27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 190300 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 3 | 20240703 | 190200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20240703 | 190100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20240703 | 190000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20240703 | 185900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20240703 | 185800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20240703 | 185700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20240703 | 185600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20240703 | 185500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20240703 | 185400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20240703 | 185300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20240703 | 185200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20240703 | 185100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20240703 | 185000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20240703 | 184900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20240703 | 184800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20240703 | 184700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20240703 | 184600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20240703 | 184500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20240703 | 184400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20240703 | 184300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20240703 | 184200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20240703 | 184100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20240703 | 184000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20240703 | 183900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20240703 | 183800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20240703 | 183700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20240703 | 183600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20240703 | 183500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20240703 | 183400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20240703 | 183300 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 33 | 20240703 | 183200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20240703 | 183100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20240703 | 183000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20240703 | 182900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20240703 | 182800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20240703 | 182700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20240703 | 182600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20240703 | 182500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20240703 | 182400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20240703 | 182300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20240703 | 182200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20240703 | 182100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20240703 | 182000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20240703 | 181900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20240703 | 181800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20240703 | 181700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20240703 | 181600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20240703 | 181500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20240703 | 181400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20240703 | 181300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20240703 | 181200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20240703 | 181100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20240703 | 181000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20240703 | 180900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20240703 | 180800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20240703 | 180700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20240703 | 180600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20240703 | 180500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20240703 | 180400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20240703 | 180300 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 63 | 20240703 | 180200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20240703 | 180100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20240703 | 180000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20240703 | 175900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20240703 | 175800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20240703 | 175700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20240703 | 175600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20240703 | 175500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20240703 | 175400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20240703 | 175300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20240703 | 175200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20240703 | 175100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20240703 | 175000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20240703 | 174900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20240703 | 174800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20240703 | 174700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20240703 | 174600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20240703 | 174500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20240703 | 174400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20240703 | 174300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20240703 | 174200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20240703 | 174100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20240703 | 174000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20240703 | 173900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20240703 | 173800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20240703 | 173700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20240703 | 173600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20240703 | 173500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20240703 | 173400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20240703 | 173300 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 93 | 20240703 | 173200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20240703 | 173100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20240703 | 173000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20240703 | 172900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20240703 | 172800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20240703 | 172700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20240703 | 172600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20240703 | 172500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20240703 | 172400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20240703 | 172300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20240703 | 172200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20240703 | 172100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20240703 | 172000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20240703 | 171900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20240703 | 171800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20240703 | 171700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20240703 | 171600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20240703 | 171500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20240703 | 171400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20240703 | 171300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20240703 | 171200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20240703 | 171100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20240703 | 171000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20240703 | 170900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20240703 | 170800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20240703 | 170700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20240703 | 170600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20240703 | 170500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20240703 | 170400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20240703 | 170300 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 123 | 20240703 | 170200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20240703 | 170100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20240703 | 170000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20240703 | 165900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20240703 | 165800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20240703 | 165700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20240703 | 165600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20240703 | 165500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20240703 | 165400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20240703 | 165300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20240703 | 165200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20240703 | 165100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20240703 | 165000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20240703 | 164900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20240703 | 164800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20240703 | 164700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20240703 | 164600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20240703 | 164500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20240703 | 164400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20240703 | 164300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20240703 | 164200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20240703 | 164100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20240703 | 164000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20240703 | 163900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20240703 | 163800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20240703 | 163700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20240703 | 163600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20240703 | 163500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20240703 | 163400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20240703 | 163300 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 153 | 20240703 | 163200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20240703 | 163100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20240703 | 163000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20240703 | 162900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20240703 | 162800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20240703 | 162700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20240703 | 162600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20240703 | 162500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20240703 | 162400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20240703 | 162300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20240703 | 162200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20240703 | 162100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20240703 | 162000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20240703 | 161900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20240703 | 161800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20240703 | 161700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20240703 | 161600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20240703 | 161500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20240703 | 161400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20240703 | 161300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20240703 | 161200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20240703 | 161100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20240703 | 161000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20240703 | 160900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20240703 | 160800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20240703 | 160700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20240703 | 160600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20240703 | 160500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20240703 | 160400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20240703 | 160300 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 183 | 20240703 | 160200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20240703 | 160100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20240703 | 160000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20240703 | 155900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20240703 | 155800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20240703 | 155700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20240703 | 155600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20240703 | 155500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20240703 | 155400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20240703 | 155300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20240703 | 155200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20240703 | 155100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20240703 | 155000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20240703 | 154900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20240703 | 154800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20240703 | 154700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20240703 | 154600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20240703 | 154500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20240703 | 154400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20240703 | 154300 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20240703 | 154200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20240703 | 154100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20240703 | 154000 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20240703 | 153900 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20240703 | 153800 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20240703 | 153700 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20240703 | 153600 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20240703 | 153500 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20240703 | 153400 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20240703 | 153300 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 213 | 20240703 | 153200 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20240703 | 153100 | 1273964725 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20240703 | 153000 | 1273964725 | 586 | 586 | 586 | 586 | 58461 |
| 216 | 20240703 | 152900 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20240703 | 152800 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20240703 | 152700 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20240703 | 152600 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20240703 | 152500 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20240703 | 152400 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20240703 | 152300 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20240703 | 152200 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20240703 | 152100 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20240703 | 152000 | 1239706579 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20240703 | 151900 | 1239706579 | 584 | 584 | 584 | 584 | 8635 |
| 227 | 20240703 | 151800 | 1234663739 | 583 | 584 | 584 | 583 | 7039 |
| 228 | 20240703 | 151700 | 1230553058 | 584 | 582 | 584 | 582 | 6884 |
| 229 | 20240703 | 151600 | 1226534802 | 584 | 584 | 584 | 582 | 9201 |
| 230 | 20240703 | 151500 | 1221179177 | 586 | 584 | 586 | 581 | 12995 |
| 231 | 20240703 | 151400 | 1213577989 | 586 | 576 | 586 | 576 | 318073 |
| 232 | 20240703 | 151300 | 1028897921 | 576 | 576 | 576 | 576 | 27 |
| 233 | 20240703 | 151200 | 1028882369 | 575 | 575 | 575 | 575 | 8230 |
| 234 | 20240703 | 151100 | 1024150119 | 576 | 575 | 576 | 575 | 2354 |
| 235 | 20240703 | 151000 | 1022796553 | 575 | 576 | 576 | 575 | 61 |
| 236 | 20240703 | 150900 | 1022761424 | 576 | 575 | 576 | 575 | 11314 |
| 237 | 20240703 | 150800 | 1016253867 | 575 | 575 | 575 | 574 | 1930 |
| 238 | 20240703 | 150700 | 1015144747 | 575 | 574 | 575 | 574 | 10315 |
| 239 | 20240703 | 150600 | 1009223922 | 576 | 576 | 576 | 576 | 2593 |
| 240 | 20240703 | 150500 | 1007730354 | 576 | 576 | 576 | 576 | 6274 |
| 241 | 20240703 | 150400 | 1004116530 | 576 | 574 | 576 | 574 | 17179 |
| 242 | 20240703 | 150300 | 994236812 | 574 | 574 | 574 | 574 | 7746 |
| 243 | 20240703 | 150200 | 989790608 | 574 | 573 | 574 | 573 | 7604 |
| 244 | 20240703 | 150100 | 985430061 | 574 | 574 | 574 | 574 | 5011 |
| 245 | 20240703 | 150000 | 982553747 | 574 | 574 | 574 | 573 | 197 |
| 246 | 20240703 | 145900 | 982440691 | 574 | 576 | 576 | 574 | 5519 |
| 247 | 20240703 | 145800 | 979272463 | 574 | 574 | 574 | 574 | 63593 |
| 248 | 20240703 | 145700 | 942770081 | 574 | 574 | 574 | 574 | 5303 |
| 249 | 20240703 | 145600 | 939726159 | 574 | 576 | 576 | 574 | 106 |
| 250 | 20240703 | 145500 | 939665287 | 574 | 576 | 576 | 574 | 100044 |
| 251 | 20240703 | 145400 | 882234762 | 576 | 576 | 576 | 576 | 99 |
| 252 | 20240703 | 145300 | 882177738 | 576 | 576 | 576 | 576 | 110 |
| 253 | 20240703 | 145200 | 882114378 | 576 | 576 | 576 | 576 | 53 |
| 254 | 20240703 | 145100 | 882083850 | 577 | 577 | 577 | 575 | 883 |
| 255 | 20240703 | 145000 | 881575952 | 577 | 577 | 577 | 576 | 753 |
| 256 | 20240703 | 144900 | 881142171 | 577 | 577 | 577 | 576 | 4229 |
| 257 | 20240703 | 144800 | 878704991 | 577 | 577 | 577 | 577 | 14 |
| 258 | 20240703 | 144700 | 878696913 | 577 | 577 | 577 | 577 | 34 |
| 259 | 20240703 | 144600 | 878677295 | 577 | 576 | 577 | 576 | 4064 |
| 260 | 20240703 | 144500 | 876336377 | 576 | 576 | 576 | 576 | 2270 |
| 261 | 20240703 | 144400 | 875028857 | 576 | 576 | 576 | 576 | 30 |
| 262 | 20240703 | 144300 | 875011577 | 576 | 577 | 577 | 576 | 8598 |
| 263 | 20240703 | 144200 | 870058977 | 577 | 577 | 577 | 577 | 96 |
| 264 | 20240703 | 144100 | 870003585 | 577 | 577 | 577 | 576 | 529 |
| 265 | 20240703 | 144000 | 869698852 | 577 | 577 | 577 | 577 | 45 |
| 266 | 20240703 | 143900 | 869672887 | 577 | 577 | 577 | 577 | 103 |
| 267 | 20240703 | 143800 | 869613456 | 577 | 576 | 577 | 576 | 1905 |
| 268 | 20240703 | 143700 | 868516103 | 576 | 576 | 576 | 576 | 32 |
| 269 | 20240703 | 143600 | 868497671 | 576 | 576 | 576 | 576 | 63 |
| 270 | 20240703 | 143500 | 868461383 | 576 | 576 | 576 | 576 | 17 |
| 271 | 20240703 | 143400 | 868451591 | 575 | 576 | 576 | 575 | 1565 |
| 272 | 20240703 | 143300 | 867550201 | 576 | 576 | 576 | 576 | 4180 |
| 273 | 20240703 | 143200 | 865142521 | 576 | 575 | 576 | 574 | 53322 |
| 274 | 20240703 | 143100 | 834438005 | 575 | 575 | 575 | 575 | 87 |
| 275 | 20240703 | 143000 | 834387980 | 575 | 575 | 575 | 575 | 58 |
| 276 | 20240703 | 142900 | 834354630 | 574 | 575 | 575 | 574 | 1242 |
| 277 | 20240703 | 142800 | 833641688 | 575 | 575 | 575 | 575 | 31 |
| 278 | 20240703 | 142700 | 833623863 | 573 | 575 | 575 | 573 | 4380 |
| 279 | 20240703 | 142600 | 831113849 | 575 | 575 | 575 | 575 | 44 |
| 280 | 20240703 | 142500 | 831088549 | 575 | 575 | 575 | 575 | 89 |
| 281 | 20240703 | 142400 | 831037374 | 575 | 574 | 575 | 573 | 17950 |
| 282 | 20240703 | 142300 | 820747022 | 574 | 574 | 574 | 574 | 87 |
| 283 | 20240703 | 142200 | 820697084 | 574 | 574 | 574 | 574 | 29 |
| 284 | 20240703 | 142100 | 820680438 | 574 | 574 | 574 | 574 | 63 |
| 285 | 20240703 | 142000 | 820644276 | 573 | 575 | 575 | 573 | 22926 |
| 286 | 20240703 | 141900 | 807507060 | 575 | 575 | 575 | 575 | 13 |
| 287 | 20240703 | 141800 | 807499585 | 575 | 575 | 575 | 575 | 87 |
| 288 | 20240703 | 141700 | 807449560 | 575 | 574 | 575 | 574 | 362 |
| 289 | 20240703 | 141600 | 807241755 | 574 | 574 | 574 | 574 | 178 |
| 290 | 20240703 | 141500 | 807139583 | 574 | 574 | 574 | 574 | 40 |
| 291 | 20240703 | 141400 | 807116623 | 574 | 575 | 575 | 574 | 2059 |
| 292 | 20240703 | 141300 | 805934712 | 575 | 573 | 575 | 573 | 5329 |
| 293 | 20240703 | 141200 | 802874537 | 573 | 574 | 574 | 573 | 103 |
| 294 | 20240703 | 141100 | 802815485 | 574 | 573 | 574 | 573 | 32109 |
| 295 | 20240703 | 141000 | 784416919 | 574 | 574 | 574 | 574 | 137 |
| 296 | 20240703 | 140900 | 784338281 | 572 | 574 | 574 | 572 | 2439 |
| 297 | 20240703 | 140800 | 782941135 | 573 | 575 | 575 | 573 | 49169 |
| 298 | 20240703 | 140700 | 754749047 | 575 | 575 | 575 | 575 | 86 |
| 299 | 20240703 | 140600 | 754699597 | 575 | 575 | 575 | 575 | 75 |
| 300 | 20240703 | 140500 | 754656472 | 575 | 575 | 575 | 575 | 137 |
| 301 | 20240703 | 140400 | 754577697 | 575 | 575 | 575 | 575 | 65 |
| 302 | 20240703 | 140300 | 754540322 | 575 | 575 | 575 | 575 | 438 |
| 303 | 20240703 | 140200 | 754288472 | 575 | 575 | 575 | 575 | 151 |
| 304 | 20240703 | 140100 | 754201647 | 574 | 575 | 575 | 574 | 5457 |
| 305 | 20240703 | 140000 | 751064872 | 575 | 575 | 575 | 575 | 117 |
| 306 | 20240703 | 135900 | 750997597 | 575 | 575 | 575 | 575 | 78 |
| 307 | 20240703 | 135800 | 750952747 | 575 | 575 | 575 | 575 | 940 |
| 308 | 20240703 | 135700 | 750412247 | 575 | 574 | 575 | 574 | 152 |
| 309 | 20240703 | 135600 | 750324910 | 575 | 575 | 575 | 575 | 28 |
| 310 | 20240703 | 135500 | 750308810 | 575 | 574 | 575 | 574 | 4001 |
| 311 | 20240703 | 135400 | 748012235 | 575 | 575 | 575 | 575 | 146 |
| 312 | 20240703 | 135300 | 747928285 | 575 | 576 | 576 | 575 | 194 |
| 313 | 20240703 | 135200 | 747816721 | 575 | 576 | 576 | 575 | 1015 |
| 314 | 20240703 | 135100 | 747233081 | 576 | 576 | 576 | 575 | 315 |
| 315 | 20240703 | 135000 | 747051741 | 576 | 575 | 576 | 575 | 1457 |
| 316 | 20240703 | 134900 | 746213937 | 576 | 576 | 576 | 576 | 30 |
| 317 | 20240703 | 134800 | 746196657 | 576 | 576 | 576 | 576 | 77 |
| 318 | 20240703 | 134700 | 746152305 | 576 | 575 | 576 | 575 | 678 |
| 319 | 20240703 | 134600 | 745762397 | 576 | 575 | 576 | 575 | 1718 |
| 320 | 20240703 | 134500 | 744774449 | 576 | 576 | 576 | 576 | 73 |
| 321 | 20240703 | 134400 | 744732401 | 576 | 575 | 576 | 575 | 24947 |
| 322 | 20240703 | 134300 | 730387792 | 576 | 576 | 576 | 576 | 81 |
| 323 | 20240703 | 134200 | 730341136 | 576 | 576 | 576 | 576 | 8 |
| 324 | 20240703 | 134100 | 730336528 | 576 | 576 | 576 | 576 | 91 |
| 325 | 20240703 | 134000 | 730284112 | 575 | 576 | 576 | 575 | 124 |
| 326 | 20240703 | 133900 | 730212738 | 576 | 575 | 576 | 575 | 1585 |
| 327 | 20240703 | 133800 | 729301349 | 575 | 576 | 576 | 575 | 1048 |
| 328 | 20240703 | 133700 | 728698661 | 576 | 576 | 576 | 575 | 132 |
| 329 | 20240703 | 133600 | 728622652 | 576 | 575 | 576 | 575 | 31 |
| 330 | 20240703 | 133500 | 728604798 | 576 | 576 | 576 | 575 | 2171 |
| 331 | 20240703 | 133400 | 727356342 | 576 | 575 | 576 | 575 | 2060 |
| 332 | 20240703 | 133300 | 726171782 | 576 | 576 | 576 | 576 | 103 |
| 333 | 20240703 | 133200 | 726112454 | 576 | 576 | 576 | 576 | 66 |
| 334 | 20240703 | 133100 | 726074438 | 576 | 576 | 576 | 575 | 988 |
| 335 | 20240703 | 133000 | 725506208 | 576 | 576 | 576 | 575 | 533 |
| 336 | 20240703 | 132900 | 725199700 | 575 | 576 | 576 | 575 | 459 |
| 337 | 20240703 | 132800 | 724935751 | 577 | 577 | 577 | 576 | 325 |
| 338 | 20240703 | 132700 | 724748270 | 577 | 577 | 577 | 577 | 14 |
| 339 | 20240703 | 132600 | 724740192 | 577 | 577 | 577 | 577 | 123 |
| 340 | 20240703 | 132500 | 724669221 | 577 | 577 | 577 | 577 | 88 |
| 341 | 20240703 | 132400 | 724618445 | 577 | 576 | 577 | 576 | 169 |
| 342 | 20240703 | 132300 | 724521057 | 576 | 576 | 576 | 576 | 215 |
| 343 | 20240703 | 132200 | 724397217 | 576 | 576 | 576 | 576 | 32 |
| 344 | 20240703 | 132100 | 724378785 | 576 | 577 | 577 | 576 | 196 |
| 345 | 20240703 | 132000 | 724265781 | 577 | 576 | 577 | 575 | 288 |
| 346 | 20240703 | 131900 | 724100053 | 577 | 577 | 577 | 577 | 36 |
| 347 | 20240703 | 131800 | 724079281 | 577 | 577 | 577 | 577 | 940 |
| 348 | 20240703 | 131700 | 723536901 | 577 | 577 | 577 | 577 | 302 |
| 349 | 20240703 | 131600 | 723362647 | 577 | 577 | 577 | 577 | 47 |
| 350 | 20240703 | 131500 | 723335528 | 577 | 576 | 577 | 576 | 166 |
| 351 | 20240703 | 131400 | 723239846 | 577 | 577 | 577 | 577 | 46 |
| 352 | 20240703 | 131300 | 723213304 | 577 | 577 | 577 | 577 | 1073 |
| 353 | 20240703 | 131200 | 722594183 | 577 | 577 | 577 | 577 | 29 |
| 354 | 20240703 | 131100 | 722577450 | 577 | 577 | 577 | 575 | 181 |
| 355 | 20240703 | 131000 | 722473113 | 577 | 576 | 577 | 575 | 30992 |
| 356 | 20240703 | 130900 | 704652603 | 576 | 577 | 577 | 576 | 4608 |
| 357 | 20240703 | 130800 | 701998366 | 577 | 577 | 577 | 576 | 73 |
| 358 | 20240703 | 130700 | 701956246 | 577 | 577 | 577 | 576 | 974 |
| 359 | 20240703 | 130600 | 701395148 | 577 | 577 | 577 | 577 | 85 |
| 360 | 20240703 | 130500 | 701346103 | 577 | 577 | 577 | 577 | 131 |
| 361 | 20240703 | 130400 | 701270516 | 577 | 576 | 577 | 576 | 14784 |
| 362 | 20240703 | 130300 | 692754041 | 576 | 577 | 577 | 576 | 6124 |
| 363 | 20240703 | 130200 | 689226600 | 577 | 577 | 577 | 576 | 2154 |
| 364 | 20240703 | 130100 | 687983842 | 577 | 577 | 577 | 576 | 60 |
| 365 | 20240703 | 130000 | 687949232 | 577 | 577 | 577 | 577 | 141 |
| 366 | 20240703 | 125900 | 687867875 | 577 | 577 | 577 | 577 | 15 |
| 367 | 20240703 | 125800 | 687859220 | 577 | 575 | 577 | 575 | 23582 |
| 368 | 20240703 | 125700 | 674299306 | 576 | 576 | 576 | 576 | 2025 |
| 369 | 20240703 | 125600 | 673132906 | 575 | 576 | 576 | 575 | 1242 |
| 370 | 20240703 | 125500 | 672418728 | 575 | 576 | 576 | 575 | 10173 |
| 371 | 20240703 | 125400 | 666569080 | 576 | 577 | 577 | 576 | 4869 |
| 372 | 20240703 | 125300 | 663763918 | 577 | 577 | 577 | 577 | 137 |
| 373 | 20240703 | 125200 | 663684869 | 577 | 577 | 577 | 577 | 43 |
| 374 | 20240703 | 125100 | 663660058 | 577 | 576 | 577 | 576 | 304 |
| 375 | 20240703 | 125000 | 663484664 | 577 | 577 | 577 | 577 | 400 |
| 376 | 20240703 | 124900 | 663253864 | 577 | 577 | 577 | 577 | 43 |
| 377 | 20240703 | 124800 | 663229053 | 577 | 576 | 577 | 576 | 3154 |
| 378 | 20240703 | 124700 | 661412195 | 576 | 577 | 577 | 576 | 3373 |
| 379 | 20240703 | 124600 | 659466258 | 576 | 577 | 577 | 576 | 6343 |
| 380 | 20240703 | 124500 | 655812675 | 577 | 577 | 577 | 577 | 132 |
| 381 | 20240703 | 124400 | 655736511 | 577 | 577 | 577 | 577 | 724 |
| 382 | 20240703 | 124300 | 655318763 | 577 | 577 | 577 | 577 | 202 |
| 383 | 20240703 | 124200 | 655202209 | 577 | 577 | 577 | 577 | 121 |
| 384 | 20240703 | 124100 | 655132392 | 576 | 575 | 576 | 575 | 1087 |
| 385 | 20240703 | 124000 | 654507280 | 576 | 576 | 576 | 576 | 1073 |
| 386 | 20240703 | 123900 | 653889232 | 577 | 577 | 577 | 577 | 58 |
| 387 | 20240703 | 123800 | 653855766 | 577 | 576 | 577 | 576 | 10136 |
| 388 | 20240703 | 123700 | 648017294 | 576 | 576 | 576 | 576 | 64 |
| 389 | 20240703 | 123600 | 647980430 | 576 | 576 | 576 | 576 | 43 |
| 390 | 20240703 | 123500 | 647955662 | 576 | 576 | 576 | 576 | 44 |
| 391 | 20240703 | 123400 | 647930318 | 576 | 576 | 576 | 576 | 29 |
| 392 | 20240703 | 123300 | 647913614 | 576 | 576 | 576 | 575 | 165 |
| 393 | 20240703 | 123200 | 647818667 | 576 | 575 | 576 | 575 | 244 |
| 394 | 20240703 | 123100 | 647678212 | 576 | 576 | 576 | 576 | 136 |
| 395 | 20240703 | 123000 | 647599876 | 576 | 576 | 576 | 576 | 16 |
| 396 | 20240703 | 122900 | 647590660 | 575 | 576 | 576 | 575 | 50 |
| 397 | 20240703 | 122800 | 647561866 | 576 | 576 | 576 | 576 | 44 |
| 398 | 20240703 | 122700 | 647536522 | 576 | 576 | 576 | 575 | 3004 |
| 399 | 20240703 | 122600 | 645809149 | 576 | 576 | 576 | 576 | 110 |
| 400 | 20240703 | 122500 | 645745789 | 575 | 576 | 576 | 575 | 1825 |
| 401 | 20240703 | 122400 | 644696313 | 576 | 575 | 576 | 575 | 47 |
| 402 | 20240703 | 122300 | 644669271 | 575 | 576 | 576 | 575 | 14824 |
| 403 | 20240703 | 122200 | 636145413 | 576 | 576 | 576 | 576 | 35 |
| 404 | 20240703 | 122100 | 636125253 | 576 | 576 | 576 | 576 | 51 |
| 405 | 20240703 | 122000 | 636095877 | 576 | 576 | 576 | 575 | 146 |
| 406 | 20240703 | 121900 | 636011807 | 576 | 576 | 576 | 576 | 72 |
| 407 | 20240703 | 121800 | 635970335 | 576 | 577 | 577 | 576 | 389 |
| 408 | 20240703 | 121700 | 635746197 | 577 | 577 | 577 | 577 | 6742 |
| 409 | 20240703 | 121600 | 631856063 | 576 | 577 | 577 | 576 | 1043 |
| 410 | 20240703 | 121500 | 631255252 | 577 | 577 | 577 | 577 | 103 |
| 411 | 20240703 | 121400 | 631195821 | 577 | 578 | 578 | 577 | 1208 |
| 412 | 20240703 | 121300 | 630498746 | 578 | 578 | 578 | 578 | 57 |
| 413 | 20240703 | 121200 | 630465800 | 578 | 578 | 578 | 577 | 69 |
| 414 | 20240703 | 121100 | 630425943 | 578 | 578 | 578 | 578 | 74 |
| 415 | 20240703 | 121000 | 630383171 | 578 | 578 | 578 | 578 | 59 |
| 416 | 20240703 | 120900 | 630349069 | 578 | 578 | 578 | 578 | 80 |
| 417 | 20240703 | 120800 | 630302829 | 578 | 578 | 578 | 578 | 34 |
| 418 | 20240703 | 120700 | 630283177 | 578 | 578 | 578 | 578 | 73 |
| 419 | 20240703 | 120600 | 630240983 | 578 | 578 | 578 | 578 | 45 |
| 420 | 20240703 | 120500 | 630214973 | 578 | 578 | 578 | 578 | 297 |
| 421 | 20240703 | 120400 | 630043307 | 578 | 578 | 578 | 578 | 77 |
| 422 | 20240703 | 120300 | 629998801 | 577 | 578 | 578 | 577 | 57 |
| 423 | 20240703 | 120200 | 629965868 | 578 | 578 | 578 | 578 | 58 |
| 424 | 20240703 | 120100 | 629932344 | 578 | 578 | 578 | 578 | 6 |
| 425 | 20240703 | 120000 | 629928876 | 578 | 578 | 578 | 578 | 3047 |
| 426 | 20240703 | 115900 | 628167710 | 578 | 578 | 578 | 577 | 384 |
| 427 | 20240703 | 115800 | 627946097 | 578 | 578 | 578 | 578 | 122 |
| 428 | 20240703 | 115700 | 627875581 | 578 | 578 | 578 | 578 | 57 |
| 429 | 20240703 | 115600 | 627842635 | 578 | 577 | 578 | 577 | 235 |
| 430 | 20240703 | 115500 | 627707039 | 577 | 577 | 577 | 577 | 30 |
| 431 | 20240703 | 115400 | 627689729 | 578 | 578 | 578 | 577 | 118 |
| 432 | 20240703 | 115300 | 627621526 | 578 | 578 | 578 | 578 | 48 |
| 433 | 20240703 | 115200 | 627593782 | 578 | 576 | 578 | 576 | 87 |
| 434 | 20240703 | 115100 | 627543548 | 578 | 578 | 578 | 576 | 2441 |
| 435 | 20240703 | 115000 | 626137331 | 578 | 578 | 578 | 578 | 47 |
| 436 | 20240703 | 114900 | 626110165 | 578 | 577 | 578 | 577 | 55 |
| 437 | 20240703 | 114800 | 626078387 | 578 | 578 | 578 | 576 | 1029 |
| 438 | 20240703 | 114700 | 625485621 | 578 | 578 | 578 | 578 | 445 |
| 439 | 20240703 | 114600 | 625228411 | 578 | 578 | 578 | 576 | 215 |
| 440 | 20240703 | 114500 | 625104397 | 578 | 578 | 578 | 578 | 60 |
| 441 | 20240703 | 114400 | 625069717 | 577 | 577 | 577 | 577 | 59 |
| 442 | 20240703 | 114300 | 625035674 | 577 | 578 | 578 | 577 | 540 |
| 443 | 20240703 | 114200 | 624724065 | 578 | 578 | 578 | 578 | 78 |
| 444 | 20240703 | 114100 | 624678981 | 578 | 578 | 578 | 578 | 58 |
| 445 | 20240703 | 114000 | 624645457 | 578 | 578 | 578 | 578 | 58 |
| 446 | 20240703 | 113900 | 624611933 | 578 | 579 | 579 | 578 | 77 |
| 447 | 20240703 | 113800 | 624567351 | 579 | 579 | 579 | 579 | 75 |
| 448 | 20240703 | 113700 | 624523926 | 579 | 579 | 579 | 579 | 44 |
| 449 | 20240703 | 113600 | 624498450 | 579 | 579 | 579 | 579 | 107 |
| 450 | 20240703 | 113500 | 624436497 | 579 | 579 | 579 | 579 | 0 |
| 451 | 20240703 | 113400 | 624436497 | 579 | 579 | 579 | 578 | 140 |
| 452 | 20240703 | 113300 | 624355454 | 579 | 579 | 579 | 579 | 58 |
| 453 | 20240703 | 113200 | 624321872 | 578 | 578 | 578 | 578 | 600 |
| 454 | 20240703 | 113100 | 623975072 | 578 | 578 | 579 | 578 | 5303 |
| 455 | 20240703 | 113000 | 620909771 | 579 | 579 | 579 | 579 | 15 |
| 456 | 20240703 | 112900 | 620901086 | 579 | 579 | 579 | 579 | 58 |
| 457 | 20240703 | 112800 | 620867504 | 579 | 579 | 579 | 579 | 78 |
| 458 | 20240703 | 112700 | 620822342 | 579 | 579 | 579 | 579 | 58 |
| 459 | 20240703 | 112600 | 620788760 | 579 | 580 | 580 | 579 | 198 |
| 460 | 20240703 | 112500 | 620674068 | 580 | 580 | 580 | 579 | 1584 |
| 461 | 20240703 | 112400 | 619756856 | 579 | 577 | 580 | 577 | 47448 |
| 462 | 20240703 | 112300 | 592329141 | 577 | 576 | 577 | 576 | 5942 |
| 463 | 20240703 | 112200 | 588906533 | 574 | 575 | 576 | 574 | 5010 |
| 464 | 20240703 | 112100 | 586024264 | 575 | 575 | 576 | 574 | 402 |
| 465 | 20240703 | 112000 | 585793379 | 576 | 576 | 576 | 576 | 128 |
| 466 | 20240703 | 111900 | 585719651 | 576 | 576 | 576 | 574 | 2090 |
| 467 | 20240703 | 111800 | 584519973 | 576 | 576 | 576 | 576 | 127 |
| 468 | 20240703 | 111700 | 584446821 | 576 | 576 | 576 | 576 | 68 |
| 469 | 20240703 | 111600 | 584407653 | 576 | 573 | 576 | 573 | 48 |
| 470 | 20240703 | 111500 | 584380014 | 574 | 577 | 577 | 574 | 9480 |
| 471 | 20240703 | 111400 | 578938081 | 577 | 577 | 577 | 577 | 0 |
| 472 | 20240703 | 111300 | 578938081 | 577 | 577 | 577 | 577 | 58 |
| 473 | 20240703 | 111200 | 578904615 | 574 | 577 | 577 | 574 | 20196 |
| 474 | 20240703 | 111100 | 567291948 | 576 | 577 | 577 | 576 | 1102 |
| 475 | 20240703 | 111000 | 566656108 | 577 | 578 | 578 | 577 | 547 |
| 476 | 20240703 | 110900 | 566339943 | 578 | 578 | 578 | 578 | 67 |
| 477 | 20240703 | 110800 | 566301217 | 578 | 578 | 578 | 578 | 43 |
| 478 | 20240703 | 110700 | 566276363 | 578 | 578 | 578 | 578 | 45 |
| 479 | 20240703 | 110600 | 566250353 | 578 | 578 | 578 | 578 | 1611 |
| 480 | 20240703 | 110500 | 565319195 | 578 | 579 | 579 | 578 | 6167 |
| 481 | 20240703 | 110400 | 561754568 | 579 | 579 | 579 | 579 | 17096 |
| 482 | 20240703 | 110300 | 551855984 | 579 | 579 | 579 | 578 | 95 |
| 483 | 20240703 | 110200 | 551800981 | 579 | 578 | 579 | 578 | 502 |
| 484 | 20240703 | 110100 | 551510797 | 578 | 578 | 578 | 578 | 35 |
| 485 | 20240703 | 110000 | 551490567 | 578 | 578 | 578 | 578 | 301 |
| 486 | 20240703 | 105900 | 551316589 | 578 | 577 | 578 | 577 | 3235 |
| 487 | 20240703 | 105800 | 549449617 | 577 | 577 | 577 | 577 | 136 |
| 488 | 20240703 | 105700 | 549371145 | 577 | 577 | 577 | 577 | 1944 |
| 489 | 20240703 | 105600 | 548249457 | 577 | 577 | 577 | 577 | 15 |
| 490 | 20240703 | 105500 | 548240802 | 577 | 578 | 578 | 577 | 5690 |
| 491 | 20240703 | 105400 | 544957429 | 578 | 578 | 579 | 578 | 826 |
| 492 | 20240703 | 105300 | 544479914 | 579 | 579 | 579 | 579 | 29 |
| 493 | 20240703 | 105200 | 544463123 | 579 | 579 | 579 | 579 | 108 |
| 494 | 20240703 | 105100 | 544400591 | 579 | 579 | 579 | 579 | 75 |
| 495 | 20240703 | 105000 | 544357166 | 579 | 579 | 579 | 579 | 174 |
| 496 | 20240703 | 104900 | 544256420 | 579 | 580 | 580 | 577 | 159 |
| 497 | 20240703 | 104800 | 544164518 | 577 | 580 | 580 | 577 | 413 |
| 498 | 20240703 | 104700 | 543925874 | 580 | 580 | 580 | 580 | 102 |
| 499 | 20240703 | 104600 | 543866714 | 580 | 580 | 580 | 580 | 29 |
| 500 | 20240703 | 104500 | 543849894 | 580 | 580 | 580 | 578 | 9312 |
| 501 | 20240703 | 104400 | 538449934 | 580 | 581 | 581 | 580 | 32 |
| 502 | 20240703 | 104300 | 538431359 | 581 | 581 | 581 | 581 | 282 |
| 503 | 20240703 | 104200 | 538267517 | 581 | 577 | 581 | 577 | 116767 |
| 504 | 20240703 | 104100 | 470751004 | 577 | 576 | 577 | 576 | 7494 |
| 505 | 20240703 | 104000 | 466433695 | 576 | 575 | 576 | 575 | 21 |
| 506 | 20240703 | 103900 | 466421619 | 576 | 576 | 576 | 576 | 44 |
| 507 | 20240703 | 103800 | 466396275 | 576 | 576 | 576 | 575 | 6728 |
| 508 | 20240703 | 103700 | 462521137 | 576 | 576 | 576 | 573 | 40119 |
| 509 | 20240703 | 103600 | 439531366 | 576 | 576 | 576 | 576 | 90 |
| 510 | 20240703 | 103500 | 439479526 | 572 | 575 | 576 | 572 | 33046 |
| 511 | 20240703 | 103400 | 420547908 | 575 | 575 | 575 | 573 | 405 |
| 512 | 20240703 | 103300 | 420315633 | 575 | 574 | 575 | 574 | 30366 |
| 513 | 20240703 | 103200 | 402855518 | 574 | 575 | 575 | 574 | 3691 |
| 514 | 20240703 | 103100 | 400736859 | 575 | 574 | 576 | 574 | 634 |
| 515 | 20240703 | 103000 | 400372740 | 575 | 575 | 576 | 575 | 411 |
| 516 | 20240703 | 102900 | 400136143 | 575 | 575 | 575 | 573 | 2925 |
| 517 | 20240703 | 102800 | 398456586 | 576 | 576 | 576 | 575 | 550 |
| 518 | 20240703 | 102700 | 398139816 | 575 | 576 | 577 | 575 | 103 |
| 519 | 20240703 | 102600 | 398080574 | 577 | 577 | 577 | 577 | 370 |
| 520 | 20240703 | 102500 | 397867084 | 575 | 577 | 577 | 575 | 599 |
| 521 | 20240703 | 102400 | 397521611 | 577 | 577 | 577 | 577 | 111 |
| 522 | 20240703 | 102300 | 397457564 | 574 | 577 | 577 | 574 | 12143 |
| 523 | 20240703 | 102200 | 390482165 | 577 | 576 | 577 | 576 | 1775 |
| 524 | 20240703 | 102100 | 389459764 | 577 | 577 | 577 | 575 | 228 |
| 525 | 20240703 | 102000 | 389328220 | 577 | 577 | 577 | 575 | 6615 |
| 526 | 20240703 | 101900 | 385523735 | 577 | 577 | 577 | 576 | 179 |
| 527 | 20240703 | 101800 | 385420562 | 577 | 576 | 577 | 576 | 676 |
| 528 | 20240703 | 101700 | 385031098 | 576 | 577 | 577 | 576 | 4550 |
| 529 | 20240703 | 101600 | 382410293 | 578 | 578 | 578 | 577 | 57 |
| 530 | 20240703 | 101500 | 382377351 | 578 | 578 | 578 | 577 | 5033 |
| 531 | 20240703 | 101400 | 379473279 | 577 | 577 | 577 | 577 | 152 |
| 532 | 20240703 | 101300 | 379385575 | 576 | 578 | 579 | 576 | 1552 |
| 533 | 20240703 | 101200 | 378488520 | 578 | 578 | 578 | 578 | 35701 |
| 534 | 20240703 | 101100 | 357853342 | 578 | 578 | 578 | 577 | 3828 |
| 535 | 20240703 | 101000 | 355644470 | 579 | 578 | 579 | 577 | 7028 |
| 536 | 20240703 | 100900 | 351584272 | 577 | 577 | 577 | 576 | 4170 |
| 537 | 20240703 | 100800 | 349179624 | 576 | 578 | 578 | 576 | 3930 |
| 538 | 20240703 | 100700 | 346912859 | 578 | 579 | 579 | 575 | 7582 |
| 539 | 20240703 | 100600 | 342532566 | 579 | 578 | 579 | 578 | 441 |
| 540 | 20240703 | 100500 | 342277427 | 578 | 580 | 580 | 578 | 75730 |
| 541 | 20240703 | 100400 | 298429379 | 580 | 580 | 580 | 579 | 2539 |
| 542 | 20240703 | 100300 | 296958232 | 580 | 579 | 580 | 579 | 37960 |
| 543 | 20240703 | 100200 | 274968770 | 579 | 578 | 579 | 578 | 6774 |
| 544 | 20240703 | 100100 | 271048352 | 578 | 576 | 578 | 576 | 52621 |
| 545 | 20240703 | 100000 | 240737832 | 576 | 575 | 576 | 575 | 8045 |
| 546 | 20240703 | 095900 | 236108912 | 576 | 576 | 576 | 576 | 305 |
| 547 | 20240703 | 095800 | 235933232 | 576 | 575 | 576 | 575 | 1129 |
| 548 | 20240703 | 095700 | 235283940 | 576 | 576 | 576 | 574 | 2916 |
| 549 | 20240703 | 095600 | 233610062 | 576 | 576 | 576 | 576 | 36 |
| 550 | 20240703 | 095500 | 233589326 | 575 | 576 | 576 | 574 | 4436 |
| 551 | 20240703 | 095400 | 231040435 | 576 | 576 | 576 | 575 | 11106 |
| 552 | 20240703 | 095300 | 224643381 | 576 | 577 | 577 | 573 | 30078 |
| 553 | 20240703 | 095200 | 207388496 | 573 | 577 | 577 | 573 | 54304 |
| 554 | 20240703 | 095100 | 176266734 | 577 | 577 | 577 | 575 | 914 |
| 555 | 20240703 | 095000 | 175739809 | 577 | 577 | 577 | 577 | 5078 |
| 556 | 20240703 | 094900 | 172809803 | 578 | 579 | 579 | 578 | 9679 |
| 557 | 20240703 | 094800 | 167214962 | 579 | 578 | 580 | 578 | 25266 |
| 558 | 20240703 | 094700 | 152603250 | 578 | 578 | 578 | 577 | 123 |
| 559 | 20240703 | 094600 | 152532205 | 578 | 579 | 579 | 578 | 203 |
| 560 | 20240703 | 094500 | 152414693 | 579 | 578 | 579 | 578 | 10792 |
| 561 | 20240703 | 094400 | 146166213 | 577 | 577 | 577 | 573 | 13484 |
| 562 | 20240703 | 094300 | 138416282 | 577 | 576 | 577 | 575 | 11785 |
| 563 | 20240703 | 094200 | 131627131 | 576 | 576 | 576 | 576 | 1028 |
| 564 | 20240703 | 094100 | 131035003 | 576 | 576 | 576 | 575 | 1198 |
| 565 | 20240703 | 094000 | 130345080 | 576 | 575 | 576 | 575 | 2207 |
| 566 | 20240703 | 093900 | 129075915 | 575 | 575 | 575 | 575 | 26204 |
| 567 | 20240703 | 093800 | 114008615 | 575 | 574 | 575 | 574 | 116 |
| 568 | 20240703 | 093700 | 113941917 | 575 | 574 | 575 | 574 | 50 |
| 569 | 20240703 | 093600 | 113913168 | 575 | 575 | 575 | 574 | 2413 |
| 570 | 20240703 | 093500 | 112525742 | 575 | 574 | 575 | 573 | 5265 |
| 571 | 20240703 | 093400 | 109502964 | 574 | 574 | 574 | 574 | 117 |
| 572 | 20240703 | 093300 | 109435806 | 574 | 575 | 575 | 574 | 1985 |
| 573 | 20240703 | 093200 | 108296068 | 575 | 575 | 575 | 575 | 1421 |
| 574 | 20240703 | 093100 | 107478993 | 575 | 575 | 575 | 574 | 1408 |
| 575 | 20240703 | 093000 | 106669770 | 575 | 575 | 576 | 575 | 8677 |
| 576 | 20240703 | 092900 | 101680462 | 576 | 576 | 576 | 576 | 39 |
| 577 | 20240703 | 092800 | 101657998 | 576 | 574 | 576 | 574 | 12395 |
| 578 | 20240703 | 092700 | 94530178 | 574 | 574 | 574 | 574 | 8481 |
| 579 | 20240703 | 092600 | 89662084 | 573 | 573 | 573 | 572 | 8537 |
| 580 | 20240703 | 092500 | 84773921 | 572 | 572 | 572 | 572 | 9631 |
| 581 | 20240703 | 092400 | 79264989 | 573 | 574 | 574 | 571 | 17002 |
| 582 | 20240703 | 092300 | 69553842 | 571 | 574 | 574 | 571 | 16562 |
| 583 | 20240703 | 092200 | 60081811 | 574 | 574 | 574 | 573 | 14269 |
| 584 | 20240703 | 092100 | 51905659 | 574 | 574 | 574 | 574 | 8406 |
| 585 | 20240703 | 092000 | 47080615 | 575 | 573 | 575 | 573 | 5800 |
| 586 | 20240703 | 091900 | 43753175 | 574 | 574 | 574 | 574 | 111 |
| 587 | 20240703 | 091800 | 43689461 | 574 | 574 | 574 | 574 | 0 |
| 588 | 20240703 | 091700 | 43689461 | 574 | 574 | 574 | 574 | 2001 |
| 589 | 20240703 | 091600 | 42540887 | 571 | 574 | 574 | 571 | 954 |
| 590 | 20240703 | 091500 | 41995541 | 574 | 574 | 574 | 574 | 1393 |
| 591 | 20240703 | 091400 | 41195959 | 574 | 571 | 574 | 571 | 2039 |
| 592 | 20240703 | 091300 | 40031687 | 574 | 571 | 574 | 570 | 5009 |
| 593 | 20240703 | 091200 | 37176421 | 574 | 574 | 574 | 570 | 25020 |
| 594 | 20240703 | 091100 | 22908546 | 573 | 574 | 574 | 573 | 1057 |
| 595 | 20240703 | 091000 | 22302878 | 575 | 575 | 575 | 573 | 1822 |
| 596 | 20240703 | 090900 | 21258618 | 573 | 574 | 575 | 573 | 1065 |
| 597 | 20240703 | 090800 | 20647349 | 573 | 573 | 573 | 573 | 1001 |
| 598 | 20240703 | 090700 | 20073776 | 573 | 573 | 574 | 573 | 5223 |
| 599 | 20240703 | 090600 | 17076317 | 573 | 572 | 574 | 571 | 2203 |
| 600 | 20240703 | 090500 | 15814208 | 571 | 571 | 571 | 570 | 7743 |
| 601 | 20240703 | 090400 | 11393955 | 570 | 570 | 571 | 570 | 1494 |
| 602 | 20240703 | 090300 | 10542325 | 570 | 571 | 572 | 570 | 9343 |
| 603 | 20240703 | 090200 | 5207898 | 571 | 571 | 571 | 571 | 130 |
| 604 | 20240703 | 090100 | 5133668 | 571 | 571 | 571 | 571 | 162 |
| 605 | 20240703 | 090000 | 5041166 | 566 | 565 | 571 | 565 | 8919 |