549 |
| 462 | 20240416 | 111600 | 868444933 | 439 | 439 | 439 | 439 | 100 |
| 463 | 20240416 | 111500 | 868401033 | 440 | 440 | 440 | 440 | 2105 |
| 464 | 20240416 | 111400 | 867474833 | 437 | 440 | 440 | 437 | 23577 |
| 465 | 20240416 | 111300 | 857139905 | 443 | 441 | 443 | 438 | 10081 |
| 466 | 20240416 | 111200 | 852709708 | 441 | 444 | 445 | 441 | 53184 |
| 467 | 20240416 | 111100 | 829226236 | 443 | 447 | 447 | 443 | 10751 |
| 468 | 20240416 | 111000 | 824459289 | 445 | 446 | 449 | 445 | 4363 |
| 469 | 20240416 | 110900 | 822509962 | 449 | 447 | 449 | 443 | 47422 |
| 470 | 20240416 | 110800 | 801293188 | 447 | 443 | 447 | 443 | 21385 |
| 471 | 20240416 | 110700 | 791752674 | 445 | 445 | 445 | 442 | 2644 |
| 472 | 20240416 | 110600 | 790577795 | 445 | 444 | 445 | 444 | 13183 |
| 473 | 20240416 | 110500 | 784711426 | 445 | 443 | 445 | 443 | 44617 |
| 474 | 20240416 | 110400 | 764886095 | 444 | 446 | 447 | 444 | 31951 |
| 475 | 20240416 | 110300 | 750691016 | 447 | 448 | 448 | 445 | 54757 |
| 476 | 20240416 | 110200 | 726207277 | 448 | 447 | 448 | 447 | 10485 |
| 477 | 20240416 | 110100 | 721515120 | 447 | 446 | 448 | 446 | 21023 |
| 478 | 20240416 | 110000 | 712118610 | 446 | 444 | 447 | 444 | 108121 |
| 479 | 20240416 | 105900 | 663931336 | 445 | 444 | 446 | 444 | 71576 |
| 480 | 20240416 | 105800 | 632088604 | 444 | 444 | 445 | 444 | 2265 |
| 481 | 20240416 | 105700 | 631082442 | 444 | 443 | 445 | 443 | 4159 |
| 482 | 20240416 | 105600 | 629235404 | 445 | 444 | 445 | 444 | 4047 |
| 483 | 20240416 | 105500 | 627436261 | 445 | 443 | 445 | 442 | 17615 |
| 484 | 20240416 | 105400 | 619620007 | 444 | 444 | 445 | 443 | 11279 |
| 485 | 20240416 | 105300 | 614616779 | 445 | 444 | 445 | 444 | 20507 |
| 486 | 20240416 | 105200 | 605496384 | 444 | 443 | 445 | 443 | 44525 |
| 487 | 20240416 | 105100 | 585727241 | 444 | 444 | 444 | 442 | 18109 |
| 488 | 20240416 | 105000 | 577691367 | 441 | 445 | 445 | 440 | 17712 |
| 489 | 20240416 | 104900 | 569874136 | 443 | 444 | 445 | 443 | 2073 |
| 490 | 20240416 | 104800 | 568955693 | 445 | 445 | 445 | 445 | 1341 |
| 491 | 20240416 | 104700 | 568358948 | 443 | 444 | 445 | 443 | 11698 |
| 492 | 20240416 | 104600 | 563155762 | 444 | 443 | 444 | 443 | 103481 |
| 493 | 20240416 | 104500 | 517210353 | 443 | 442 | 443 | 442 | 5547 |
| 494 | 20240416 | 104400 | 514755545 | 444 | 443 | 444 | 442 | 16395 |
| 495 | 20240416 | 104300 | 507486940 | 443 | 442 | 444 | 442 | 3435 |
| 496 | 20240416 | 104200 | 505965226 | 443 | 443 | 444 | 443 | 39235 |
| 497 | 20240416 | 104100 | 488559936 | 443 | 441 | 443 | 441 | 201 |
| 498 | 20240416 | 104000 | 488471293 | 442 | 442 | 444 | 442 | 25476 |
| 499 | 20240416 | 103900 | 477180092 | 443 | 443 | 444 | 442 | 9036 |
| 500 | 20240416 | 103800 | 473180144 | 443 | 441 | 444 | 441 | 27280 |
| 501 | 20240416 | 103700 | 461106682 | 442 | 442 | 442 | 440 | 3354 |
| 502 | 20240416 | 103600 | 459628086 | 443 | 442 | 443 | 441 | 24780 |
| 503 | 20240416 | 103500 | 448677380 | 442 | 440 | 442 | 440 | 59458 |
| 504 | 20240416 | 103400 | 422464172 | 441 | 442 | 442 | 441 | 12742 |
| 505 | 20240416 | 103300 | 416843915 | 442 | 438 | 442 | 438 | 40632 |
| 506 | 20240416 | 103200 | 398959903 | 438 | 438 | 438 | 438 | 21580 |
| 507 | 20240416 | 103100 | 389507863 | 438 | 438 | 439 | 438 | 14480 |
| 508 | 20240416 | 103000 | 383165523 | 438 | 438 | 439 | 438 | 6304 |
| 509 | 20240416 | 102900 | 380404368 | 438 | 439 | 439 | 438 | 14204 |
| 510 | 20240416 | 102800 | 374178922 | 438 | 438 | 439 | 438 | 17536 |
| 511 | 20240416 | 102700 | 366493929 | 438 | 437 | 438 | 437 | 6738 |
| 512 | 20240416 | 102600 | 363542696 | 437 | 438 | 438 | 437 | 1271 |
| 513 | 20240416 | 102500 | 362986998 | 439 | 438 | 439 | 437 | 52 |
| 514 | 20240416 | 102400 | 362964269 | 440 | 437 | 440 | 437 | 20020 |
| 515 | 20240416 | 102300 | 354169795 | 439 | 439 | 439 | 435 | 10107 |
| 516 | 20240416 | 102200 | 349766152 | 439 | 439 | 439 | 439 | 9 |
| 517 | 20240416 | 102100 | 349762201 | 440 | 439 | 440 | 439 | 17011 |
| 518 | 20240416 | 102000 | 342293361 | 439 | 439 | 439 | 439 | 3076 |
| 519 | 20240416 | 101900 | 340942997 | 439 | 439 | 439 | 439 | 18 |
| 520 | 20240416 | 101800 | 340935095 | 439 | 439 | 440 | 439 | 11465 |
| 521 | 20240416 | 101700 | 335897860 | 439 | 436 | 439 | 436 | 21580 |
| 522 | 20240416 | 101600 | 326447242 | 436 | 436 | 436 | 436 | 11 |
| 523 | 20240416 | 101500 | 326442446 | 436 | 435 | 436 | 435 | 2176 |
| 524 | 20240416 | 101400 | 325495855 | 436 | 436 | 436 | 436 | 12 |
| 525 | 20240416 | 101300 | 325490623 | 435 | 436 | 436 | 435 | 5277 |
| 526 | 20240416 | 101200 | 323194597 | 435 | 435 | 436 | 435 | 10809 |
| 527 | 20240416 | 101100 | 318492656 | 436 | 436 | 438 | 436 | 650 |
| 528 | 20240416 | 101000 | 318209204 | 436 | 436 | 436 | 436 | 1 |
| 529 | 20240416 | 100900 | 318208768 | 435 | 438 | 438 | 435 | 28706 |
| 530 | 20240416 | 100800 | 305715180 | 436 | 435 | 436 | 434 | 47093 |
| 531 | 20240416 | 100700 | 285220746 | 436 | 437 | 437 | 436 | 1501 |
| 532 | 20240416 | 100600 | 284565309 | 436 | 435 | 437 | 435 | 4004 |
| 533 | 20240416 | 100500 | 282821564 | 436 | 436 | 436 | 436 | 2084 |
| 534 | 20240416 | 100400 | 281912940 | 436 | 436 | 436 | 435 | 2945 |
| 535 | 20240416 | 100300 | 280631849 | 437 | 437 | 437 | 437 | 11 |
| 536 | 20240416 | 100200 | 280627042 | 437 | 437 | 437 | 437 | 30 |
| 537 | 20240416 | 100100 | 280613932 | 437 | 437 | 437 | 435 | 13993 |
| 538 | 20240416 | 100000 | 274526185 | 437 | 437 | 437 | 437 | 1 |
| 539 | 20240416 | 095900 | 274525748 | 437 | 437 | 437 | 437 | 81 |
| 540 | 20240416 | 095800 | 274490351 | 435 | 436 | 436 | 435 | 11404 |
| 541 | 20240416 | 095700 | 269519666 | 436 | 436 | 436 | 436 | 5 |
| 542 | 20240416 | 095600 | 269517486 | 435 | 436 | 436 | 435 | 7346 |
| 543 | 20240416 | 095500 | 266321396 | 436 | 438 | 438 | 436 | 2064 |
| 544 | 20240416 | 095400 | 265421460 | 436 | 436 | 436 | 436 | 1458 |
| 545 | 20240416 | 095300 | 264785772 | 438 | 438 | 438 | 438 | 1 |
| 546 | 20240416 | 095200 | 264785334 | 438 | 438 | 438 | 438 | 2 |
| 547 | 20240416 | 095100 | 264784458 | 438 | 438 | 438 | 438 | 0 |
| 548 | 20240416 | 095000 | 264784458 | 438 | 438 | 438 | 437 | 2598 |
| 549 | 20240416 | 094900 | 263649119 | 437 | 437 | 437 | 437 | 0 |
| 550 | 20240416 | 094800 | 263649119 | 437 | 439 | 439 | 437 | 31 |
| 551 | 20240416 | 094700 | 263635570 | 439 | 438 | 440 | 438 | 3928 |
| 552 | 20240416 | 094600 | 261914855 | 438 | 437 | 438 | 437 | 2698 |
| 553 | 20240416 | 094500 | 260735817 | 436 | 437 | 437 | 436 | 33445 |
| 554 | 20240416 | 094400 | 246120559 | 437 | 435 | 437 | 434 | 49238 |
| 555 | 20240416 | 094300 | 224702028 | 435 | 434 | 435 | 434 | 26 |
| 556 | 20240416 | 094200 | 224690741 | 435 | 436 | 436 | 435 | 22384 |
| 557 | 20240416 | 094100 | 214953699 | 436 | 436 | 436 | 435 | 171 |
| 558 | 20240416 | 094000 | 214879144 | 436 | 436 | 436 | 436 | 104 |
| 559 | 20240416 | 093900 | 214833800 | 438 | 437 | 438 | 437 | 111 |
| 560 | 20240416 | 093800 | 214785276 | 437 | 437 | 437 | 434 | 3017 |
| 561 | 20240416 | 093700 | 213473181 | 438 | 438 | 438 | 438 | 7 |
| 562 | 20240416 | 093600 | 213470115 | 438 | 436 | 438 | 436 | 19319 |
| 563 | 20240416 | 093500 | 205027731 | 437 | 434 | 437 | 434 | 3818 |
| 564 | 20240416 | 093400 | 203370716 | 437 | 437 | 437 | 437 | 1 |
| 565 | 20240416 | 093300 | 203370279 | 434 | 436 | 437 | 434 | 757 |
| 566 | 20240416 | 093200 | 203040678 | 437 | 437 | 437 | 437 | 0 |
| 567 | 20240416 | 093100 | 203040678 | 437 | 437 | 437 | 437 | 0 |
| 568 | 20240416 | 093000 | 203040678 | 437 | 437 | 437 | 437 | 0 |
| 569 | 20240416 | 092900 | 203040678 | 437 | 434 | 437 | 434 | 505 |
| 570 | 20240416 | 092800 | 202821493 | 437 | 434 | 437 | 434 | 7742 |
| 571 | 20240416 | 092700 | 199461451 | 434 | 437 | 437 | 434 | 18 |
| 572 | 20240416 | 092600 | 199453610 | 434 | 437 | 437 | 434 | 2 |
| 573 | 20240416 | 092500 | 199452739 | 436 | 435 | 436 | 433 | 59403 |
| 574 | 20240416 | 092400 | 173566027 | 434 | 433 | 435 | 433 | 33261 |
| 575 | 20240416 | 092300 | 159130747 | 433 | 433 | 434 | 433 | 29899 |
| 576 | 20240416 | 092200 | 146171474 | 433 | 434 | 434 | 432 | 41436 |
| 577 | 20240416 | 092100 | 128229827 | 433 | 435 | 435 | 433 | 23339 |
| 578 | 20240416 | 092000 | 118107732 | 435 | 435 | 437 | 434 | 14612 |
| 579 | 20240416 | 091900 | 111756010 | 437 | 436 | 437 | 436 | 2578 |
| 580 | 20240416 | 091800 | 110632000 | 435 | 435 | 436 | 435 | 2590 |
| 581 | 20240416 | 091700 | 109503847 | 435 | 436 | 436 | 435 | 820 |
| 582 | 20240416 | 091600 | 109147014 | 436 | 436 | 436 | 436 | 2939 |
| 583 | 20240416 | 091500 | 107865610 | 436 | 436 | 437 | 436 | 597 |
| 584 | 20240416 | 091400 | 107605316 | 436 | 436 | 436 | 436 | 1100 |
| 585 | 20240416 | 091300 | 107125716 | 440 | 435 | 440 | 435 | 21405 |
| 586 | 20240416 | 091200 | 97813428 | 435 | 435 | 437 | 435 | 1188 |
| 587 | 20240416 | 091100 | 97296644 | 435 | 437 | 437 | 435 | 1626 |
| 588 | 20240416 | 091000 | 96589322 | 435 | 436 | 436 | 435 | 9857 |
| 589 | 20240416 | 090900 | 92299670 | 436 | 436 | 437 | 433 | 30003 |
| 590 | 20240416 | 090800 | 79239573 | 436 | 438 | 438 | 436 | 12739 |
| 591 | 20240416 | 090700 | 73668693 | 439 | 440 | 441 | 439 | 10109 |
| 592 | 20240416 | 090600 | 69220810 | 439 | 440 | 440 | 438 | 33795 |
| 593 | 20240416 | 090500 | 54359175 | 440 | 440 | 440 | 440 | 3763 |
| 594 | 20240416 | 090400 | 52703455 | 440 | 443 | 443 | 440 | 11669 |
| 595 | 20240416 | 090300 | 47566428 | 444 | 444 | 444 | 443 | 1100 |
| 596 | 20240416 | 090200 | 47078038 | 445 | 444 | 445 | 437 | 23776 |
| 597 | 20240416 | 090100 | 36602096 | 444 | 445 | 445 | 441 | 1333 |
| 598 | 20240416 | 090000 | 36010030 | 445 | 442 | 448 | 441 | 80940 |