27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185600 | 2628823724 | 441 | 441 | 441 | 441 | 44446 |
| 3 | 20240419 | 185500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 4 | 20240419 | 185400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 5 | 20240419 | 185300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 6 | 20240419 | 185200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 7 | 20240419 | 185100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 8 | 20240419 | 185000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 9 | 20240419 | 184900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 10 | 20240419 | 184800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 11 | 20240419 | 184700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 12 | 20240419 | 184600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 13 | 20240419 | 184500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 14 | 20240419 | 184400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 15 | 20240419 | 184300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 16 | 20240419 | 184200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 17 | 20240419 | 184100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 18 | 20240419 | 184000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 19 | 20240419 | 183900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 20 | 20240419 | 183800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 21 | 20240419 | 183700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 22 | 20240419 | 183600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 23 | 20240419 | 183500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 24 | 20240419 | 183400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 25 | 20240419 | 183300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 26 | 20240419 | 183200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 27 | 20240419 | 183100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 28 | 20240419 | 183000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 29 | 20240419 | 182900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 30 | 20240419 | 182800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 31 | 20240419 | 182700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 32 | 20240419 | 182600 | 2628823724 | 441 | 441 | 441 | 441 | 44446 |
| 33 | 20240419 | 182500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 34 | 20240419 | 182400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 35 | 20240419 | 182300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 36 | 20240419 | 182200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 37 | 20240419 | 182100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 38 | 20240419 | 182000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 39 | 20240419 | 181900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 40 | 20240419 | 181800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 41 | 20240419 | 181700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 42 | 20240419 | 181600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 43 | 20240419 | 181500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 44 | 20240419 | 181400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 45 | 20240419 | 181300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 46 | 20240419 | 181200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 47 | 20240419 | 181100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 48 | 20240419 | 181000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 49 | 20240419 | 180900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 50 | 20240419 | 180800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 51 | 20240419 | 180700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 52 | 20240419 | 180600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 53 | 20240419 | 180500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 54 | 20240419 | 180400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 55 | 20240419 | 180300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 56 | 20240419 | 180200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 57 | 20240419 | 180100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 58 | 20240419 | 180000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 59 | 20240419 | 175900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 60 | 20240419 | 175800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 61 | 20240419 | 175700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 62 | 20240419 | 175600 | 2628823724 | 441 | 441 | 441 | 441 | 44446 |
| 63 | 20240419 | 175500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 64 | 20240419 | 175400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 65 | 20240419 | 175300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 66 | 20240419 | 175200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 67 | 20240419 | 175100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 68 | 20240419 | 175000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 69 | 20240419 | 174900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 70 | 20240419 | 174800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 71 | 20240419 | 174700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 72 | 20240419 | 174600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 73 | 20240419 | 174500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 74 | 20240419 | 174400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 75 | 20240419 | 174300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 76 | 20240419 | 174200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 77 | 20240419 | 174100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 78 | 20240419 | 174000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 79 | 20240419 | 173900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 80 | 20240419 | 173800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 81 | 20240419 | 173700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 82 | 20240419 | 173600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 83 | 20240419 | 173500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 84 | 20240419 | 173400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 85 | 20240419 | 173300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 86 | 20240419 | 173200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 87 | 20240419 | 173100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 88 | 20240419 | 173000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 89 | 20240419 | 172900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 90 | 20240419 | 172800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 91 | 20240419 | 172700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 92 | 20240419 | 172600 | 2628823724 | 441 | 441 | 441 | 441 | 44446 |
| 93 | 20240419 | 172500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 94 | 20240419 | 172400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 95 | 20240419 | 172300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 96 | 20240419 | 172200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 97 | 20240419 | 172100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 98 | 20240419 | 172000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 99 | 20240419 | 171900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 100 | 20240419 | 171800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 101 | 20240419 | 171700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 102 | 20240419 | 171600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 103 | 20240419 | 171500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 104 | 20240419 | 171400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 105 | 20240419 | 171300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 106 | 20240419 | 171200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 107 | 20240419 | 171100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 108 | 20240419 | 171000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 109 | 20240419 | 170900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 110 | 20240419 | 170800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 111 | 20240419 | 170700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 112 | 20240419 | 170600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 113 | 20240419 | 170500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 114 | 20240419 | 170400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 115 | 20240419 | 170300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 116 | 20240419 | 170200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 117 | 20240419 | 170100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 118 | 20240419 | 170000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 119 | 20240419 | 165900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 120 | 20240419 | 165800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 121 | 20240419 | 165700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 122 | 20240419 | 165600 | 2628823724 | 441 | 441 | 441 | 441 | 44446 |
| 123 | 20240419 | 165500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 124 | 20240419 | 165400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 125 | 20240419 | 165300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 126 | 20240419 | 165200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 127 | 20240419 | 165100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 128 | 20240419 | 165000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 129 | 20240419 | 164900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 130 | 20240419 | 164800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 131 | 20240419 | 164700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 132 | 20240419 | 164600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 133 | 20240419 | 164500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 134 | 20240419 | 164400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 135 | 20240419 | 164300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 136 | 20240419 | 164200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 137 | 20240419 | 164100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 138 | 20240419 | 164000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 139 | 20240419 | 163900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 140 | 20240419 | 163800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 141 | 20240419 | 163700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 142 | 20240419 | 163600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 143 | 20240419 | 163500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 144 | 20240419 | 163400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 145 | 20240419 | 163300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 146 | 20240419 | 163200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 147 | 20240419 | 163100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 148 | 20240419 | 163000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 149 | 20240419 | 162900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 150 | 20240419 | 162800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 151 | 20240419 | 162700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 152 | 20240419 | 162600 | 2628823724 | 441 | 441 | 441 | 441 | 44446 |
| 153 | 20240419 | 162500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 154 | 20240419 | 162400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 155 | 20240419 | 162300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 156 | 20240419 | 162200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 157 | 20240419 | 162100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 158 | 20240419 | 162000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 159 | 20240419 | 161900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 160 | 20240419 | 161800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 161 | 20240419 | 161700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 162 | 20240419 | 161600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 163 | 20240419 | 161500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 164 | 20240419 | 161400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 165 | 20240419 | 161300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 166 | 20240419 | 161200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 167 | 20240419 | 161100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 168 | 20240419 | 161000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 169 | 20240419 | 160900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 170 | 20240419 | 160800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 171 | 20240419 | 160700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 172 | 20240419 | 160600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 173 | 20240419 | 160500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 174 | 20240419 | 160400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 175 | 20240419 | 160300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 176 | 20240419 | 160200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 177 | 20240419 | 160100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 178 | 20240419 | 160000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 179 | 20240419 | 155900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 180 | 20240419 | 155800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 181 | 20240419 | 155700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 182 | 20240419 | 155600 | 2628823724 | 441 | 441 | 441 | 441 | 44446 |
| 183 | 20240419 | 155500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 184 | 20240419 | 155400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 185 | 20240419 | 155300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 186 | 20240419 | 155200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 187 | 20240419 | 155100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 188 | 20240419 | 155000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 189 | 20240419 | 154900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 190 | 20240419 | 154800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 191 | 20240419 | 154700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 192 | 20240419 | 154600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 193 | 20240419 | 154500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 194 | 20240419 | 154400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 195 | 20240419 | 154300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 196 | 20240419 | 154200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 197 | 20240419 | 154100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 198 | 20240419 | 154000 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 199 | 20240419 | 153900 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 200 | 20240419 | 153800 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 201 | 20240419 | 153700 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 202 | 20240419 | 153600 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 203 | 20240419 | 153500 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 204 | 20240419 | 153400 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 205 | 20240419 | 153300 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 206 | 20240419 | 153200 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 207 | 20240419 | 153100 | 2628823724 | 441 | 441 | 441 | 441 | 0 |
| 208 | 20240419 | 153000 | 2628823724 | 441 | 441 | 441 | 441 | 44446 |
| 209 | 20240419 | 152900 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240419 | 152800 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240419 | 152700 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240419 | 152600 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 213 | 20240419 | 152500 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240419 | 152400 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240419 | 152300 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240419 | 152200 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240419 | 152100 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240419 | 152000 | 2609223038 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240419 | 151900 | 2609223038 | 440 | 441 | 441 | 440 | 17690 |
| 220 | 20240419 | 151800 | 2601439107 | 440 | 443 | 443 | 440 | 17391 |
| 221 | 20240419 | 151700 | 2593777403 | 443 | 441 | 443 | 441 | 74247 |
| 222 | 20240419 | 151600 | 2560990468 | 441 | 442 | 443 | 441 | 96442 |
| 223 | 20240419 | 151500 | 2518410591 | 442 | 442 | 442 | 442 | 28613 |
| 224 | 20240419 | 151400 | 2505763645 | 442 | 441 | 442 | 441 | 14938 |
| 225 | 20240419 | 151300 | 2499171646 | 441 | 442 | 442 | 441 | 12873 |
| 226 | 20240419 | 151200 | 2493494130 | 442 | 443 | 443 | 442 | 11064 |
| 227 | 20240419 | 151100 | 2488603610 | 442 | 443 | 443 | 442 | 7 |
| 228 | 20240419 | 151000 | 2488600515 | 443 | 441 | 443 | 441 | 1995 |
| 229 | 20240419 | 150900 | 2487720718 | 443 | 443 | 443 | 440 | 22266 |
| 230 | 20240419 | 150800 | 2477900632 | 443 | 444 | 444 | 443 | 1236 |
| 231 | 20240419 | 150700 | 2477352084 | 444 | 442 | 444 | 441 | 60452 |
| 232 | 20240419 | 150600 | 2450636294 | 441 | 442 | 442 | 441 | 2511 |
| 233 | 20240419 | 150500 | 2449526533 | 443 | 443 | 443 | 443 | 7 |
| 234 | 20240419 | 150400 | 2449523432 | 443 | 444 | 444 | 443 | 26437 |
| 235 | 20240419 | 150300 | 2437804026 | 443 | 444 | 444 | 441 | 30971 |
| 236 | 20240419 | 150200 | 2424092911 | 444 | 445 | 445 | 444 | 22221 |
| 237 | 20240419 | 150100 | 2414224205 | 445 | 444 | 445 | 444 | 49532 |
| 238 | 20240419 | 150000 | 2392224129 | 443 | 443 | 444 | 443 | 31766 |
| 239 | 20240419 | 145900 | 2378145093 | 443 | 443 | 444 | 443 | 11444 |
| 240 | 20240419 | 145800 | 2373074301 | 443 | 444 | 444 | 443 | 2235 |
| 241 | 20240419 | 145700 | 2372084075 | 444 | 442 | 444 | 442 | 75483 |
| 242 | 20240419 | 145600 | 2338644817 | 442 | 443 | 443 | 442 | 6214 |
| 243 | 20240419 | 145500 | 2335892222 | 443 | 443 | 443 | 442 | 25473 |
| 244 | 20240419 | 145400 | 2324608709 | 443 | 441 | 443 | 441 | 119964 |
| 245 | 20240419 | 145300 | 2271627556 | 441 | 441 | 442 | 441 | 1320 |
| 246 | 20240419 | 145200 | 2271045207 | 441 | 440 | 442 | 440 | 127694 |
| 247 | 20240419 | 145100 | 2214769869 | 439 | 440 | 440 | 439 | 502 |
| 248 | 20240419 | 145000 | 2214549489 | 440 | 440 | 440 | 440 | 244 |
| 249 | 20240419 | 144900 | 2214442129 | 440 | 440 | 441 | 440 | 5173 |
| 250 | 20240419 | 144800 | 2212165909 | 440 | 440 | 441 | 440 | 2025 |
| 251 | 20240419 | 144700 | 2211274825 | 440 | 440 | 440 | 440 | 48299 |
| 252 | 20240419 | 144600 | 2190023265 | 440 | 441 | 441 | 438 | 98147 |
| 253 | 20240419 | 144500 | 2146935592 | 441 | 441 | 441 | 440 | 28049 |
| 254 | 20240419 | 144400 | 2134566033 | 441 | 438 | 441 | 438 | 512856 |
| 255 | 20240419 | 144300 | 1909201929 | 438 | 439 | 440 | 438 | 37754 |
| 256 | 20240419 | 144200 | 1892646254 | 438 | 438 | 439 | 438 | 1756 |
| 257 | 20240419 | 144100 | 1891876203 | 439 | 439 | 439 | 439 | 3129 |
| 258 | 20240419 | 144000 | 1890502572 | 439 | 439 | 439 | 438 | 4661 |
| 259 | 20240419 | 143900 | 1888456643 | 439 | 440 | 440 | 439 | 7793 |
| 260 | 20240419 | 143800 | 1885035512 | 440 | 440 | 440 | 440 | 5701 |
| 261 | 20240419 | 143700 | 1882527072 | 440 | 440 | 441 | 440 | 9299 |
| 262 | 20240419 | 143600 | 1878429912 | 441 | 441 | 441 | 441 | 14700 |
| 263 | 20240419 | 143500 | 1871947212 | 441 | 441 | 441 | 441 | 3453 |
| 264 | 20240419 | 143400 | 1870424439 | 441 | 441 | 441 | 441 | 25361 |
| 265 | 20240419 | 143300 | 1859240238 | 441 | 440 | 441 | 440 | 15385 |
| 266 | 20240419 | 143200 | 1852456453 | 441 | 440 | 441 | 440 | 57 |
| 267 | 20240419 | 143100 | 1852431337 | 441 | 441 | 441 | 441 | 3486 |
| 268 | 20240419 | 143000 | 1850894011 | 441 | 440 | 441 | 440 | 92392 |
| 269 | 20240419 | 142900 | 1810236399 | 440 | 440 | 440 | 440 | 100 |
| 270 | 20240419 | 142800 | 1810192399 | 440 | 439 | 440 | 439 | 6962 |
| 271 | 20240419 | 142700 | 1807135900 | 438 | 440 | 440 | 438 | 15437 |
| 272 | 20240419 | 142600 | 1800373850 | 439 | 440 | 440 | 439 | 4972 |
| 273 | 20240419 | 142500 | 1798190970 | 440 | 440 | 440 | 440 | 88 |
| 274 | 20240419 | 142400 | 1798152250 | 440 | 440 | 440 | 440 | 111 |
| 275 | 20240419 | 142300 | 1798103410 | 440 | 440 | 440 | 438 | 26174 |
| 276 | 20240419 | 142200 | 1786633037 | 440 | 440 | 440 | 439 | 112 |
| 277 | 20240419 | 142100 | 1786583767 | 440 | 440 | 440 | 439 | 10104 |
| 278 | 20240419 | 142000 | 1782148007 | 439 | 440 | 440 | 439 | 3914 |
| 279 | 20240419 | 141900 | 1780426649 | 440 | 440 | 440 | 440 | 18434 |
| 280 | 20240419 | 141800 | 1772315689 | 440 | 439 | 440 | 439 | 414 |
| 281 | 20240419 | 141700 | 1772133929 | 439 | 439 | 439 | 439 | 486 |
| 282 | 20240419 | 141600 | 1771920575 | 439 | 439 | 439 | 439 | 15041 |
| 283 | 20240419 | 141500 | 1765317576 | 439 | 438 | 439 | 438 | 2020 |
| 284 | 20240419 | 141400 | 1764432796 | 440 | 438 | 440 | 438 | 400 |
| 285 | 20240419 | 141300 | 1764257406 | 438 | 439 | 439 | 438 | 12199 |
| 286 | 20240419 | 141200 | 1758905888 | 439 | 440 | 440 | 439 | 1626 |
| 287 | 20240419 | 141100 | 1758190559 | 440 | 440 | 440 | 440 | 2539 |
| 288 | 20240419 | 141000 | 1757073399 | 439 | 439 | 439 | 439 | 2454 |
| 289 | 20240419 | 140900 | 1755996093 | 439 | 438 | 439 | 438 | 145 |
| 290 | 20240419 | 140800 | 1755932445 | 439 | 439 | 440 | 438 | 2179 |
| 291 | 20240419 | 140700 | 1754976923 | 439 | 439 | 439 | 439 | 1084 |
| 292 | 20240419 | 140600 | 1754501047 | 438 | 439 | 439 | 438 | 2359 |
| 293 | 20240419 | 140500 | 1753467389 | 439 | 439 | 440 | 439 | 7393 |
| 294 | 20240419 | 140400 | 1750216892 | 439 | 440 | 440 | 439 | 19791 |
| 295 | 20240419 | 140300 | 1741523586 | 440 | 439 | 440 | 439 | 11153 |
| 296 | 20240419 | 140200 | 1736617419 | 439 | 437 | 439 | 437 | 26976 |
| 297 | 20240419 | 140100 | 1724795619 | 437 | 439 | 439 | 437 | 1597 |
| 298 | 20240419 | 140000 | 1724097433 | 438 | 440 | 440 | 438 | 1001 |
| 299 | 20240419 | 135900 | 1723658993 | 439 | 440 | 440 | 439 | 6522 |
| 300 | 20240419 | 135800 | 1720792923 | 439 | 439 | 440 | 439 | 473 |
| 301 | 20240419 | 135700 | 1720585273 | 439 | 439 | 439 | 439 | 99 |
| 302 | 20240419 | 135600 | 1720541812 | 439 | 440 | 440 | 439 | 12811 |
| 303 | 20240419 | 135500 | 1714917756 | 441 | 441 | 441 | 439 | 11771 |
| 304 | 20240419 | 135400 | 1709731100 | 441 | 441 | 441 | 439 | 51029 |
| 305 | 20240419 | 135300 | 1687261826 | 441 | 441 | 442 | 441 | 30339 |
| 306 | 20240419 | 135200 | 1673877079 | 441 | 440 | 442 | 440 | 83473 |
| 307 | 20240419 | 135100 | 1637059381 | 441 | 439 | 441 | 439 | 19684 |
| 308 | 20240419 | 135000 | 1628400863 | 440 | 440 | 440 | 440 | 16474 |
| 309 | 20240419 | 134900 | 1621152303 | 440 | 437 | 440 | 437 | 33525 |
| 310 | 20240419 | 134800 | 1606450229 | 437 | 437 | 437 | 437 | 5 |
| 311 | 20240419 | 134700 | 1606448044 | 438 | 438 | 438 | 438 | 8451 |
| 312 | 20240419 | 134600 | 1602746506 | 438 | 439 | 439 | 437 | 11868 |
| 313 | 20240419 | 134500 | 1597548322 | 438 | 438 | 438 | 437 | 13388 |
| 314 | 20240419 | 134400 | 1591684382 | 438 | 438 | 438 | 438 | 15888 |
| 315 | 20240419 | 134300 | 1584725438 | 440 | 439 | 440 | 439 | 21412 |
| 316 | 20240419 | 134200 | 1575324184 | 440 | 440 | 440 | 439 | 10102 |
| 317 | 20240419 | 134100 | 1570889304 | 440 | 439 | 441 | 436 | 67786 |
| 318 | 20240419 | 134000 | 1541085735 | 440 | 440 | 440 | 439 | 13819 |
| 319 | 20240419 | 133900 | 1535016190 | 440 | 440 | 440 | 440 | 112 |
| 320 | 20240419 | 133800 | 1534966910 | 440 | 440 | 440 | 439 | 20243 |
| 321 | 20240419 | 133700 | 1526079990 | 440 | 439 | 440 | 439 | 14002 |
| 322 | 20240419 | 133600 | 1519933110 | 439 | 439 | 440 | 439 | 11443 |
| 323 | 20240419 | 133500 | 1514909632 | 439 | 440 | 440 | 439 | 2331 |
| 324 | 20240419 | 133400 | 1513886192 | 439 | 439 | 440 | 439 | 6005 |
| 325 | 20240419 | 133300 | 1511249995 | 440 | 440 | 441 | 439 | 2655 |
| 326 | 20240419 | 133200 | 1510081800 | 441 | 440 | 441 | 440 | 39928 |
| 327 | 20240419 | 133100 | 1492512451 | 439 | 439 | 439 | 439 | 3361 |
| 328 | 20240419 | 133000 | 1491036972 | 439 | 440 | 440 | 439 | 65 |
| 329 | 20240419 | 132900 | 1491008399 | 440 | 440 | 440 | 439 | 1901 |
| 330 | 20240419 | 132800 | 1490171961 | 439 | 440 | 440 | 439 | 11026 |
| 331 | 20240419 | 132700 | 1485320625 | 441 | 440 | 441 | 438 | 9936 |
| 332 | 20240419 | 132600 | 1480949543 | 440 | 439 | 440 | 439 | 27395 |
| 333 | 20240419 | 132500 | 1468905776 | 439 | 440 | 440 | 438 | 3902 |
| 334 | 20240419 | 132400 | 1467189000 | 440 | 440 | 440 | 440 | 8301 |
| 335 | 20240419 | 132300 | 1463536560 | 440 | 440 | 440 | 439 | 4424 |
| 336 | 20240419 | 132200 | 1461590743 | 440 | 441 | 441 | 439 | 1145 |
| 337 | 20240419 | 132100 | 1461088068 | 441 | 440 | 441 | 439 | 25903 |
| 338 | 20240419 | 132000 | 1449681058 | 440 | 440 | 441 | 439 | 12694 |
| 339 | 20240419 | 131900 | 1444090778 | 440 | 438 | 441 | 437 | 164052 |
| 340 | 20240419 | 131800 | 1371932948 | 438 | 438 | 438 | 438 | 728 |
| 341 | 20240419 | 131700 | 1371614084 | 437 | 437 | 439 | 437 | 242214 |
| 342 | 20240419 | 131600 | 1265583687 | 437 | 435 | 437 | 434 | 144599 |
| 343 | 20240419 | 131500 | 1202538644 | 435 | 434 | 435 | 434 | 20144 |
| 344 | 20240419 | 131400 | 1193776005 | 435 | 435 | 435 | 435 | 0 |
| 345 | 20240419 | 131300 | 1193776005 | 435 | 435 | 435 | 435 | 2000 |
| 346 | 20240419 | 131200 | 1192906005 | 434 | 435 | 435 | 434 | 21 |
| 347 | 20240419 | 131100 | 1192896888 | 434 | 433 | 434 | 433 | 23 |
| 348 | 20240419 | 131000 | 1192886909 | 435 | 434 | 435 | 433 | 3199 |
| 349 | 20240419 | 130900 | 1191500721 | 434 | 433 | 434 | 433 | 30 |
| 350 | 20240419 | 130800 | 1191487730 | 434 | 433 | 434 | 433 | 972 |
| 351 | 20240419 | 130700 | 1191066834 | 435 | 435 | 435 | 435 | 0 |
| 352 | 20240419 | 130600 | 1191066834 | 435 | 434 | 435 | 434 | 808 |
| 353 | 20240419 | 130500 | 1190715362 | 435 | 435 | 435 | 434 | 2944 |
| 354 | 20240419 | 130400 | 1189435707 | 435 | 435 | 435 | 434 | 1003 |
| 355 | 20240419 | 130300 | 1188999404 | 435 | 434 | 435 | 434 | 34 |
| 356 | 20240419 | 130200 | 1188984647 | 434 | 435 | 435 | 433 | 1150 |
| 357 | 20240419 | 130100 | 1188485496 | 434 | 435 | 435 | 434 | 3539 |
| 358 | 20240419 | 130000 | 1186948563 | 435 | 435 | 435 | 433 | 2391 |
| 359 | 20240419 | 125900 | 1185912478 | 435 | 433 | 435 | 433 | 31 |
| 360 | 20240419 | 125800 | 1185899016 | 434 | 435 | 435 | 434 | 2030 |
| 361 | 20240419 | 125700 | 1185017976 | 435 | 433 | 435 | 433 | 62255 |
| 362 | 20240419 | 125600 | 1157972306 | 433 | 433 | 434 | 433 | 6694 |
| 363 | 20240419 | 125500 | 1155073803 | 434 | 433 | 434 | 433 | 112 |
| 364 | 20240419 | 125400 | 1155025306 | 434 | 434 | 434 | 434 | 100 |
| 365 | 20240419 | 125300 | 1154981906 | 434 | 434 | 434 | 432 | 245 |
| 366 | 20240419 | 125200 | 1154875578 | 432 | 434 | 434 | 432 | 15001 |
| 367 | 20240419 | 125100 | 1148395144 | 433 | 434 | 434 | 433 | 10041 |
| 368 | 20240419 | 125000 | 1144047390 | 433 | 433 | 433 | 433 | 5005 |
| 369 | 20240419 | 124900 | 1141880225 | 434 | 433 | 434 | 433 | 14471 |
| 370 | 20240419 | 124800 | 1135614281 | 432 | 432 | 434 | 431 | 6609 |
| 371 | 20240419 | 124700 | 1132760212 | 433 | 432 | 433 | 432 | 5034 |
| 372 | 20240419 | 124600 | 1130580524 | 433 | 432 | 433 | 432 | 2001 |
| 373 | 20240419 | 124500 | 1129715091 | 433 | 433 | 433 | 433 | 17 |
| 374 | 20240419 | 124400 | 1129707730 | 433 | 433 | 433 | 433 | 0 |
| 375 | 20240419 | 124300 | 1129707730 | 433 | 433 | 433 | 431 | 33091 |
| 376 | 20240419 | 124200 | 1115428120 | 434 | 434 | 434 | 434 | 1 |
| 377 | 20240419 | 124100 | 1115427686 | 432 | 432 | 432 | 432 | 277 |
| 378 | 20240419 | 124000 | 1115308022 | 432 | 433 | 433 | 432 | 205 |
| 379 | 20240419 | 123900 | 1115219439 | 434 | 434 | 434 | 434 | 2 |
| 380 | 20240419 | 123800 | 1115218571 | 432 | 432 | 432 | 432 | 1000 |
| 381 | 20240419 | 123700 | 1114786571 | 434 | 433 | 434 | 432 | 9001 |
| 382 | 20240419 | 123600 | 1110897923 | 433 | 433 | 433 | 433 | 0 |
| 383 | 20240419 | 123500 | 1110897923 | 433 | 433 | 433 | 432 | 16337 |
| 384 | 20240419 | 123400 | 1103827560 | 433 | 433 | 433 | 433 | 1 |
| 385 | 20240419 | 123300 | 1103827127 | 432 | 433 | 433 | 432 | 4502 |
| 386 | 20240419 | 123200 | 1101880262 | 433 | 433 | 433 | 433 | 2823 |
| 387 | 20240419 | 123100 | 1100657903 | 433 | 433 | 433 | 433 | 37 |
| 388 | 20240419 | 123000 | 1100641882 | 433 | 432 | 433 | 432 | 8661 |
| 389 | 20240419 | 122900 | 1096900329 | 432 | 432 | 432 | 432 | 100 |
| 390 | 20240419 | 122800 | 1096857129 | 432 | 433 | 433 | 432 | 4462 |
| 391 | 20240419 | 122700 | 1094929039 | 433 | 433 | 433 | 432 | 3 |
| 392 | 20240419 | 122600 | 1094927741 | 432 | 432 | 432 | 432 | 5000 |
| 393 | 20240419 | 122500 | 1092767741 | 433 | 432 | 433 | 432 | 3173 |
| 394 | 20240419 | 122400 | 1091397004 | 433 | 433 | 433 | 433 | 181 |
| 395 | 20240419 | 122300 | 1091318631 | 433 | 433 | 433 | 433 | 6 |
| 396 | 20240419 | 122200 | 1091316033 | 433 | 433 | 433 | 433 | 0 |
| 397 | 20240419 | 122100 | 1091316033 | 433 | 433 | 433 | 433 | 0 |
| 398 | 20240419 | 122000 | 1091316033 | 433 | 433 | 433 | 433 | 3 |
| 399 | 20240419 | 121900 | 1091314734 | 433 | 432 | 433 | 432 | 101 |
| 400 | 20240419 | 121800 | 1091271101 | 433 | 433 | 433 | 432 | 3 |
| 401 | 20240419 | 121700 | 1091269803 | 432 | 432 | 432 | 432 | 2000 |
| 402 | 20240419 | 121600 | 1090405803 | 433 | 432 | 433 | 432 | 2 |
| 403 | 20240419 | 121500 | 1090404938 | 433 | 432 | 433 | 432 | 3203 |
| 404 | 20240419 | 121400 | 1089021239 | 432 | 433 | 433 | 432 | 2002 |
| 405 | 20240419 | 121300 | 1088155373 | 433 | 432 | 433 | 432 | 11617 |
| 406 | 20240419 | 121200 | 1083136828 | 432 | 432 | 432 | 431 | 438 |
| 407 | 20240419 | 121100 | 1082947613 | 432 | 432 | 432 | 432 | 2947 |
| 408 | 20240419 | 121000 | 1081674509 | 433 | 431 | 433 | 431 | 11227 |
| 409 | 20240419 | 120900 | 1076816872 | 432 | 432 | 432 | 432 | 29737 |
| 410 | 20240419 | 120800 | 1063970488 | 432 | 431 | 432 | 431 | 33412 |
| 411 | 20240419 | 120700 | 1049569891 | 431 | 431 | 431 | 431 | 2000 |
| 412 | 20240419 | 120600 | 1048707891 | 431 | 431 | 431 | 431 | 614 |
| 413 | 20240419 | 120500 | 1048443257 | 432 | 431 | 432 | 431 | 4002 |
| 414 | 20240419 | 120400 | 1046718393 | 432 | 432 | 432 | 432 | 1760 |
| 415 | 20240419 | 120300 | 1045958073 | 432 | 431 | 432 | 430 | 6686 |
| 416 | 20240419 | 120200 | 1043076868 | 431 | 431 | 431 | 431 | 0 |
| 417 | 20240419 | 120100 | 1043076868 | 431 | 431 | 431 | 431 | 51 |
| 418 | 20240419 | 120000 | 1043054887 | 430 | 431 | 431 | 430 | 78 |
| 419 | 20240419 | 115900 | 1043021286 | 431 | 431 | 431 | 431 | 72 |
| 420 | 20240419 | 115800 | 1042990254 | 431 | 431 | 431 | 430 | 951 |
| 421 | 20240419 | 115700 | 1042581313 | 431 | 431 | 431 | 431 | 1230 |
| 422 | 20240419 | 115600 | 1042051183 | 431 | 431 | 431 | 430 | 13257 |
| 423 | 20240419 | 115500 | 1036347416 | 431 | 430 | 431 | 430 | 3103 |
| 424 | 20240419 | 115400 | 1035010124 | 431 | 430 | 431 | 430 | 1001 |
| 425 | 20240419 | 115300 | 1034579693 | 431 | 430 | 431 | 430 | 3779 |
| 426 | 20240419 | 115200 | 1032954422 | 431 | 431 | 431 | 431 | 122 |
| 427 | 20240419 | 115100 | 1032901840 | 431 | 431 | 431 | 431 | 1384 |
| 428 | 20240419 | 115000 | 1032305336 | 431 | 431 | 431 | 431 | 942 |
| 429 | 20240419 | 114900 | 1031899334 | 431 | 430 | 431 | 430 | 10659 |
| 430 | 20240419 | 114800 | 1027315952 | 431 | 431 | 431 | 431 | 5 |
| 431 | 20240419 | 114700 | 1027313797 | 430 | 430 | 431 | 430 | 2281 |
| 432 | 20240419 | 114600 | 1026332966 | 431 | 431 | 431 | 430 | 1647 |
| 433 | 20240419 | 114500 | 1025624608 | 431 | 431 | 431 | 431 | 31 |
| 434 | 20240419 | 114400 | 1025611247 | 431 | 430 | 431 | 430 | 56 |
| 435 | 20240419 | 114300 | 1025587161 | 431 | 431 | 431 | 430 | 6920 |
| 436 | 20240419 | 114200 | 1022611531 | 431 | 431 | 431 | 430 | 52406 |
| 437 | 20240419 | 114100 | 1000076346 | 431 | 431 | 431 | 431 | 506 |
| 438 | 20240419 | 114000 | 999858260 | 431 | 430 | 431 | 430 | 5598 |
| 439 | 20240419 | 113900 | 997450448 | 431 | 431 | 431 | 431 | 5531 |
| 440 | 20240419 | 113800 | 995066587 | 431 | 431 | 431 | 431 | 2524 |
| 441 | 20240419 | 113700 | 993978743 | 431 | 431 | 431 | 431 | 1078 |
| 442 | 20240419 | 113600 | 993514125 | 431 | 432 | 432 | 430 | 74877 |
| 443 | 20240419 | 113500 | 961311793 | 432 | 431 | 432 | 431 | 1282 |
| 444 | 20240419 | 113400 | 960759249 | 433 | 432 | 433 | 432 | 11386 |
| 445 | 20240419 | 113300 | 955840483 | 433 | 434 | 434 | 432 | 11077 |
| 446 | 20240419 | 113200 | 951054127 | 433 | 434 | 434 | 433 | 1874 |
| 447 | 20240419 | 113100 | 950242641 | 433 | 433 | 433 | 433 | 2977 |
| 448 | 20240419 | 113000 | 948953600 | 432 | 434 | 434 | 432 | 2043 |
| 449 | 20240419 | 112900 | 948070969 | 434 | 434 | 434 | 432 | 59146 |
| 450 | 20240419 | 112800 | 922517814 | 434 | 434 | 434 | 433 | 17371 |
| 451 | 20240419 | 112700 | 914993865 | 433 | 433 | 434 | 433 | 8005 |
| 452 | 20240419 | 112600 | 911527695 | 434 | 433 | 434 | 432 | 5325 |
| 453 | 20240419 | 112500 | 909225962 | 432 | 434 | 434 | 432 | 9020 |
| 454 | 20240419 | 112400 | 905328303 | 433 | 434 | 434 | 433 | 3858 |
| 455 | 20240419 | 112300 | 903653993 | 433 | 434 | 435 | 433 | 7231 |
| 456 | 20240419 | 112200 | 900520937 | 435 | 435 | 435 | 434 | 155 |
| 457 | 20240419 | 112100 | 900453513 | 433 | 436 | 436 | 433 | 16174 |
| 458 | 20240419 | 112000 | 893418047 | 435 | 435 | 436 | 432 | 77589 |
| 459 | 20240419 | 111900 | 859694768 | 434 | 432 | 434 | 432 | 12233 |
| 460 | 20240419 | 111800 | 854385680 | 435 | 434 | 435 | 433 | 15907 |
| 461 | 20240419 | 111700 | 847485186 | 434 | 434 | 435 | 434 | 1632 |
| 462 | 20240419 | 111600 | 846776893 | 434 | 433 | 435 | 433 | 6863 |
| 463 | 20240419 | 111500 | 843805004 | 435 | 433 | 435 | 433 | 51510 |
| 464 | 20240419 | 111400 | 821476305 | 434 | 432 | 434 | 432 | 5958 |
| 465 | 20240419 | 111300 | 818901942 | 432 | 431 | 433 | 430 | 17209 |
| 466 | 20240419 | 111200 | 811492828 | 434 | 434 | 434 | 434 | 0 |
| 467 | 20240419 | 111100 | 811492828 | 434 | 432 | 434 | 432 | 45781 |
| 468 | 20240419 | 111000 | 791697420 | 433 | 433 | 433 | 432 | 437 |
| 469 | 20240419 | 110900 | 791508599 | 432 | 433 | 433 | 432 | 10587 |
| 470 | 20240419 | 110800 | 786934910 | 432 | 433 | 433 | 432 | 1005 |
| 471 | 20240419 | 110700 | 786500745 | 432 | 431 | 432 | 431 | 16035 |
| 472 | 20240419 | 110600 | 779577875 | 431 | 431 | 431 | 431 | 3000 |
| 473 | 20240419 | 110500 | 778284875 | 432 | 432 | 432 | 432 | 10268 |
| 474 | 20240419 | 110400 | 773849099 | 432 | 431 | 433 | 430 | 34036 |
| 475 | 20240419 | 110300 | 759180869 | 431 | 434 | 434 | 431 | 2453 |
| 476 | 20240419 | 110200 | 758116270 | 434 | 434 | 434 | 431 | 2853 |
| 477 | 20240419 | 110100 | 756886364 | 434 | 432 | 434 | 432 | 409 |
| 478 | 20240419 | 110000 | 756709454 | 431 | 432 | 434 | 431 | 727 |
| 479 | 20240419 | 105900 | 756394619 | 431 | 432 | 432 | 431 | 8501 |
| 480 | 20240419 | 105800 | 752722188 | 434 | 434 | 434 | 431 | 1391 |
| 481 | 20240419 | 105700 | 752121322 | 431 | 432 | 434 | 431 | 6668 |
| 482 | 20240419 | 105600 | 749232358 | 434 | 434 | 434 | 434 | 5769 |
| 483 | 20240419 | 105500 | 746728612 | 434 | 431 | 434 | 431 | 2116 |
| 484 | 20240419 | 105400 | 745816613 | 431 | 431 | 434 | 431 | 3659 |
| 485 | 20240419 | 105300 | 744239581 | 432 | 434 | 434 | 432 | 259 |
| 486 | 20240419 | 105200 | 744127675 | 434 | 434 | 434 | 431 | 33729 |
| 487 | 20240419 | 105100 | 729570880 | 432 | 432 | 435 | 432 | 2010 |
| 488 | 20240419 | 105000 | 728702557 | 435 | 433 | 435 | 432 | 10011 |
| 489 | 20240419 | 104900 | 724375980 | 433 | 436 | 436 | 433 | 16896 |
| 490 | 20240419 | 104800 | 717058689 | 436 | 436 | 436 | 436 | 90 |
| 491 | 20240419 | 104700 | 717019449 | 436 | 435 | 436 | 435 | 943 |
| 492 | 20240419 | 104600 | 716609243 | 436 | 436 | 436 | 436 | 0 |
| 493 | 20240419 | 104500 | 716609243 | 436 | 435 | 436 | 433 | 4255 |
| 494 | 20240419 | 104400 | 714762670 | 435 | 435 | 436 | 435 | 3113 |
| 495 | 20240419 | 104300 | 713408498 | 435 | 434 | 436 | 434 | 1705 |
| 496 | 20240419 | 104200 | 712666823 | 434 | 434 | 437 | 434 | 4144 |
| 497 | 20240419 | 104100 | 710860467 | 434 | 435 | 436 | 434 | 5451 |
| 498 | 20240419 | 104000 | 708491536 | 435 | 435 | 438 | 435 | 64083 |
| 499 | 20240419 | 103900 | 680518764 | 435 | 435 | 435 | 435 | 1510 |
| 500 | 20240419 | 103800 | 679861914 | 434 | 435 | 435 | 434 | 2023 |
| 501 | 20240419 | 103700 | 678981932 | 435 | 433 | 435 | 433 | 1048 |
| 502 | 20240419 | 103600 | 678528146 | 433 | 435 | 435 | 433 | 10112 |
| 503 | 20240419 | 103500 | 674129650 | 434 | 433 | 434 | 433 | 66549 |
| 504 | 20240419 | 103400 | 645310152 | 433 | 433 | 433 | 433 | 1 |
| 505 | 20240419 | 103300 | 645309719 | 432 | 432 | 433 | 432 | 15225 |
| 506 | 20240419 | 103200 | 638723697 | 432 | 432 | 432 | 432 | 10158 |
| 507 | 20240419 | 103100 | 634335441 | 432 | 432 | 432 | 432 | 1 |
| 508 | 20240419 | 103000 | 634335009 | 431 | 432 | 432 | 431 | 6702 |
| 509 | 20240419 | 102900 | 631445645 | 432 | 433 | 433 | 431 | 20301 |
| 510 | 20240419 | 102800 | 622685644 | 433 | 433 | 433 | 433 | 90 |
| 511 | 20240419 | 102700 | 622646674 | 433 | 433 | 433 | 433 | 1029 |
| 512 | 20240419 | 102600 | 622201117 | 433 | 433 | 433 | 433 | 1599 |
| 513 | 20240419 | 102500 | 621508750 | 433 | 432 | 433 | 432 | 1949 |
| 514 | 20240419 | 102400 | 620666781 | 433 | 433 | 433 | 433 | 121 |
| 515 | 20240419 | 102300 | 620614388 | 433 | 433 | 433 | 432 | 544 |
| 516 | 20240419 | 102200 | 620378837 | 433 | 433 | 433 | 433 | 471 |
| 517 | 20240419 | 102100 | 620174894 | 433 | 433 | 434 | 433 | 2567 |
| 518 | 20240419 | 102000 | 619063168 | 434 | 434 | 434 | 434 | 1 |
| 519 | 20240419 | 101900 | 619062734 | 433 | 434 | 434 | 433 | 4336 |
| 520 | 20240419 | 101800 | 617185146 | 434 | 435 | 435 | 434 | 30392 |
| 521 | 20240419 | 101700 | 603994974 | 435 | 435 | 436 | 434 | 11541 |
| 522 | 20240419 | 101600 | 598982021 | 435 | 434 | 435 | 434 | 9373 |
| 523 | 20240419 | 101500 | 594911228 | 434 | 435 | 435 | 434 | 11115 |
| 524 | 20240419 | 101400 | 590086203 | 435 | 435 | 435 | 434 | 7086 |
| 525 | 20240419 | 101300 | 587003893 | 435 | 435 | 436 | 435 | 8985 |
| 526 | 20240419 | 101200 | 583095417 | 436 | 436 | 437 | 436 | 2878 |
| 527 | 20240419 | 101100 | 581840595 | 437 | 436 | 437 | 436 | 663 |
| 528 | 20240419 | 101000 | 581551525 | 436 | 436 | 436 | 436 | 2000 |
| 529 | 20240419 | 100900 | 580679525 | 438 | 437 | 438 | 437 | 5473 |
| 530 | 20240419 | 100800 | 578287323 | 438 | 437 | 438 | 437 | 15131 |
| 531 | 20240419 | 100700 | 571675075 | 437 | 436 | 438 | 436 | 4168 |
| 532 | 20240419 | 100600 | 569854543 | 438 | 438 | 438 | 437 | 417 |
| 533 | 20240419 | 100500 | 569671927 | 437 | 438 | 438 | 436 | 6313 |
| 534 | 20240419 | 100400 | 566907365 | 438 | 439 | 439 | 436 | 30016 |
| 535 | 20240419 | 100300 | 553815227 | 438 | 440 | 440 | 438 | 22342 |
| 536 | 20240419 | 100200 | 544013093 | 440 | 439 | 440 | 439 | 95924 |
| 537 | 20240419 | 100100 | 501835937 | 439 | 439 | 440 | 439 | 37347 |
| 538 | 20240419 | 100000 | 485437849 | 438 | 437 | 439 | 436 | 45479 |
| 539 | 20240419 | 095900 | 465482134 | 437 | 438 | 438 | 435 | 4563 |
| 540 | 20240419 | 095800 | 463487489 | 436 | 435 | 440 | 435 | 206722 |
| 541 | 20240419 | 095700 | 373142477 | 435 | 433 | 437 | 433 | 131168 |
| 542 | 20240419 | 095600 | 316072019 | 434 | 430 | 434 | 430 | 101 |
| 543 | 20240419 | 095500 | 316028585 | 434 | 430 | 434 | 430 | 103000 |
| 544 | 20240419 | 095400 | 271341930 | 431 | 431 | 431 | 431 | 317 |
| 545 | 20240419 | 095300 | 271205303 | 431 | 433 | 433 | 431 | 2273 |
| 546 | 20240419 | 095200 | 270221296 | 432 | 434 | 434 | 430 | 185 |
| 547 | 20240419 | 095100 | 270141252 | 434 | 430 | 434 | 430 | 1272 |
| 548 | 20240419 | 095000 | 269592792 | 434 | 434 | 434 | 434 | 1761 |
| 549 | 20240419 | 094900 | 268828518 | 434 | 434 | 434 | 434 | 675 |
| 550 | 20240419 | 094800 | 268535568 | 434 | 430 | 435 | 430 | 200038 |
| 551 | 20240419 | 094700 | 181809729 | 430 | 430 | 430 | 430 | 2000 |
| 552 | 20240419 | 094600 | 180949729 | 430 | 430 | 430 | 430 | 0 |
| 553 | 20240419 | 094500 | 180949729 | 430 | 430 | 430 | 430 | 100 |
| 554 | 20240419 | 094400 | 180906729 | 430 | 430 | 430 | 430 | 1 |
| 555 | 20240419 | 094300 | 180906299 | 430 | 430 | 430 | 430 | 1218 |
| 556 | 20240419 | 094200 | 180382559 | 430 | 428 | 430 | 428 | 18725 |
| 557 | 20240419 | 094100 | 172350524 | 429 | 428 | 429 | 428 | 10136 |
| 558 | 20240419 | 094000 | 168012290 | 429 | 429 | 429 | 429 | 0 |
| 559 | 20240419 | 093900 | 168012290 | 429 | 429 | 429 | 429 | 56 |
| 560 | 20240419 | 093800 | 167988266 | 429 | 429 | 429 | 428 | 3166 |
| 561 | 20240419 | 093700 | 166630053 | 429 | 429 | 429 | 429 | 127 |
| 562 | 20240419 | 093600 | 166575570 | 428 | 429 | 429 | 428 | 15005 |
| 563 | 20240419 | 093500 | 160152928 | 429 | 429 | 429 | 429 | 0 |
| 564 | 20240419 | 093400 | 160152928 | 429 | 428 | 429 | 428 | 5128 |
| 565 | 20240419 | 093300 | 157955143 | 427 | 428 | 428 | 427 | 2002 |
| 566 | 20240419 | 093200 | 157100287 | 428 | 428 | 428 | 427 | 4751 |
| 567 | 20240419 | 093100 | 155066961 | 428 | 428 | 428 | 427 | 6012 |
| 568 | 20240419 | 093000 | 152496825 | 428 | 428 | 428 | 426 | 1731 |
| 569 | 20240419 | 092900 | 151759271 | 426 | 426 | 426 | 426 | 0 |
| 570 | 20240419 | 092800 | 151759271 | 426 | 428 | 428 | 426 | 2510 |
| 571 | 20240419 | 092700 | 150687983 | 428 | 428 | 428 | 427 | 9310 |
| 572 | 20240419 | 092600 | 146712603 | 428 | 427 | 428 | 427 | 52021 |
| 573 | 20240419 | 092500 | 124499536 | 428 | 428 | 428 | 428 | 16 |
| 574 | 20240419 | 092400 | 124492688 | 427 | 427 | 428 | 427 | 3052 |
| 575 | 20240419 | 092300 | 123188433 | 427 | 428 | 428 | 427 | 3140 |
| 576 | 20240419 | 092200 | 121847213 | 428 | 428 | 428 | 428 | 2500 |
| 577 | 20240419 | 092100 | 120777213 | 429 | 429 | 429 | 429 | 24 |
| 578 | 20240419 | 092000 | 120766917 | 428 | 428 | 429 | 427 | 13937 |
| 579 | 20240419 | 091900 | 114791480 | 428 | 428 | 428 | 428 | 5693 |
| 580 | 20240419 | 091800 | 112354876 | 428 | 428 | 428 | 428 | 2073 |
| 581 | 20240419 | 091700 | 111467632 | 427 | 427 | 429 | 427 | 9105 |
| 582 | 20240419 | 091600 | 107579765 | 429 | 429 | 429 | 429 | 65 |
| 583 | 20240419 | 091500 | 107551880 | 429 | 429 | 429 | 429 | 3469 |
| 584 | 20240419 | 091400 | 106063679 | 429 | 427 | 429 | 426 | 129862 |
| 585 | 20240419 | 091300 | 50720700 | 429 | 428 | 429 | 428 | 1290 |
| 586 | 20240419 | 091200 | 50167291 | 429 | 428 | 429 | 427 | 10007 |
| 587 | 20240419 | 091100 | 45894274 | 428 | 428 | 429 | 427 | 21131 |
| 588 | 20240419 | 091000 | 36869383 | 427 | 429 | 429 | 427 | 8350 |
| 589 | 20240419 | 090900 | 33303917 | 427 | 429 | 429 | 427 | 5177 |
| 590 | 20240419 | 090800 | 31086750 | 429 | 430 | 430 | 428 | 10403 |
| 591 | 20240419 | 090700 | 26630820 | 430 | 430 | 430 | 430 | 1411 |
| 592 | 20240419 | 090600 | 26024090 | 431 | 431 | 431 | 430 | 8005 |
| 593 | 20240419 | 090500 | 22574034 | 431 | 430 | 431 | 430 | 1229 |
| 594 | 20240419 | 090400 | 22045069 | 430 | 431 | 431 | 430 | 76 |
| 595 | 20240419 | 090300 | 22012357 | 430 | 430 | 430 | 428 | 597 |
| 596 | 20240419 | 090200 | 21755667 | 428 | 428 | 430 | 428 | 12467 |
| 597 | 20240419 | 090100 | 16419089 | 430 | 428 | 430 | 428 | 68 |
| 598 | 20240419 | 090000 | 16389981 | 432 | 430 | 432 | 426 | 37934 |