28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190000 | 6796561061 | 563 | 563 | 563 | 563 | 89188 |
| 3 | 20240617 | 185900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 4 | 20240617 | 185800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 5 | 20240617 | 185700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 6 | 20240617 | 185600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 7 | 20240617 | 185500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 8 | 20240617 | 185400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 9 | 20240617 | 185300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 10 | 20240617 | 185200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 11 | 20240617 | 185100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 12 | 20240617 | 185000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 13 | 20240617 | 184900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 14 | 20240617 | 184800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 15 | 20240617 | 184700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 16 | 20240617 | 184600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 17 | 20240617 | 184500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 18 | 20240617 | 184400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 19 | 20240617 | 184300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 20 | 20240617 | 184200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 21 | 20240617 | 184100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 22 | 20240617 | 184000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 23 | 20240617 | 183900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 24 | 20240617 | 183800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 25 | 20240617 | 183700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 26 | 20240617 | 183600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 27 | 20240617 | 183500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 28 | 20240617 | 183400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 29 | 20240617 | 183300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 30 | 20240617 | 183200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 31 | 20240617 | 183100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 32 | 20240617 | 183000 | 6796561061 | 563 | 563 | 563 | 563 | 89188 |
| 33 | 20240617 | 182900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 34 | 20240617 | 182800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 35 | 20240617 | 182700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 36 | 20240617 | 182600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 37 | 20240617 | 182500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 38 | 20240617 | 182400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 39 | 20240617 | 182300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 40 | 20240617 | 182200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 41 | 20240617 | 182100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 42 | 20240617 | 182000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 43 | 20240617 | 181900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 44 | 20240617 | 181800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 45 | 20240617 | 181700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 46 | 20240617 | 181600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 47 | 20240617 | 181500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 48 | 20240617 | 181400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 49 | 20240617 | 181300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 50 | 20240617 | 181200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 51 | 20240617 | 181100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 52 | 20240617 | 181000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 53 | 20240617 | 180900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 54 | 20240617 | 180800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 55 | 20240617 | 180700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 56 | 20240617 | 180600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 57 | 20240617 | 180500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 58 | 20240617 | 180400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 59 | 20240617 | 180300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 60 | 20240617 | 180200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 61 | 20240617 | 180100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 62 | 20240617 | 180000 | 6796561061 | 563 | 563 | 563 | 563 | 89188 |
| 63 | 20240617 | 175900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 64 | 20240617 | 175800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 65 | 20240617 | 175700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 66 | 20240617 | 175600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 67 | 20240617 | 175500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 68 | 20240617 | 175400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 69 | 20240617 | 175300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 70 | 20240617 | 175200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 71 | 20240617 | 175100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 72 | 20240617 | 175000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 73 | 20240617 | 174900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 74 | 20240617 | 174800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 75 | 20240617 | 174700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 76 | 20240617 | 174600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 77 | 20240617 | 174500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 78 | 20240617 | 174400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 79 | 20240617 | 174300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 80 | 20240617 | 174200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 81 | 20240617 | 174100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 82 | 20240617 | 174000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 83 | 20240617 | 173900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 84 | 20240617 | 173800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 85 | 20240617 | 173700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 86 | 20240617 | 173600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 87 | 20240617 | 173500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 88 | 20240617 | 173400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 89 | 20240617 | 173300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 90 | 20240617 | 173200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 91 | 20240617 | 173100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 92 | 20240617 | 173000 | 6796561061 | 563 | 563 | 563 | 563 | 89188 |
| 93 | 20240617 | 172900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 94 | 20240617 | 172800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 95 | 20240617 | 172700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 96 | 20240617 | 172600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 97 | 20240617 | 172500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 98 | 20240617 | 172400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 99 | 20240617 | 172300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 100 | 20240617 | 172200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 101 | 20240617 | 172100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 102 | 20240617 | 172000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 103 | 20240617 | 171900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 104 | 20240617 | 171800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 105 | 20240617 | 171700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 106 | 20240617 | 171600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 107 | 20240617 | 171500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 108 | 20240617 | 171400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 109 | 20240617 | 171300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 110 | 20240617 | 171200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 111 | 20240617 | 171100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 112 | 20240617 | 171000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 113 | 20240617 | 170900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 114 | 20240617 | 170800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 115 | 20240617 | 170700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 116 | 20240617 | 170600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 117 | 20240617 | 170500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 118 | 20240617 | 170400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 119 | 20240617 | 170300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 120 | 20240617 | 170200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 121 | 20240617 | 170100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 122 | 20240617 | 170000 | 6796561061 | 563 | 563 | 563 | 563 | 89188 |
| 123 | 20240617 | 165900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 124 | 20240617 | 165800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 125 | 20240617 | 165700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 126 | 20240617 | 165600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 127 | 20240617 | 165500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 128 | 20240617 | 165400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 129 | 20240617 | 165300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 130 | 20240617 | 165200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 131 | 20240617 | 165100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 132 | 20240617 | 165000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 133 | 20240617 | 164900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 134 | 20240617 | 164800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 135 | 20240617 | 164700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 136 | 20240617 | 164600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 137 | 20240617 | 164500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 138 | 20240617 | 164400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 139 | 20240617 | 164300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 140 | 20240617 | 164200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 141 | 20240617 | 164100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 142 | 20240617 | 164000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 143 | 20240617 | 163900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 144 | 20240617 | 163800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 145 | 20240617 | 163700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 146 | 20240617 | 163600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 147 | 20240617 | 163500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 148 | 20240617 | 163400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 149 | 20240617 | 163300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 150 | 20240617 | 163200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 151 | 20240617 | 163100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 152 | 20240617 | 163000 | 6796561061 | 563 | 563 | 563 | 563 | 89188 |
| 153 | 20240617 | 162900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 154 | 20240617 | 162800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 155 | 20240617 | 162700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 156 | 20240617 | 162600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 157 | 20240617 | 162500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 158 | 20240617 | 162400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 159 | 20240617 | 162300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 160 | 20240617 | 162200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 161 | 20240617 | 162100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 162 | 20240617 | 162000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 163 | 20240617 | 161900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 164 | 20240617 | 161800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 165 | 20240617 | 161700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 166 | 20240617 | 161600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 167 | 20240617 | 161500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 168 | 20240617 | 161400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 169 | 20240617 | 161300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 170 | 20240617 | 161200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 171 | 20240617 | 161100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 172 | 20240617 | 161000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 173 | 20240617 | 160900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 174 | 20240617 | 160800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 175 | 20240617 | 160700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 176 | 20240617 | 160600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 177 | 20240617 | 160500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 178 | 20240617 | 160400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 179 | 20240617 | 160300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 180 | 20240617 | 160200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 181 | 20240617 | 160100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 182 | 20240617 | 160000 | 6796561061 | 563 | 563 | 563 | 563 | 89188 |
| 183 | 20240617 | 155900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 184 | 20240617 | 155800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 185 | 20240617 | 155700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 186 | 20240617 | 155600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 187 | 20240617 | 155500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 188 | 20240617 | 155400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 189 | 20240617 | 155300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 190 | 20240617 | 155200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 191 | 20240617 | 155100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 192 | 20240617 | 155000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 193 | 20240617 | 154900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 194 | 20240617 | 154800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 195 | 20240617 | 154700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 196 | 20240617 | 154600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 197 | 20240617 | 154500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 198 | 20240617 | 154400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 199 | 20240617 | 154300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 200 | 20240617 | 154200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 201 | 20240617 | 154100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 202 | 20240617 | 154000 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 203 | 20240617 | 153900 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 204 | 20240617 | 153800 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 205 | 20240617 | 153700 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 206 | 20240617 | 153600 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 207 | 20240617 | 153500 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20240617 | 153400 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 209 | 20240617 | 153300 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 210 | 20240617 | 153200 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 211 | 20240617 | 153100 | 6796561061 | 563 | 563 | 563 | 563 | 0 |
| 212 | 20240617 | 153000 | 6796561061 | 563 | 563 | 563 | 563 | 178376 |
| 213 | 20240617 | 152900 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 214 | 20240617 | 152800 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 215 | 20240617 | 152700 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 216 | 20240617 | 152600 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 217 | 20240617 | 152500 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 218 | 20240617 | 152400 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 219 | 20240617 | 152300 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 220 | 20240617 | 152200 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 221 | 20240617 | 152100 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 222 | 20240617 | 152000 | 6746348217 | 564 | 564 | 564 | 564 | 0 |
| 223 | 20240617 | 151900 | 6746348217 | 564 | 564 | 565 | 564 | 15363 |
| 224 | 20240617 | 151800 | 6737674485 | 564 | 564 | 564 | 563 | 18989 |
| 225 | 20240617 | 151700 | 6726983579 | 563 | 564 | 565 | 563 | 11353 |
| 226 | 20240617 | 151600 | 6720580897 | 565 | 564 | 565 | 564 | 12639 |
| 227 | 20240617 | 151500 | 6713451480 | 564 | 565 | 565 | 564 | 3575 |
| 228 | 20240617 | 151400 | 6711435060 | 565 | 566 | 566 | 564 | 464 |
| 229 | 20240617 | 151300 | 6711173064 | 566 | 567 | 567 | 564 | 423 |
| 230 | 20240617 | 151200 | 6710934351 | 567 | 566 | 567 | 564 | 2690 |
| 231 | 20240617 | 151100 | 6709410500 | 567 | 567 | 567 | 564 | 4993 |
| 232 | 20240617 | 151000 | 6706582380 | 567 | 567 | 569 | 562 | 156096 |
| 233 | 20240617 | 150900 | 6618402358 | 567 | 565 | 567 | 565 | 17395 |
| 234 | 20240617 | 150800 | 6608568487 | 565 | 569 | 569 | 565 | 29382 |
| 235 | 20240617 | 150700 | 6591954924 | 569 | 567 | 569 | 567 | 4778 |
| 236 | 20240617 | 150600 | 6589237438 | 567 | 566 | 567 | 565 | 25234 |
| 237 | 20240617 | 150500 | 6574971199 | 566 | 565 | 566 | 565 | 5559 |
| 238 | 20240617 | 150400 | 6571830263 | 565 | 566 | 567 | 565 | 28106 |
| 239 | 20240617 | 150300 | 6555923896 | 567 | 568 | 568 | 567 | 14398 |
| 240 | 20240617 | 150200 | 6547759780 | 568 | 568 | 568 | 568 | 11401 |
| 241 | 20240617 | 150100 | 6541284012 | 569 | 568 | 569 | 568 | 2142 |
| 242 | 20240617 | 150000 | 6540065308 | 568 | 569 | 569 | 568 | 11470 |
| 243 | 20240617 | 145900 | 6533549887 | 569 | 569 | 569 | 569 | 1716 |
| 244 | 20240617 | 145800 | 6532573483 | 569 | 568 | 569 | 568 | 2773 |
| 245 | 20240617 | 145700 | 6530998176 | 569 | 570 | 570 | 569 | 7971 |
| 246 | 20240617 | 145600 | 6526462515 | 570 | 569 | 570 | 569 | 1094 |
| 247 | 20240617 | 145500 | 6525839954 | 570 | 569 | 570 | 569 | 3032 |
| 248 | 20240617 | 145400 | 6524114745 | 569 | 569 | 570 | 569 | 5422 |
| 249 | 20240617 | 145300 | 6521029622 | 569 | 569 | 569 | 569 | 508 |
| 250 | 20240617 | 145200 | 6520740570 | 569 | 569 | 569 | 569 | 356 |
| 251 | 20240617 | 145100 | 6520538006 | 569 | 568 | 569 | 568 | 19981 |
| 252 | 20240617 | 145000 | 6509188574 | 570 | 570 | 570 | 570 | 81 |
| 253 | 20240617 | 144900 | 6509142404 | 568 | 570 | 571 | 568 | 51782 |
| 254 | 20240617 | 144800 | 6479630641 | 570 | 570 | 571 | 570 | 5431 |
| 255 | 20240617 | 144700 | 6476534937 | 570 | 571 | 571 | 570 | 523 |
| 256 | 20240617 | 144600 | 6476236308 | 571 | 570 | 571 | 570 | 13 |
| 257 | 20240617 | 144500 | 6476228897 | 571 | 571 | 571 | 571 | 6 |
| 258 | 20240617 | 144400 | 6476225471 | 571 | 570 | 571 | 570 | 3257 |
| 259 | 20240617 | 144300 | 6474368980 | 571 | 568 | 571 | 568 | 27304 |
| 260 | 20240617 | 144200 | 6458806663 | 569 | 569 | 570 | 568 | 6681 |
| 261 | 20240617 | 144100 | 6455005672 | 569 | 569 | 570 | 569 | 2937 |
| 262 | 20240617 | 144000 | 6453334483 | 569 | 570 | 570 | 568 | 35438 |
| 263 | 20240617 | 143900 | 6433170262 | 569 | 569 | 569 | 569 | 5750 |
| 264 | 20240617 | 143800 | 6429898512 | 570 | 567 | 571 | 567 | 6340 |
| 265 | 20240617 | 143700 | 6426303724 | 571 | 569 | 571 | 567 | 3800 |
| 266 | 20240617 | 143600 | 6424145491 | 571 | 570 | 571 | 570 | 6646 |
| 267 | 20240617 | 143500 | 6420357162 | 570 | 570 | 571 | 570 | 1148 |
| 268 | 20240617 | 143400 | 6419702801 | 570 | 569 | 571 | 569 | 12585 |
| 269 | 20240617 | 143300 | 6412529320 | 569 | 570 | 570 | 569 | 5058 |
| 270 | 20240617 | 143200 | 6409646313 | 570 | 570 | 570 | 568 | 4668 |
| 271 | 20240617 | 143100 | 6406985581 | 570 | 567 | 570 | 567 | 3909 |
| 272 | 20240617 | 143000 | 6404769136 | 570 | 569 | 570 | 567 | 76 |
| 273 | 20240617 | 142900 | 6404726023 | 569 | 569 | 570 | 569 | 7723 |
| 274 | 20240617 | 142800 | 6400330989 | 567 | 567 | 567 | 567 | 92 |
| 275 | 20240617 | 142700 | 6400278825 | 570 | 566 | 570 | 566 | 36 |
| 276 | 20240617 | 142600 | 6400258445 | 566 | 566 | 570 | 566 | 7246 |
| 277 | 20240617 | 142500 | 6396157177 | 570 | 566 | 570 | 566 | 43099 |
| 278 | 20240617 | 142400 | 6371620847 | 566 | 566 | 566 | 566 | 3827 |
| 279 | 20240617 | 142300 | 6369454765 | 565 | 568 | 568 | 565 | 27175 |
| 280 | 20240617 | 142200 | 6354070782 | 570 | 568 | 571 | 567 | 52006 |
| 281 | 20240617 | 142100 | 6324435662 | 569 | 569 | 569 | 569 | 10 |
| 282 | 20240617 | 142000 | 6324429972 | 571 | 569 | 572 | 566 | 76052 |
| 283 | 20240617 | 141900 | 6281328523 | 572 | 570 | 572 | 570 | 1000 |
| 284 | 20240617 | 141800 | 6280758090 | 569 | 569 | 570 | 569 | 811 |
| 285 | 20240617 | 141700 | 6280296406 | 570 | 570 | 570 | 570 | 1845 |
| 286 | 20240617 | 141600 | 6279244756 | 570 | 570 | 570 | 570 | 449 |
| 287 | 20240617 | 141500 | 6278988826 | 570 | 570 | 570 | 570 | 879 |
| 288 | 20240617 | 141400 | 6278487796 | 570 | 570 | 570 | 570 | 315 |
| 289 | 20240617 | 141300 | 6278308246 | 570 | 571 | 571 | 570 | 13089 |
| 290 | 20240617 | 141200 | 6270841972 | 571 | 570 | 571 | 570 | 9687 |
| 291 | 20240617 | 141100 | 6265318382 | 570 | 570 | 570 | 569 | 3371 |
| 292 | 20240617 | 141000 | 6263398170 | 570 | 570 | 571 | 569 | 6035 |
| 293 | 20240617 | 140900 | 6259960955 | 570 | 570 | 570 | 570 | 922 |
| 294 | 20240617 | 140800 | 6259435415 | 569 | 571 | 571 | 569 | 924 |
| 295 | 20240617 | 140700 | 6258908950 | 570 | 568 | 570 | 568 | 9634 |
| 296 | 20240617 | 140600 | 6253432605 | 568 | 569 | 569 | 568 | 5829 |
| 297 | 20240617 | 140500 | 6250117585 | 569 | 571 | 571 | 569 | 26191 |
| 298 | 20240617 | 140400 | 6235190384 | 570 | 570 | 570 | 570 | 13434 |
| 299 | 20240617 | 140300 | 6227533004 | 570 | 570 | 570 | 570 | 8777 |
| 300 | 20240617 | 140200 | 6222530114 | 571 | 573 | 573 | 571 | 5027 |
| 301 | 20240617 | 140100 | 6219659415 | 573 | 573 | 573 | 573 | 87 |
| 302 | 20240617 | 140000 | 6219609564 | 573 | 570 | 573 | 570 | 14156 |
| 303 | 20240617 | 135900 | 6211540641 | 570 | 573 | 573 | 570 | 50019 |
| 304 | 20240617 | 135800 | 6183009757 | 573 | 571 | 573 | 571 | 3610 |
| 305 | 20240617 | 135700 | 6180948247 | 573 | 573 | 573 | 573 | 0 |
| 306 | 20240617 | 135600 | 6180948247 | 573 | 573 | 573 | 573 | 1 |
| 307 | 20240617 | 135500 | 6180947674 | 570 | 572 | 572 | 570 | 100000 |
| 308 | 20240617 | 135400 | 6123933596 | 573 | 572 | 573 | 572 | 2 |
| 309 | 20240617 | 135300 | 6123932451 | 573 | 572 | 573 | 572 | 1807 |
| 310 | 20240617 | 135200 | 6122897788 | 572 | 572 | 572 | 572 | 3399 |
| 311 | 20240617 | 135100 | 6120953560 | 572 | 572 | 572 | 572 | 279 |
| 312 | 20240617 | 135000 | 6120793972 | 572 | 573 | 573 | 572 | 4142 |
| 313 | 20240617 | 134900 | 6118424714 | 572 | 573 | 573 | 572 | 30 |
| 314 | 20240617 | 134800 | 6118407525 | 573 | 572 | 574 | 572 | 1324 |
| 315 | 20240617 | 134700 | 6117650127 | 574 | 572 | 574 | 572 | 1499 |
| 316 | 20240617 | 134600 | 6116792695 | 574 | 572 | 574 | 572 | 2803 |
| 317 | 20240617 | 134500 | 6115189377 | 574 | 572 | 574 | 572 | 3590 |
| 318 | 20240617 | 134400 | 6113134717 | 574 | 573 | 574 | 572 | 195 |
| 319 | 20240617 | 134300 | 6113023174 | 572 | 575 | 575 | 572 | 1936 |
| 320 | 20240617 | 134200 | 6111915586 | 575 | 571 | 575 | 571 | 66220 |
| 321 | 20240617 | 134100 | 6074101618 | 571 | 571 | 571 | 571 | 2658 |
| 322 | 20240617 | 134000 | 6072583900 | 571 | 572 | 572 | 571 | 3045 |
| 323 | 20240617 | 133900 | 6070843205 | 571 | 572 | 572 | 571 | 34364 |
| 324 | 20240617 | 133800 | 6051215074 | 572 | 572 | 575 | 571 | 1020 |
| 325 | 20240617 | 133700 | 6050631940 | 574 | 575 | 575 | 572 | 2677 |
| 326 | 20240617 | 133600 | 6049100691 | 572 | 572 | 572 | 571 | 17980 |
| 327 | 20240617 | 133500 | 6038817249 | 572 | 572 | 574 | 571 | 4208 |
| 328 | 20240617 | 133400 | 6036409975 | 575 | 575 | 575 | 573 | 50288 |
| 329 | 20240617 | 133300 | 6007564450 | 575 | 576 | 576 | 575 | 2016 |
| 330 | 20240617 | 133200 | 6006405240 | 576 | 577 | 577 | 576 | 6826 |
| 331 | 20240617 | 133100 | 6002468091 | 577 | 575 | 577 | 575 | 1518 |
| 332 | 20240617 | 133000 | 6001592239 | 575 | 575 | 577 | 575 | 2539 |
| 333 | 20240617 | 132900 | 6000127368 | 576 | 577 | 577 | 576 | 1877 |
| 334 | 20240617 | 132800 | 5999046007 | 577 | 578 | 578 | 577 | 351 |
| 335 | 20240617 | 132700 | 5998843462 | 578 | 577 | 578 | 577 | 4092 |
| 336 | 20240617 | 132600 | 5996479377 | 577 | 577 | 577 | 576 | 5017 |
| 337 | 20240617 | 132500 | 5993584583 | 576 | 577 | 577 | 576 | 1984 |
| 338 | 20240617 | 132400 | 5992441639 | 576 | 576 | 576 | 576 | 541 |
| 339 | 20240617 | 132300 | 5992130023 | 577 | 576 | 577 | 576 | 549 |
| 340 | 20240617 | 132200 | 5991813797 | 577 | 578 | 578 | 576 | 6668 |
| 341 | 20240617 | 132100 | 5987971158 | 577 | 576 | 577 | 576 | 6728 |
| 342 | 20240617 | 132000 | 5984090587 | 576 | 577 | 577 | 575 | 3964 |
| 343 | 20240617 | 131900 | 5981808168 | 576 | 576 | 577 | 576 | 4727 |
| 344 | 20240617 | 131800 | 5979085414 | 577 | 575 | 577 | 575 | 14749 |
| 345 | 20240617 | 131700 | 5970591093 | 575 | 576 | 576 | 574 | 2654 |
| 346 | 20240617 | 131600 | 5969066556 | 575 | 576 | 577 | 575 | 1607 |
| 347 | 20240617 | 131500 | 5968141011 | 577 | 577 | 577 | 576 | 994 |
| 348 | 20240617 | 131400 | 5967567631 | 577 | 577 | 577 | 576 | 198 |
| 349 | 20240617 | 131300 | 5967453534 | 576 | 574 | 577 | 574 | 211 |
| 350 | 20240617 | 131200 | 5967332017 | 577 | 574 | 577 | 573 | 8079 |
| 351 | 20240617 | 131100 | 5962697596 | 574 | 577 | 577 | 574 | 5960 |
| 352 | 20240617 | 131000 | 5959275501 | 577 | 575 | 577 | 574 | 7248 |
| 353 | 20240617 | 130900 | 5955101225 | 576 | 576 | 576 | 575 | 1505 |
| 354 | 20240617 | 130800 | 5954234446 | 576 | 576 | 576 | 576 | 508 |
| 355 | 20240617 | 130700 | 5953941838 | 576 | 578 | 578 | 576 | 1702 |
| 356 | 20240617 | 130600 | 5952959486 | 578 | 576 | 579 | 575 | 1552 |
| 357 | 20240617 | 130500 | 5952065504 | 578 | 579 | 579 | 575 | 1567 |
| 358 | 20240617 | 130400 | 5951163104 | 579 | 581 | 581 | 576 | 19714 |
| 359 | 20240617 | 130300 | 5939788550 | 581 | 578 | 581 | 577 | 8805 |
| 360 | 20240617 | 130200 | 5934700378 | 578 | 581 | 581 | 578 | 1530 |
| 361 | 20240617 | 130100 | 5933815858 | 581 | 578 | 582 | 578 | 8334 |
| 362 | 20240617 | 130000 | 5928989882 | 582 | 581 | 582 | 581 | 1390 |
| 363 | 20240617 | 125900 | 5928181102 | 582 | 578 | 582 | 578 | 3264 |
| 364 | 20240617 | 125800 | 5926288671 | 581 | 582 | 582 | 578 | 4690 |
| 365 | 20240617 | 125700 | 5923577373 | 578 | 577 | 582 | 577 | 2351 |
| 366 | 20240617 | 125600 | 5922218570 | 577 | 582 | 582 | 577 | 6595 |
| 367 | 20240617 | 125500 | 5918401237 | 582 | 580 | 582 | 578 | 15816 |
| 368 | 20240617 | 125400 | 5909234273 | 580 | 579 | 580 | 579 | 6564 |
| 369 | 20240617 | 125300 | 5905430653 | 579 | 580 | 581 | 579 | 3005 |
| 370 | 20240617 | 125200 | 5903688481 | 580 | 580 | 582 | 580 | 21245 |
| 371 | 20240617 | 125100 | 5891366243 | 580 | 580 | 580 | 577 | 8065 |
| 372 | 20240617 | 125000 | 5886701214 | 580 | 581 | 581 | 580 | 8592 |
| 373 | 20240617 | 124900 | 5881714779 | 580 | 581 | 581 | 580 | 10069 |
| 374 | 20240617 | 124800 | 5875865300 | 581 | 579 | 581 | 579 | 39887 |
| 375 | 20240617 | 124700 | 5852740163 | 579 | 578 | 579 | 577 | 511 |
| 376 | 20240617 | 124600 | 5852445156 | 578 | 578 | 578 | 578 | 1842 |
| 377 | 20240617 | 124500 | 5851380480 | 578 | 578 | 579 | 578 | 6792 |
| 378 | 20240617 | 124400 | 5847454204 | 579 | 579 | 579 | 579 | 3051 |
| 379 | 20240617 | 124300 | 5845687675 | 579 | 579 | 579 | 578 | 10100 |
| 380 | 20240617 | 124200 | 5839846775 | 579 | 578 | 579 | 578 | 11101 |
| 381 | 20240617 | 124100 | 5833419297 | 579 | 580 | 580 | 579 | 2813 |
| 382 | 20240617 | 124000 | 5831790070 | 579 | 580 | 580 | 579 | 7268 |
| 383 | 20240617 | 123900 | 5827574884 | 579 | 580 | 580 | 579 | 4007 |
| 384 | 20240617 | 123800 | 5825253845 | 580 | 577 | 580 | 577 | 10924 |
| 385 | 20240617 | 123700 | 5818922656 | 577 | 575 | 580 | 575 | 57979 |
| 386 | 20240617 | 123600 | 5785418012 | 574 | 575 | 576 | 574 | 10896 |
| 387 | 20240617 | 123500 | 5779152605 | 576 | 576 | 576 | 576 | 11 |
| 388 | 20240617 | 123400 | 5779146269 | 576 | 577 | 577 | 575 | 3366 |
| 389 | 20240617 | 123300 | 5777206269 | 577 | 577 | 577 | 577 | 84 |
| 390 | 20240617 | 123200 | 5777157801 | 577 | 577 | 577 | 577 | 159 |
| 391 | 20240617 | 123100 | 5777066058 | 577 | 577 | 577 | 576 | 16488 |
| 392 | 20240617 | 123000 | 5767558961 | 576 | 577 | 577 | 576 | 472 |
| 393 | 20240617 | 122900 | 5767286743 | 576 | 577 | 577 | 576 | 9047 |
| 394 | 20240617 | 122800 | 5762074554 | 576 | 577 | 577 | 576 | 5116 |
| 395 | 20240617 | 122700 | 5759126495 | 577 | 577 | 577 | 577 | 837 |
| 396 | 20240617 | 122600 | 5758643546 | 577 | 577 | 577 | 576 | 1684 |
| 397 | 20240617 | 122500 | 5757673540 | 576 | 576 | 577 | 576 | 2090 |
| 398 | 20240617 | 122400 | 5756469698 | 576 | 577 | 577 | 576 | 710 |
| 399 | 20240617 | 122300 | 5756060728 | 577 | 576 | 577 | 576 | 499 |
| 400 | 20240617 | 122200 | 5755773302 | 576 | 576 | 576 | 576 | 766 |
| 401 | 20240617 | 122100 | 5755332086 | 577 | 576 | 577 | 576 | 534 |
| 402 | 20240617 | 122000 | 5755024500 | 577 | 577 | 577 | 577 | 5116 |
| 403 | 20240617 | 121900 | 5752072568 | 578 | 576 | 578 | 576 | 18327 |
| 404 | 20240617 | 121800 | 5741507200 | 576 | 576 | 576 | 575 | 6545 |
| 405 | 20240617 | 121700 | 5737737594 | 575 | 575 | 575 | 575 | 44 |
| 406 | 20240617 | 121600 | 5737712294 | 576 | 575 | 576 | 575 | 5875 |
| 407 | 20240617 | 121500 | 5734334163 | 574 | 576 | 576 | 574 | 283 |
| 408 | 20240617 | 121400 | 5734171521 | 575 | 574 | 575 | 574 | 299 |
| 409 | 20240617 | 121300 | 5733999686 | 574 | 576 | 576 | 574 | 3367 |
| 410 | 20240617 | 121200 | 5732066928 | 574 | 574 | 574 | 574 | 1 |
| 411 | 20240617 | 121100 | 5732066354 | 576 | 575 | 576 | 574 | 4584 |
| 412 | 20240617 | 121000 | 5729431752 | 576 | 575 | 576 | 575 | 3359 |
| 413 | 20240617 | 120900 | 5727499912 | 575 | 576 | 576 | 575 | 1550 |
| 414 | 20240617 | 120800 | 5726607612 | 576 | 576 | 576 | 576 | 4694 |
| 415 | 20240617 | 120700 | 5723903868 | 576 | 576 | 576 | 575 | 182 |
| 416 | 20240617 | 120600 | 5723799074 | 575 | 575 | 576 | 575 | 524 |
| 417 | 20240617 | 120500 | 5723497760 | 575 | 576 | 576 | 575 | 5582 |
| 418 | 20240617 | 120400 | 5720288096 | 575 | 575 | 576 | 575 | 5636 |
| 419 | 20240617 | 120300 | 5717047391 | 576 | 576 | 576 | 575 | 11157 |
| 420 | 20240617 | 120200 | 5710622742 | 575 | 575 | 575 | 575 | 14905 |
| 421 | 20240617 | 120100 | 5702052367 | 575 | 576 | 576 | 575 | 495 |
| 422 | 20240617 | 120000 | 5701767249 | 576 | 578 | 578 | 576 | 26870 |
| 423 | 20240617 | 115900 | 5686286000 | 575 | 578 | 578 | 575 | 3321 |
| 424 | 20240617 | 115800 | 5684370413 | 574 | 574 | 574 | 574 | 1 |
| 425 | 20240617 | 115700 | 5684369839 | 578 | 578 | 578 | 578 | 2001 |
| 426 | 20240617 | 115600 | 5683213261 | 574 | 578 | 578 | 574 | 228 |
| 427 | 20240617 | 115500 | 5683082385 | 578 | 578 | 578 | 574 | 1821 |
| 428 | 20240617 | 115400 | 5682037087 | 578 | 575 | 578 | 574 | 13117 |
| 429 | 20240617 | 115300 | 5674502073 | 574 | 575 | 575 | 574 | 26941 |
| 430 | 20240617 | 115200 | 5659012880 | 575 | 574 | 575 | 574 | 7347 |
| 431 | 20240617 | 115100 | 5654795701 | 574 | 574 | 574 | 574 | 4 |
| 432 | 20240617 | 115000 | 5654793405 | 574 | 574 | 574 | 574 | 1764 |
| 433 | 20240617 | 114900 | 5653780869 | 574 | 574 | 574 | 574 | 549 |
| 434 | 20240617 | 114800 | 5653465743 | 574 | 575 | 575 | 574 | 2495 |
| 435 | 20240617 | 114700 | 5652033593 | 574 | 574 | 574 | 574 | 12136 |
| 436 | 20240617 | 114600 | 5645067529 | 575 | 573 | 575 | 573 | 4593 |
| 437 | 20240617 | 114500 | 5642431216 | 573 | 573 | 573 | 573 | 2530 |
| 438 | 20240617 | 114400 | 5640981526 | 574 | 574 | 574 | 574 | 239 |
| 439 | 20240617 | 114300 | 5640844340 | 574 | 574 | 574 | 574 | 54 |
| 440 | 20240617 | 114200 | 5640813344 | 574 | 575 | 575 | 574 | 2841 |
| 441 | 20240617 | 114100 | 5639182608 | 575 | 573 | 575 | 573 | 6035 |
| 442 | 20240617 | 114000 | 5635718917 | 574 | 574 | 575 | 573 | 3389 |
| 443 | 20240617 | 113900 | 5633775342 | 574 | 574 | 575 | 574 | 4962 |
| 444 | 20240617 | 113800 | 5630927152 | 573 | 577 | 577 | 573 | 16780 |
| 445 | 20240617 | 113700 | 5621270348 | 577 | 577 | 577 | 577 | 1047 |
| 446 | 20240617 | 113600 | 5620666229 | 573 | 577 | 578 | 573 | 44471 |
| 447 | 20240617 | 113500 | 5595046394 | 577 | 578 | 579 | 577 | 332 |
| 448 | 20240617 | 113400 | 5594854781 | 579 | 578 | 579 | 577 | 3554 |
| 449 | 20240617 | 113300 | 5592799012 | 578 | 581 | 581 | 578 | 43502 |
| 450 | 20240617 | 113200 | 5567573364 | 581 | 582 | 582 | 581 | 12714 |
| 451 | 20240617 | 113100 | 5560186384 | 582 | 579 | 582 | 579 | 135832 |
| 452 | 20240617 | 113000 | 5481414984 | 579 | 579 | 579 | 577 | 93 |
| 453 | 20240617 | 112900 | 5481361155 | 576 | 578 | 580 | 576 | 18898 |
| 454 | 20240617 | 112800 | 5470424044 | 578 | 577 | 579 | 577 | 23153 |
| 455 | 20240617 | 112700 | 5457041667 | 577 | 575 | 577 | 575 | 1139 |
| 456 | 20240617 | 112600 | 5456384653 | 575 | 573 | 577 | 573 | 4838 |
| 457 | 20240617 | 112500 | 5453604726 | 578 | 573 | 579 | 573 | 34715 |
| 458 | 20240617 | 112400 | 5433578852 | 573 | 574 | 576 | 573 | 40194 |
| 459 | 20240617 | 112300 | 5410456370 | 574 | 572 | 574 | 572 | 28077 |
| 460 | 20240617 | 112200 | 5394341987 | 571 | 570 | 571 | 569 | 15496 |
| 461 | 20240617 | 112100 | 5385496734 | 570 | 570 | 573 | 568 | 65176 |
| 462 | 20240617 | 112000 | 5348292397 | 572 | 571 | 572 | 569 | 10763 |
| 463 | 20240617 | 111900 | 5342162412 | 571 | 573 | 573 | 571 | 17661 |
| 464 | 20240617 | 111800 | 5332061066 | 573 | 572 | 574 | 572 | 14526 |
| 465 | 20240617 | 111700 | 5323736150 | 574 | 570 | 574 | 570 | 4307 |
| 466 | 20240617 | 111600 | 5321279416 | 570 | 569 | 574 | 568 | 35038 |
| 467 | 20240617 | 111500 | 5301283931 | 569 | 570 | 570 | 569 | 17428 |
| 468 | 20240617 | 111400 | 5291350150 | 570 | 568 | 571 | 568 | 5069 |
| 469 | 20240617 | 111300 | 5288459243 | 571 | 574 | 574 | 568 | 146007 |
| 470 | 20240617 | 111200 | 5205214287 | 574 | 573 | 574 | 572 | 35024 |
| 471 | 20240617 | 111100 | 5185157715 | 575 | 575 | 575 | 573 | 6283 |
| 472 | 20240617 | 111000 | 5181557444 | 575 | 575 | 575 | 573 | 929 |
| 473 | 20240617 | 110900 | 5181025105 | 575 | 574 | 575 | 573 | 11829 |
| 474 | 20240617 | 110800 | 5174232065 | 574 | 574 | 575 | 573 | 3645 |
| 475 | 20240617 | 110700 | 5172141620 | 574 | 574 | 574 | 574 | 4469 |
| 476 | 20240617 | 110600 | 5169576414 | 576 | 576 | 576 | 575 | 147 |
| 477 | 20240617 | 110500 | 5169491876 | 575 | 574 | 575 | 574 | 10842 |
| 478 | 20240617 | 110400 | 5163259544 | 574 | 575 | 575 | 574 | 2896 |
| 479 | 20240617 | 110300 | 5161596982 | 575 | 575 | 575 | 574 | 11389 |
| 480 | 20240617 | 110200 | 5155059491 | 576 | 574 | 576 | 574 | 348 |
| 481 | 20240617 | 110100 | 5154859721 | 574 | 574 | 575 | 574 | 7199 |
| 482 | 20240617 | 110000 | 5150727493 | 574 | 574 | 575 | 574 | 2299 |
| 483 | 20240617 | 105900 | 5149407450 | 575 | 576 | 576 | 575 | 205 |
| 484 | 20240617 | 105800 | 5149289475 | 576 | 574 | 576 | 573 | 23297 |
| 485 | 20240617 | 105700 | 5135917782 | 574 | 576 | 576 | 574 | 204 |
| 486 | 20240617 | 105600 | 5135800619 | 576 | 574 | 576 | 574 | 8377 |
| 487 | 20240617 | 105500 | 5130979335 | 574 | 575 | 576 | 574 | 2198 |
| 488 | 20240617 | 105400 | 5129715291 | 575 | 576 | 576 | 572 | 11331 |
| 489 | 20240617 | 105300 | 5123221662 | 574 | 574 | 576 | 574 | 4030 |
| 490 | 20240617 | 105200 | 5120904676 | 576 | 578 | 578 | 574 | 20020 |
| 491 | 20240617 | 105100 | 5109383546 | 576 | 577 | 579 | 576 | 19422 |
| 492 | 20240617 | 105000 | 5098156106 | 578 | 576 | 578 | 575 | 2091 |
| 493 | 20240617 | 104900 | 5096949558 | 578 | 574 | 578 | 573 | 38004 |
| 494 | 20240617 | 104800 | 5075036379 | 575 | 573 | 575 | 573 | 85 |
| 495 | 20240617 | 104700 | 5074987512 | 574 | 574 | 576 | 574 | 9316 |
| 496 | 20240617 | 104600 | 5069639968 | 574 | 576 | 576 | 574 | 6289 |
| 497 | 20240617 | 104500 | 5066022107 | 576 | 576 | 576 | 575 | 1299 |
| 498 | 20240617 | 104400 | 5065274723 | 575 | 574 | 576 | 573 | 5749 |
| 499 | 20240617 | 104300 | 5061976521 | 576 | 574 | 576 | 574 | 7117 |
| 500 | 20240617 | 104200 | 5057884650 | 576 | 576 | 577 | 573 | 17168 |
| 501 | 20240617 | 104100 | 5048010010 | 576 | 577 | 577 | 576 | 4306 |
| 502 | 20240617 | 104000 | 5045525451 | 577 | 579 | 579 | 573 | 9698 |
| 503 | 20240617 | 103900 | 5039946266 | 579 | 580 | 580 | 575 | 12535 |
| 504 | 20240617 | 103800 | 5032698190 | 579 | 581 | 581 | 578 | 10362 |
| 505 | 20240617 | 103700 | 5026681096 | 580 | 576 | 581 | 576 | 143852 |
| 506 | 20240617 | 103600 | 4943453992 | 576 | 574 | 576 | 573 | 16624 |
| 507 | 20240617 | 103500 | 4933897595 | 574 | 574 | 574 | 574 | 5273 |
| 508 | 20240617 | 103400 | 4930870893 | 574 | 571 | 574 | 571 | 10087 |
| 509 | 20240617 | 103300 | 4925082582 | 571 | 574 | 574 | 571 | 30704 |
| 510 | 20240617 | 103200 | 4907549516 | 572 | 572 | 574 | 571 | 36886 |
| 511 | 20240617 | 103100 | 4886450155 | 574 | 574 | 575 | 572 | 37533 |
| 512 | 20240617 | 103000 | 4864980789 | 574 | 574 | 575 | 572 | 17890 |
| 513 | 20240617 | 102900 | 4854738507 | 574 | 575 | 575 | 573 | 2577 |
| 514 | 20240617 | 102800 | 4853257482 | 575 | 574 | 575 | 574 | 8795 |
| 515 | 20240617 | 102700 | 4848203319 | 575 | 577 | 577 | 573 | 413 |
| 516 | 20240617 | 102600 | 4847966215 | 577 | 575 | 577 | 575 | 54540 |
| 517 | 20240617 | 102500 | 4816550152 | 577 | 574 | 577 | 573 | 7056 |
| 518 | 20240617 | 102400 | 4812505401 | 576 | 574 | 576 | 574 | 17807 |
| 519 | 20240617 | 102300 | 4802271313 | 574 | 575 | 576 | 574 | 10968 |
| 520 | 20240617 | 102200 | 4795968544 | 576 | 578 | 578 | 574 | 6664 |
| 521 | 20240617 | 102100 | 4792130728 | 578 | 578 | 578 | 574 | 4569 |
| 522 | 20240617 | 102000 | 4789500998 | 575 | 577 | 578 | 574 | 37113 |
| 523 | 20240617 | 101900 | 4768154676 | 575 | 574 | 578 | 574 | 6375 |
| 524 | 20240617 | 101800 | 4764483828 | 574 | 575 | 577 | 574 | 59347 |
| 525 | 20240617 | 101700 | 4730301547 | 575 | 575 | 576 | 574 | 20767 |
| 526 | 20240617 | 101600 | 4718367188 | 576 | 575 | 577 | 575 | 9278 |
| 527 | 20240617 | 101500 | 4713023054 | 575 | 579 | 581 | 575 | 47992 |
| 528 | 20240617 | 101400 | 4685270427 | 580 | 581 | 581 | 578 | 71864 |
| 529 | 20240617 | 101300 | 4643560999 | 581 | 585 | 586 | 577 | 115880 |
| 530 | 20240617 | 101200 | 4576197288 | 586 | 584 | 588 | 583 | 75784 |
| 531 | 20240617 | 101100 | 4531803952 | 585 | 582 | 586 | 581 | 50594 |
| 532 | 20240617 | 101000 | 4502233875 | 582 | 576 | 593 | 575 | 569409 |
| 533 | 20240617 | 100900 | 4169790657 | 576 | 576 | 576 | 573 | 8220 |
| 534 | 20240617 | 100800 | 4165070268 | 576 | 575 | 576 | 573 | 24075 |
| 535 | 20240617 | 100700 | 4151216781 | 575 | 574 | 575 | 573 | 40305 |
| 536 | 20240617 | 100600 | 4128084920 | 574 | 575 | 575 | 574 | 1968 |
| 537 | 20240617 | 100500 | 4126953709 | 575 | 576 | 576 | 574 | 2881 |
| 538 | 20240617 | 100400 | 4125296183 | 578 | 575 | 579 | 574 | 13869 |
| 539 | 20240617 | 100300 | 4117273861 | 574 | 577 | 580 | 574 | 48701 |
| 540 | 20240617 | 100200 | 4089203155 | 577 | 578 | 580 | 577 | 16561 |
| 541 | 20240617 | 100100 | 4079615129 | 578 | 579 | 579 | 573 | 8624 |
| 542 | 20240617 | 100000 | 4074632901 | 580 | 576 | 581 | 575 | 117564 |
| 543 | 20240617 | 095900 | 4006670934 | 576 | 573 | 576 | 571 | 43861 |
| 544 | 20240617 | 095800 | 3981507037 | 573 | 572 | 574 | 571 | 16133 |
| 545 | 20240617 | 095700 | 3972289933 | 571 | 575 | 575 | 571 | 9727 |
| 546 | 20240617 | 095600 | 3966718078 | 575 | 571 | 575 | 571 | 24468 |
| 547 | 20240617 | 095500 | 3952712809 | 571 | 574 | 577 | 571 | 24446 |
| 548 | 20240617 | 095400 | 3938690919 | 575 | 579 | 579 | 575 | 44408 |
| 549 | 20240617 | 095300 | 3913059986 | 579 | 575 | 579 | 573 | 51096 |
| 550 | 20240617 | 095200 | 3883559465 | 575 | 573 | 575 | 572 | 52716 |
| 551 | 20240617 | 095100 | 3853309782 | 573 | 573 | 575 | 571 | 50388 |
| 552 | 20240617 | 095000 | 3824515500 | 573 | 578 | 578 | 572 | 125441 |
| 553 | 20240617 | 094900 | 3752418588 | 578 | 579 | 580 | 576 | 83052 |
| 554 | 20240617 | 094800 | 3704401223 | 579 | 588 | 589 | 574 | 328881 |
| 555 | 20240617 | 094700 | 3513027458 | 586 | 584 | 589 | 581 | 178346 |
| 556 | 20240617 | 094600 | 3408738635 | 584 | 585 | 585 | 581 | 144602 |
| 557 | 20240617 | 094500 | 3324253547 | 584 | 584 | 584 | 584 | 0 |
| 558 | 20240617 | 094400 | 3324253547 | 584 | 576 | 584 | 576 | 254294 |
| 559 | 20240617 | 094300 | 3176662436 | 571 | 576 | 577 | 571 | 64176 |
| 560 | 20240617 | 094200 | 3139758192 | 577 | 569 | 579 | 569 | 131428 |
| 561 | 20240617 | 094100 | 3064238926 | 570 | 576 | 576 | 569 | 66208 |
| 562 | 20240617 | 094000 | 3026387114 | 576 | 574 | 576 | 574 | 51313 |
| 563 | 20240617 | 093900 | 2996882681 | 574 | 574 | 574 | 571 | 59799 |
| 564 | 20240617 | 093800 | 2962584244 | 574 | 579 | 579 | 571 | 38744 |
| 565 | 20240617 | 093700 | 2940369267 | 580 | 578 | 580 | 576 | 177248 |
| 566 | 20240617 | 093600 | 2837777078 | 578 | 576 | 579 | 573 | 102692 |
| 567 | 20240617 | 093500 | 2778506670 | 577 | 570 | 578 | 566 | 66639 |
| 568 | 20240617 | 093400 | 2740329748 | 570 | 578 | 579 | 565 | 225813 |
| 569 | 20240617 | 093300 | 2610365263 | 578 | 568 | 580 | 567 | 348091 |
| 570 | 20240617 | 093200 | 2411218386 | 568 | 566 | 568 | 565 | 32905 |
| 571 | 20240617 | 093100 | 2392587546 | 566 | 561 | 566 | 561 | 81560 |
| 572 | 20240617 | 093000 | 2346623823 | 562 | 559 | 562 | 559 | 100636 |
| 573 | 20240617 | 092900 | 2290139272 | 561 | 552 | 561 | 552 | 119889 |
| 574 | 20240617 | 092800 | 2223210096 | 554 | 554 | 554 | 550 | 55435 |
| 575 | 20240617 | 092700 | 2192512550 | 549 | 557 | 557 | 548 | 157134 |
| 576 | 20240617 | 092600 | 2106087247 | 552 | 555 | 559 | 552 | 85352 |
| 577 | 20240617 | 092500 | 2058615285 | 558 | 560 | 560 | 555 | 82949 |
| 578 | 20240617 | 092400 | 2012382184 | 557 | 555 | 560 | 555 | 108272 |
| 579 | 20240617 | 092300 | 1951862975 | 558 | 555 | 558 | 553 | 40313 |
| 580 | 20240617 | 092200 | 1929454527 | 555 | 555 | 555 | 552 | 21675 |
| 581 | 20240617 | 092100 | 1917428905 | 552 | 550 | 557 | 550 | 48009 |
| 582 | 20240617 | 092000 | 1890846466 | 550 | 553 | 553 | 550 | 265043 |
| 583 | 20240617 | 091900 | 1744979823 | 553 | 554 | 555 | 552 | 10879 |
| 584 | 20240617 | 091800 | 1738963040 | 554 | 554 | 554 | 552 | 59524 |
| 585 | 20240617 | 091700 | 1706096503 | 557 | 556 | 557 | 552 | 79786 |
| 586 | 20240617 | 091600 | 1661837140 | 556 | 557 | 558 | 554 | 48517 |
| 587 | 20240617 | 091500 | 1634896599 | 557 | 557 | 559 | 556 | 33837 |
| 588 | 20240617 | 091400 | 1616062466 | 556 | 560 | 560 | 556 | 27612 |
| 589 | 20240617 | 091300 | 1600639212 | 560 | 563 | 563 | 559 | 77483 |
| 590 | 20240617 | 091200 | 1557122675 | 563 | 567 | 567 | 562 | 53481 |
| 591 | 20240617 | 091100 | 1526954630 | 567 | 567 | 571 | 560 | 116409 |
| 592 | 20240617 | 091000 | 1461188586 | 573 | 557 | 573 | 556 | 399707 |
| 593 | 20240617 | 090900 | 1236059086 | 558 | 557 | 559 | 551 | 373032 |
| 594 | 20240617 | 090800 | 1028879469 | 560 | 559 | 562 | 557 | 157100 |
| 595 | 20240617 | 090700 | 940950464 | 560 | 553 | 560 | 551 | 323444 |
| 596 | 20240617 | 090600 | 760991538 | 552 | 545 | 552 | 541 | 70299 |
| 597 | 20240617 | 090500 | 722468517 | 545 | 543 | 549 | 539 | 55776 |
| 598 | 20240617 | 090400 | 692153432 | 543 | 540 | 550 | 538 | 105288 |
| 599 | 20240617 | 090300 | 635033444 | 539 | 521 | 539 | 521 | 379201 |
| 600 | 20240617 | 090200 | 434613975 | 520 | 522 | 525 | 519 | 339217 |
| 601 | 20240617 | 090100 | 257806892 | 522 | 528 | 528 | 518 | 199045 |
| 602 | 20240617 | 090000 | 153355904 | 527 | 531 | 533 | 525 | 289413 |