30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 8202 |
| 3 | 20230825 | 185400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230825 | 185300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230825 | 185200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230825 | 185100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230825 | 185000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230825 | 184900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230825 | 184800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230825 | 184700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230825 | 184600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230825 | 184500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230825 | 184400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230825 | 184300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230825 | 184200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230825 | 184100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230825 | 184000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230825 | 183900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230825 | 183800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230825 | 183700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230825 | 183600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230825 | 183500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230825 | 183400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230825 | 183300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230825 | 183200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230825 | 183100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230825 | 183000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230825 | 182900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230825 | 182800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230825 | 182700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230825 | 182600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230825 | 182500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 8202 |
| 33 | 20230825 | 182400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230825 | 182300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230825 | 182200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230825 | 182100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230825 | 182000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230825 | 181900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230825 | 181800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230825 | 181700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230825 | 181600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230825 | 181500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230825 | 181400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230825 | 181300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230825 | 181200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230825 | 181100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230825 | 181000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230825 | 180900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230825 | 180800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230825 | 180700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230825 | 180600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230825 | 180500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230825 | 180400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230825 | 180300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230825 | 180200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230825 | 180100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230825 | 180000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230825 | 175900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230825 | 175800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230825 | 175700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230825 | 175600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230825 | 175500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 8202 |
| 63 | 20230825 | 175400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230825 | 175300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230825 | 175200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230825 | 175100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230825 | 175000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230825 | 174900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230825 | 174800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230825 | 174700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230825 | 174600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230825 | 174500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230825 | 174400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230825 | 174300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230825 | 174200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230825 | 174100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230825 | 174000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230825 | 173900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230825 | 173800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230825 | 173700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230825 | 173600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230825 | 173500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230825 | 173400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230825 | 173300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230825 | 173200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230825 | 173100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230825 | 173000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230825 | 172900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230825 | 172800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230825 | 172700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230825 | 172600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230825 | 172500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 8202 |
| 93 | 20230825 | 172400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230825 | 172300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230825 | 172200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230825 | 172100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230825 | 172000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230825 | 171900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230825 | 171800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230825 | 171700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230825 | 171600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230825 | 171500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230825 | 171400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230825 | 171300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230825 | 171200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230825 | 171100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230825 | 171000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230825 | 170900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230825 | 170800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230825 | 170700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230825 | 170600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230825 | 170500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230825 | 170400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230825 | 170300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230825 | 170200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230825 | 170100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230825 | 170000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230825 | 165900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230825 | 165800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230825 | 165700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230825 | 165600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230825 | 165500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 8202 |
| 123 | 20230825 | 165400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230825 | 165300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230825 | 165200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230825 | 165100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230825 | 165000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230825 | 164900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230825 | 164800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230825 | 164700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230825 | 164600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230825 | 164500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230825 | 164400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230825 | 164300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230825 | 164200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230825 | 164100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230825 | 164000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230825 | 163900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230825 | 163800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230825 | 163700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230825 | 163600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230825 | 163500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230825 | 163400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230825 | 163300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230825 | 163200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230825 | 163100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230825 | 163000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230825 | 162900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230825 | 162800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230825 | 162700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230825 | 162600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230825 | 162500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 8202 |
| 153 | 20230825 | 162400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230825 | 162300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230825 | 162200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230825 | 162100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230825 | 162000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230825 | 161900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230825 | 161800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230825 | 161700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230825 | 161600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230825 | 161500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230825 | 161400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230825 | 161300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230825 | 161200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230825 | 161100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230825 | 161000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230825 | 160900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230825 | 160800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230825 | 160700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230825 | 160600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230825 | 160500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230825 | 160400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230825 | 160300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230825 | 160200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230825 | 160100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230825 | 160000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230825 | 155900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230825 | 155800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230825 | 155700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230825 | 155600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230825 | 155500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 8202 |
| 183 | 20230825 | 155400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230825 | 155300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230825 | 155200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230825 | 155100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20230825 | 155000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20230825 | 154900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20230825 | 154800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20230825 | 154700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20230825 | 154600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20230825 | 154500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20230825 | 154400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20230825 | 154300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20230825 | 154200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20230825 | 154100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20230825 | 154000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20230825 | 153900 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20230825 | 153800 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20230825 | 153700 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20230825 | 153600 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20230825 | 153500 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20230825 | 153400 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20230825 | 153300 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20230825 | 153200 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20230825 | 153100 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20230825 | 153000 | 12723605150 | 4950 | 4950 | 4950 | 4950 | 8202 |
| 208 | 20230825 | 152900 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20230825 | 152800 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20230825 | 152700 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20230825 | 152600 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20230825 | 152500 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 213 | 20230825 | 152400 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20230825 | 152300 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20230825 | 152200 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20230825 | 152100 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20230825 | 152000 | 12683005250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20230825 | 151900 | 12683005250 | 4950 | 4955 | 5000 | 4935 | 2585 |
| 219 | 20230825 | 151800 | 12670156645 | 4960 | 4955 | 4995 | 4940 | 1052 |
| 220 | 20230825 | 151700 | 12664923040 | 4990 | 4965 | 4990 | 4955 | 1710 |
| 221 | 20230825 | 151600 | 12656433380 | 4965 | 4985 | 4990 | 4965 | 3003 |
| 222 | 20230825 | 151500 | 12641494280 | 4980 | 4980 | 4985 | 4980 | 1952 |
| 223 | 20230825 | 151400 | 12631770730 | 4980 | 4980 | 4985 | 4980 | 2235 |
| 224 | 20230825 | 151300 | 12620637610 | 4980 | 4985 | 4985 | 4970 | 1459 |
| 225 | 20230825 | 151200 | 12613377730 | 4980 | 5010 | 5020 | 4980 | 4960 |
| 226 | 20230825 | 151100 | 12588615625 | 5010 | 4930 | 5020 | 4930 | 11759 |
| 227 | 20230825 | 151000 | 12529973170 | 4935 | 4925 | 4960 | 4925 | 2812 |
| 228 | 20230825 | 150900 | 12516058550 | 4920 | 4910 | 4920 | 4910 | 546 |
| 229 | 20230825 | 150800 | 12513374730 | 4910 | 4920 | 4925 | 4910 | 871 |
| 230 | 20230825 | 150700 | 12509094500 | 4925 | 4910 | 4925 | 4905 | 4186 |
| 231 | 20230825 | 150600 | 12488527540 | 4910 | 4915 | 4920 | 4910 | 4068 |
| 232 | 20230825 | 150500 | 12468549155 | 4915 | 4900 | 4915 | 4900 | 2302 |
| 233 | 20230825 | 150400 | 12457265645 | 4890 | 4895 | 4895 | 4885 | 2475 |
| 234 | 20230825 | 150300 | 12445161010 | 4895 | 4895 | 4895 | 4890 | 398 |
| 235 | 20230825 | 150200 | 12443212850 | 4900 | 4905 | 4905 | 4895 | 904 |
| 236 | 20230825 | 150100 | 12438785840 | 4905 | 4910 | 4910 | 4900 | 259 |
| 237 | 20230825 | 150000 | 12437515940 | 4910 | 4915 | 4920 | 4910 | 388 |
| 238 | 20230825 | 145900 | 12435608370 | 4920 | 4920 | 4920 | 4920 | 19 |
| 239 | 20230825 | 145800 | 12435514890 | 4920 | 4915 | 4920 | 4915 | 512 |
| 240 | 20230825 | 145700 | 12432997735 | 4900 | 4900 | 4915 | 4900 | 1002 |
| 241 | 20230825 | 145600 | 12428084995 | 4900 | 4905 | 4905 | 4900 | 51 |
| 242 | 20230825 | 145500 | 12427834895 | 4905 | 4910 | 4910 | 4905 | 538 |
| 243 | 20230825 | 145400 | 12425194285 | 4910 | 4900 | 4920 | 4900 | 113 |
| 244 | 20230825 | 145300 | 12424640555 | 4920 | 4920 | 4920 | 4920 | 937 |
| 245 | 20230825 | 145200 | 12420030515 | 4915 | 4905 | 4925 | 4900 | 806 |
| 246 | 20230825 | 145100 | 12416069225 | 4890 | 4885 | 4915 | 4885 | 4985 |
| 247 | 20230825 | 145000 | 12391657140 | 4895 | 4880 | 4915 | 4875 | 4862 |
| 248 | 20230825 | 144900 | 12367874480 | 4880 | 4880 | 4880 | 4870 | 2305 |
| 249 | 20230825 | 144800 | 12356633655 | 4885 | 4905 | 4905 | 4840 | 4854 |
| 250 | 20230825 | 144700 | 12333019935 | 4900 | 4890 | 4905 | 4890 | 504 |
| 251 | 20230825 | 144600 | 12330548990 | 4885 | 4920 | 4920 | 4810 | 22144 |
| 252 | 20230825 | 144500 | 12222857405 | 4920 | 4920 | 4920 | 4920 | 386 |
| 253 | 20230825 | 144400 | 12220958285 | 4920 | 4920 | 4935 | 4920 | 268 |
| 254 | 20230825 | 144300 | 12219638135 | 4920 | 4920 | 4920 | 4920 | 1362 |
| 255 | 20230825 | 144200 | 12212937095 | 4930 | 4915 | 4935 | 4915 | 2361 |
| 256 | 20230825 | 144100 | 12201312095 | 4895 | 4910 | 4910 | 4895 | 3122 |
| 257 | 20230825 | 144000 | 12186006055 | 4905 | 4930 | 4930 | 4895 | 7180 |
| 258 | 20230825 | 143900 | 12150740310 | 4930 | 4930 | 4930 | 4930 | 110 |
| 259 | 20230825 | 143800 | 12150198010 | 4930 | 4935 | 4935 | 4930 | 472 |
| 260 | 20230825 | 143700 | 12147868795 | 4935 | 4935 | 4935 | 4935 | 20 |
| 261 | 20230825 | 143600 | 12147770095 | 4940 | 4940 | 4940 | 4935 | 2010 |
| 262 | 20230825 | 143500 | 12137850190 | 4940 | 4945 | 4945 | 4935 | 2005 |
| 263 | 20230825 | 143400 | 12127952475 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20230825 | 143300 | 12127952475 | 4950 | 4950 | 4955 | 4950 | 25 |
| 265 | 20230825 | 143200 | 12127828685 | 4950 | 4965 | 4965 | 4950 | 2580 |
| 266 | 20230825 | 143100 | 12115035795 | 4965 | 4935 | 4970 | 4935 | 2149 |
| 267 | 20230825 | 143000 | 12104386290 | 4935 | 4940 | 4940 | 4935 | 110 |
| 268 | 20230825 | 142900 | 12103842940 | 4935 | 4935 | 4935 | 4930 | 235 |
| 269 | 20230825 | 142800 | 12102683745 | 4930 | 4930 | 4940 | 4930 | 587 |
| 270 | 20230825 | 142700 | 12099784165 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230825 | 142600 | 12099784165 | 4930 | 4930 | 4940 | 4930 | 1782 |
| 272 | 20230825 | 142500 | 12090998045 | 4930 | 4930 | 4935 | 4930 | 396 |
| 273 | 20230825 | 142400 | 12089044325 | 4935 | 4930 | 4935 | 4930 | 714 |
| 274 | 20230825 | 142300 | 12085524295 | 4930 | 4940 | 4940 | 4930 | 406 |
| 275 | 20230825 | 142200 | 12083520730 | 4950 | 4940 | 4950 | 4940 | 135 |
| 276 | 20230825 | 142100 | 12082853750 | 4935 | 4940 | 4940 | 4935 | 148 |
| 277 | 20230825 | 142000 | 12082122670 | 4940 | 4950 | 4950 | 4940 | 621 |
| 278 | 20230825 | 141900 | 12079051710 | 4960 | 4960 | 4960 | 4960 | 9 |
| 279 | 20230825 | 141800 | 12079007070 | 4960 | 4960 | 4960 | 4960 | 351 |
| 280 | 20230825 | 141700 | 12077266110 | 4960 | 4980 | 4980 | 4930 | 2615 |
| 281 | 20230825 | 141600 | 12064323790 | 4980 | 4970 | 4980 | 4970 | 492 |
| 282 | 20230825 | 141500 | 12061874625 | 4970 | 4970 | 4975 | 4970 | 651 |
| 283 | 20230825 | 141400 | 12058638900 | 4970 | 4980 | 4980 | 4970 | 482 |
| 284 | 20230825 | 141300 | 12056241870 | 4980 | 4970 | 4985 | 4960 | 1144 |
| 285 | 20230825 | 141200 | 12050554285 | 4975 | 4960 | 4975 | 4950 | 3094 |
| 286 | 20230825 | 141100 | 12035199630 | 4960 | 4930 | 4960 | 4930 | 1862 |
| 287 | 20230825 | 141000 | 12026005600 | 4930 | 4930 | 4930 | 4930 | 29 |
| 288 | 20230825 | 140900 | 12025862630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20230825 | 140800 | 12025862630 | 4940 | 4915 | 4940 | 4910 | 2001 |
| 290 | 20230825 | 140700 | 12016013560 | 4925 | 4925 | 4930 | 4910 | 685 |
| 291 | 20230825 | 140600 | 12012642230 | 4915 | 4935 | 4935 | 4915 | 590 |
| 292 | 20230825 | 140500 | 12009742045 | 4910 | 4915 | 4915 | 4910 | 1775 |
| 293 | 20230825 | 140400 | 12001021750 | 4915 | 4940 | 4940 | 4915 | 2479 |
| 294 | 20230825 | 140300 | 11988810235 | 4940 | 4955 | 4960 | 4940 | 1135 |
| 295 | 20230825 | 140200 | 11983194130 | 4940 | 4950 | 4960 | 4940 | 860 |
| 296 | 20230825 | 140100 | 11978941240 | 4955 | 4960 | 4960 | 4955 | 307 |
| 297 | 20230825 | 140000 | 11977418585 | 4960 | 4955 | 4960 | 4955 | 74 |
| 298 | 20230825 | 135900 | 11977051800 | 4955 | 4955 | 4955 | 4955 | 0 |
| 299 | 20230825 | 135800 | 11977051800 | 4955 | 4945 | 4955 | 4945 | 250 |
| 300 | 20230825 | 135700 | 11975815280 | 4955 | 4940 | 4960 | 4940 | 351 |
| 301 | 20230825 | 135600 | 11974076105 | 4950 | 4960 | 4960 | 4910 | 8836 |
| 302 | 20230825 | 135500 | 11930505790 | 4960 | 4960 | 4960 | 4960 | 0 |
| 303 | 20230825 | 135400 | 11930505790 | 4960 | 4965 | 4965 | 4960 | 50 |
| 304 | 20230825 | 135300 | 11930257685 | 4965 | 4965 | 4965 | 4965 | 201 |
| 305 | 20230825 | 135200 | 11929259720 | 4965 | 4965 | 4965 | 4965 | 10 |
| 306 | 20230825 | 135100 | 11929210070 | 4965 | 4965 | 4965 | 4965 | 243 |
| 307 | 20230825 | 135000 | 11928003575 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20230825 | 134900 | 11928003575 | 4965 | 4975 | 4975 | 4965 | 2291 |
| 309 | 20230825 | 134800 | 11916615165 | 4975 | 4980 | 4980 | 4975 | 433 |
| 310 | 20230825 | 134700 | 11914460430 | 4975 | 4980 | 4980 | 4975 | 466 |
| 311 | 20230825 | 134600 | 11912141555 | 4980 | 4980 | 4980 | 4980 | 0 |
| 312 | 20230825 | 134500 | 11912141555 | 4980 | 4975 | 4985 | 4975 | 359 |
| 313 | 20230825 | 134400 | 11910353485 | 4975 | 4970 | 4975 | 4970 | 280 |
| 314 | 20230825 | 134300 | 11908960490 | 4975 | 4965 | 4975 | 4965 | 122 |
| 315 | 20230825 | 134200 | 11908353590 | 4965 | 4960 | 4975 | 4960 | 1144 |
| 316 | 20230825 | 134100 | 11902663985 | 4960 | 4980 | 4980 | 4960 | 257 |
| 317 | 20230825 | 134000 | 11901388065 | 4955 | 4930 | 4980 | 4930 | 1049 |
| 318 | 20230825 | 133900 | 11896197885 | 4930 | 4940 | 4945 | 4930 | 548 |
| 319 | 20230825 | 133800 | 11893493605 | 4945 | 4950 | 4950 | 4945 | 128 |
| 320 | 20230825 | 133700 | 11892860145 | 4950 | 4940 | 4950 | 4940 | 83 |
| 321 | 20230825 | 133600 | 11892450105 | 4940 | 4940 | 4940 | 4930 | 376 |
| 322 | 20230825 | 133500 | 11890592705 | 4935 | 4930 | 4935 | 4920 | 2462 |
| 323 | 20230825 | 133400 | 11878474790 | 4930 | 4940 | 4940 | 4930 | 368 |
| 324 | 20230825 | 133300 | 11876657575 | 4940 | 4940 | 4945 | 4925 | 1219 |
| 325 | 20230825 | 133200 | 11870643710 | 4945 | 4955 | 4955 | 4930 | 9320 |
| 326 | 20230825 | 133100 | 11824537125 | 4955 | 4960 | 4965 | 4950 | 1965 |
| 327 | 20230825 | 133000 | 11814801945 | 4960 | 4960 | 4960 | 4960 | 69 |
| 328 | 20230825 | 132900 | 11814459705 | 4960 | 4960 | 4965 | 4955 | 244 |
| 329 | 20230825 | 132800 | 11813249510 | 4955 | 4955 | 4955 | 4955 | 20 |
| 330 | 20230825 | 132700 | 11813150410 | 4955 | 4955 | 4960 | 4955 | 965 |
| 331 | 20230825 | 132600 | 11808368830 | 4960 | 4960 | 4960 | 4955 | 918 |
| 332 | 20230825 | 132500 | 11803817295 | 4960 | 4955 | 4960 | 4955 | 116 |
| 333 | 20230825 | 132400 | 11803242030 | 4955 | 4955 | 4960 | 4945 | 1143 |
| 334 | 20230825 | 132300 | 11797587205 | 4955 | 4970 | 4970 | 4955 | 82 |
| 335 | 20230825 | 132200 | 11797180390 | 4965 | 4965 | 4965 | 4950 | 639 |
| 336 | 20230825 | 132100 | 11794013505 | 4955 | 4955 | 4955 | 4940 | 2368 |
| 337 | 20230825 | 132000 | 11782292590 | 4955 | 4955 | 4955 | 4955 | 92 |
| 338 | 20230825 | 131900 | 11781836730 | 4955 | 4970 | 4970 | 4950 | 33 |
| 339 | 20230825 | 131800 | 11781673220 | 4960 | 4960 | 4960 | 4960 | 400 |
| 340 | 20230825 | 131700 | 11779689220 | 4960 | 4960 | 4960 | 4960 | 272 |
| 341 | 20230825 | 131600 | 11778340100 | 4945 | 4975 | 4975 | 4940 | 1883 |
| 342 | 20230825 | 131500 | 11769005300 | 4980 | 4975 | 4980 | 4975 | 110 |
| 343 | 20230825 | 131400 | 11768457995 | 4975 | 4985 | 4985 | 4975 | 1112 |
| 344 | 20230825 | 131300 | 11762918715 | 4985 | 4975 | 4990 | 4975 | 1069 |
| 345 | 20230825 | 131200 | 11757594630 | 4975 | 4940 | 4975 | 4940 | 2016 |
| 346 | 20230825 | 131100 | 11747607025 | 4940 | 4935 | 4945 | 4935 | 102 |
| 347 | 20230825 | 131000 | 11747103390 | 4935 | 4935 | 4935 | 4935 | 360 |
| 348 | 20230825 | 130900 | 11745326790 | 4950 | 4945 | 4960 | 4940 | 2372 |
| 349 | 20230825 | 130800 | 11733596930 | 4945 | 4935 | 4945 | 4935 | 346 |
| 350 | 20230825 | 130700 | 11731887340 | 4935 | 4960 | 4960 | 4915 | 3671 |
| 351 | 20230825 | 130600 | 11713772615 | 4960 | 4955 | 4960 | 4955 | 1192 |
| 352 | 20230825 | 130500 | 11707860440 | 4960 | 4960 | 4960 | 4960 | 125 |
| 353 | 20230825 | 130400 | 11707240440 | 4960 | 4945 | 4975 | 4940 | 7767 |
| 354 | 20230825 | 130300 | 11668807075 | 4945 | 4970 | 4970 | 4945 | 7729 |
| 355 | 20230825 | 130200 | 11630552660 | 4970 | 4965 | 4970 | 4960 | 851 |
| 356 | 20230825 | 130100 | 11626328120 | 4970 | 4975 | 4975 | 4970 | 1490 |
| 357 | 20230825 | 130000 | 11618917930 | 4985 | 4985 | 4985 | 4985 | 14 |
| 358 | 20230825 | 125900 | 11618848140 | 4970 | 4990 | 4990 | 4970 | 2039 |
| 359 | 20230825 | 125800 | 11608703780 | 4995 | 4990 | 4995 | 4990 | 520 |
| 360 | 20230825 | 125700 | 11606108610 | 4990 | 4990 | 4990 | 4990 | 16 |
| 361 | 20230825 | 125600 | 11606028770 | 4990 | 5000 | 5000 | 4990 | 217 |
| 362 | 20230825 | 125500 | 11604945500 | 5000 | 4980 | 5000 | 4975 | 2104 |
| 363 | 20230825 | 125400 | 11594466865 | 4980 | 4985 | 4985 | 4980 | 1214 |
| 364 | 20230825 | 125300 | 11588419180 | 4980 | 4985 | 4985 | 4970 | 2135 |
| 365 | 20230825 | 125200 | 11577789160 | 4985 | 4990 | 4990 | 4980 | 1782 |
| 366 | 20230825 | 125100 | 11568913400 | 4990 | 4995 | 4995 | 4980 | 2370 |
| 367 | 20230825 | 125000 | 11557098385 | 4990 | 4995 | 4995 | 4990 | 1554 |
| 368 | 20230825 | 124900 | 11549341365 | 4995 | 5000 | 5000 | 4995 | 810 |
| 369 | 20230825 | 124800 | 11545295170 | 5000 | 5010 | 5010 | 5000 | 773 |
| 370 | 20230825 | 124700 | 11541428430 | 5010 | 5010 | 5010 | 5010 | 0 |
| 371 | 20230825 | 124600 | 11541428430 | 5010 | 5020 | 5020 | 5010 | 584 |
| 372 | 20230825 | 124500 | 11538501890 | 5020 | 5010 | 5020 | 5010 | 28 |
| 373 | 20230825 | 124400 | 11538361600 | 5020 | 5020 | 5020 | 5020 | 156 |
| 374 | 20230825 | 124300 | 11537578480 | 5030 | 5020 | 5030 | 5020 | 877 |
| 375 | 20230825 | 124200 | 11533167200 | 5020 | 5000 | 5020 | 5000 | 1869 |
| 376 | 20230825 | 124100 | 11523805940 | 5000 | 5010 | 5010 | 4995 | 348 |
| 377 | 20230825 | 124000 | 11522066645 | 4995 | 5010 | 5010 | 4995 | 1090 |
| 378 | 20230825 | 123900 | 11516616990 | 5000 | 4995 | 5000 | 4995 | 1262 |
| 379 | 20230825 | 123800 | 11510309490 | 5000 | 5000 | 5000 | 4995 | 1400 |
| 380 | 20230825 | 123700 | 11503311260 | 5000 | 5000 | 5010 | 5000 | 3346 |
| 381 | 20230825 | 123600 | 11486576010 | 5000 | 5020 | 5020 | 5000 | 862 |
| 382 | 20230825 | 123500 | 11482258060 | 5030 | 5030 | 5030 | 5030 | 161 |
| 383 | 20230825 | 123400 | 11481448230 | 5020 | 5020 | 5030 | 5010 | 620 |
| 384 | 20230825 | 123300 | 11478335820 | 5010 | 5000 | 5010 | 5000 | 781 |
| 385 | 20230825 | 123200 | 11474427600 | 5000 | 5010 | 5010 | 4990 | 8646 |
| 386 | 20230825 | 123100 | 11431219290 | 5010 | 5010 | 5010 | 5010 | 942 |
| 387 | 20230825 | 123000 | 11426499870 | 5010 | 5010 | 5010 | 5010 | 424 |
| 388 | 20230825 | 122900 | 11424375630 | 5020 | 5020 | 5020 | 5010 | 215 |
| 389 | 20230825 | 122800 | 11423296960 | 5020 | 5030 | 5030 | 5000 | 3094 |
| 390 | 20230825 | 122700 | 11407805480 | 5030 | 5020 | 5030 | 5000 | 2944 |
| 391 | 20230825 | 122600 | 11393058600 | 5020 | 5020 | 5030 | 5020 | 918 |
| 392 | 20230825 | 122500 | 11388450190 | 5020 | 5020 | 5020 | 5020 | 193 |
| 393 | 20230825 | 122400 | 11387481330 | 5040 | 5030 | 5040 | 5000 | 8567 |
| 394 | 20230825 | 122300 | 11344489260 | 5040 | 5040 | 5040 | 5030 | 869 |
| 395 | 20230825 | 122200 | 11340113530 | 5030 | 5050 | 5050 | 5030 | 1306 |
| 396 | 20230825 | 122100 | 11333524340 | 5050 | 5050 | 5050 | 5040 | 457 |
| 397 | 20230825 | 122000 | 11331220380 | 5040 | 5060 | 5070 | 5040 | 2513 |
| 398 | 20230825 | 121900 | 11318515970 | 5050 | 5010 | 5050 | 5010 | 4623 |
| 399 | 20230825 | 121800 | 11295275250 | 5010 | 5030 | 5030 | 5000 | 2054 |
| 400 | 20230825 | 121700 | 11284975250 | 5040 | 5020 | 5040 | 5010 | 4456 |
| 401 | 20230825 | 121600 | 11262600140 | 5020 | 5020 | 5030 | 5010 | 2102 |
| 402 | 20230825 | 121500 | 11252056090 | 5030 | 5030 | 5030 | 5030 | 174 |
| 403 | 20230825 | 121400 | 11251180870 | 5020 | 5010 | 5020 | 5000 | 4136 |
| 404 | 20230825 | 121300 | 11230469090 | 5010 | 5030 | 5030 | 5010 | 540 |
| 405 | 20230825 | 121200 | 11227757350 | 5030 | 5030 | 5040 | 5020 | 2307 |
| 406 | 20230825 | 121100 | 11216157830 | 5040 | 5030 | 5050 | 5030 | 2447 |
| 407 | 20230825 | 121000 | 11203837310 | 5030 | 5020 | 5030 | 5000 | 23892 |
| 408 | 20230825 | 120900 | 11084136390 | 5030 | 5030 | 5040 | 5010 | 5894 |
| 409 | 20230825 | 120800 | 11054555260 | 5030 | 5050 | 5050 | 5030 | 1080 |
| 410 | 20230825 | 120700 | 11049118050 | 5050 | 5050 | 5060 | 5050 | 210 |
| 411 | 20230825 | 120600 | 11048057540 | 5040 | 5050 | 5050 | 5040 | 775 |
| 412 | 20230825 | 120500 | 11044145450 | 5040 | 5050 | 5050 | 5040 | 370 |
| 413 | 20230825 | 120400 | 11042277650 | 5050 | 5060 | 5070 | 5050 | 312 |
| 414 | 20230825 | 120300 | 11040701210 | 5070 | 5050 | 5070 | 5040 | 2466 |
| 415 | 20230825 | 120200 | 11028259300 | 5050 | 5060 | 5070 | 5050 | 1248 |
| 416 | 20230825 | 120100 | 11021949230 | 5070 | 5070 | 5070 | 5060 | 254 |
| 417 | 20230825 | 120000 | 11020661650 | 5060 | 5060 | 5070 | 5060 | 965 |
| 418 | 20230825 | 115900 | 11015771380 | 5050 | 5040 | 5060 | 5040 | 1915 |
| 419 | 20230825 | 115800 | 11006118480 | 5040 | 5060 | 5060 | 5020 | 4019 |
| 420 | 20230825 | 115700 | 10985879180 | 5060 | 5060 | 5060 | 5050 | 176 |
| 421 | 20230825 | 115600 | 10984988940 | 5060 | 5080 | 5080 | 5050 | 1912 |
| 422 | 20230825 | 115500 | 10975323510 | 5080 | 5080 | 5080 | 5080 | 1314 |
| 423 | 20230825 | 115400 | 10968648390 | 5080 | 5080 | 5090 | 5080 | 564 |
| 424 | 20230825 | 115300 | 10965782920 | 5090 | 5060 | 5100 | 5060 | 2259 |
| 425 | 20230825 | 115200 | 10954336240 | 5060 | 5070 | 5070 | 5050 | 2908 |
| 426 | 20230825 | 115100 | 10939631300 | 5080 | 5080 | 5100 | 5080 | 2120 |
| 427 | 20230825 | 115000 | 10928858950 | 5070 | 5050 | 5080 | 5050 | 6282 |
| 428 | 20230825 | 114900 | 10897106910 | 5050 | 5070 | 5070 | 5040 | 14576 |
| 429 | 20230825 | 114800 | 10823497030 | 5070 | 5070 | 5070 | 5070 | 850 |
| 430 | 20230825 | 114700 | 10819187530 | 5070 | 5080 | 5080 | 5070 | 2505 |
| 431 | 20230825 | 114600 | 10806476230 | 5080 | 5090 | 5100 | 5060 | 6258 |
| 432 | 20230825 | 114500 | 10774717870 | 5100 | 5100 | 5100 | 5090 | 195 |
| 433 | 20230825 | 114400 | 10773724800 | 5100 | 5070 | 5100 | 5070 | 1481 |
| 434 | 20230825 | 114300 | 10766190020 | 5070 | 5070 | 5090 | 5060 | 7842 |
| 435 | 20230825 | 114200 | 10726470050 | 5070 | 5090 | 5090 | 5070 | 6710 |
| 436 | 20230825 | 114100 | 10692414230 | 5090 | 5090 | 5100 | 5070 | 10116 |
| 437 | 20230825 | 114000 | 10641014810 | 5090 | 5090 | 5110 | 5090 | 3219 |
| 438 | 20230825 | 113900 | 10624611290 | 5090 | 5100 | 5100 | 5080 | 4942 |
| 439 | 20230825 | 113800 | 10599494720 | 5100 | 5110 | 5110 | 5070 | 14621 |
| 440 | 20230825 | 113700 | 10525042180 | 5110 | 5150 | 5160 | 5070 | 34620 |
| 441 | 20230825 | 113600 | 10348361940 | 5160 | 5180 | 5180 | 5130 | 14088 |
| 442 | 20230825 | 113500 | 10275799250 | 5160 | 5190 | 5190 | 5160 | 2666 |
| 443 | 20230825 | 113400 | 10262002470 | 5170 | 5200 | 5200 | 5170 | 3976 |
| 444 | 20230825 | 113300 | 10241399610 | 5190 | 5210 | 5210 | 5180 | 4242 |
| 445 | 20230825 | 113200 | 10219334650 | 5200 | 5210 | 5220 | 5200 | 2093 |
| 446 | 20230825 | 113100 | 10208431600 | 5210 | 5230 | 5230 | 5200 | 4176 |
| 447 | 20230825 | 113000 | 10186633370 | 5220 | 5200 | 5230 | 5180 | 9107 |
| 448 | 20230825 | 112900 | 10139169010 | 5180 | 5190 | 5200 | 5180 | 950 |
| 449 | 20230825 | 112800 | 10134239670 | 5180 | 5190 | 5190 | 5170 | 4303 |
| 450 | 20230825 | 112700 | 10111970910 | 5180 | 5180 | 5200 | 5170 | 2382 |
| 451 | 20230825 | 112600 | 10099630870 | 5170 | 5170 | 5180 | 5160 | 4371 |
| 452 | 20230825 | 112500 | 10077041910 | 5170 | 5170 | 5180 | 5160 | 3930 |
| 453 | 20230825 | 112400 | 10056735580 | 5180 | 5220 | 5220 | 5140 | 10872 |
| 454 | 20230825 | 112300 | 10000520440 | 5200 | 5210 | 5240 | 5200 | 3940 |
| 455 | 20230825 | 112200 | 9979954270 | 5200 | 5170 | 5210 | 5170 | 7040 |
| 456 | 20230825 | 112100 | 9943483450 | 5180 | 5200 | 5200 | 5170 | 5267 |
| 457 | 20230825 | 112000 | 9916182780 | 5190 | 5210 | 5210 | 5180 | 1985 |
| 458 | 20230825 | 111900 | 9905870660 | 5190 | 5180 | 5210 | 5180 | 5329 |
| 459 | 20230825 | 111800 | 9878184890 | 5190 | 5200 | 5200 | 5180 | 2393 |
| 460 | 20230825 | 111700 | 9865765200 | 5180 | 5210 | 5220 | 5180 | 7317 |
| 461 | 20230825 | 111600 | 9827744820 | 5220 | 5210 | 5240 | 5200 | 5403 |
| 462 | 20230825 | 111500 | 9799527780 | 5220 | 5170 | 5230 | 5170 | 5419 |
| 463 | 20230825 | 111400 | 9771399150 | 5180 | 5200 | 5210 | 5150 | 19661 |
| 464 | 20230825 | 111300 | 9669850240 | 5210 | 5250 | 5250 | 5190 | 15625 |
| 465 | 20230825 | 111200 | 9588359740 | 5230 | 5230 | 5250 | 5200 | 3760 |
| 466 | 20230825 | 111100 | 9568724900 | 5240 | 5210 | 5250 | 5180 | 16278 |
| 467 | 20230825 | 111000 | 9483854550 | 5220 | 5270 | 5280 | 5210 | 15104 |
| 468 | 20230825 | 110900 | 9404613860 | 5280 | 5240 | 5290 | 5240 | 10882 |
| 469 | 20230825 | 110800 | 9347291500 | 5250 | 5230 | 5270 | 5220 | 5077 |
| 470 | 20230825 | 110700 | 9320679220 | 5240 | 5200 | 5250 | 5200 | 6266 |
| 471 | 20230825 | 110600 | 9287957480 | 5210 | 5170 | 5220 | 5160 | 6328 |
| 472 | 20230825 | 110500 | 9255088800 | 5180 | 5210 | 5230 | 5140 | 18610 |
| 473 | 20230825 | 110400 | 9158656460 | 5220 | 5240 | 5260 | 5200 | 6716 |
| 474 | 20230825 | 110300 | 9123537690 | 5260 | 5250 | 5300 | 5240 | 17873 |
| 475 | 20230825 | 110200 | 9029305180 | 5260 | 5220 | 5270 | 5220 | 14186 |
| 476 | 20230825 | 110100 | 8954818300 | 5240 | 5230 | 5250 | 5220 | 10313 |
| 477 | 20230825 | 110000 | 8900838540 | 5240 | 5200 | 5240 | 5190 | 15446 |
| 478 | 20230825 | 105900 | 8820349290 | 5190 | 5170 | 5230 | 5160 | 16421 |
| 479 | 20230825 | 105800 | 8735068470 | 5180 | 5210 | 5220 | 5150 | 25120 |
| 480 | 20230825 | 105700 | 8605025330 | 5210 | 5180 | 5240 | 5160 | 21117 |
| 481 | 20230825 | 105600 | 8495234910 | 5180 | 5260 | 5280 | 5150 | 47346 |
| 482 | 20230825 | 105500 | 8248994990 | 5270 | 5300 | 5320 | 5230 | 28330 |
| 483 | 20230825 | 105400 | 8099805680 | 5320 | 5310 | 5340 | 5270 | 17666 |
| 484 | 20230825 | 105300 | 8006237670 | 5310 | 5350 | 5350 | 5260 | 26287 |
| 485 | 20230825 | 105200 | 7867010750 | 5340 | 5380 | 5400 | 5340 | 22807 |
| 486 | 20230825 | 105100 | 7744423340 | 5380 | 5340 | 5420 | 5330 | 32670 |
| 487 | 20230825 | 105000 | 7568488310 | 5340 | 5330 | 5380 | 5310 | 37840 |
| 488 | 20230825 | 104900 | 7366262360 | 5320 | 5300 | 5370 | 5280 | 25978 |
| 489 | 20230825 | 104800 | 7228052600 | 5300 | 5340 | 5340 | 5270 | 33506 |
| 490 | 20230825 | 104700 | 7050494120 | 5330 | 5320 | 5340 | 5260 | 59831 |
| 491 | 20230825 | 104600 | 6733753570 | 5320 | 5390 | 5400 | 5320 | 38464 |
| 492 | 20230825 | 104500 | 6527774520 | 5390 | 5340 | 5480 | 5330 | 122213 |
| 493 | 20230825 | 104400 | 5864397670 | 5330 | 5350 | 5430 | 5320 | 71892 |
| 494 | 20230825 | 104300 | 5479363920 | 5360 | 5400 | 5460 | 5350 | 155481 |
| 495 | 20230825 | 104200 | 4637743490 | 5400 | 5220 | 5470 | 5210 | 313357 |
| 496 | 20230825 | 104100 | 2960805240 | 5210 | 5160 | 5230 | 5110 | 37258 |
| 497 | 20230825 | 104000 | 2767782470 | 5160 | 5180 | 5210 | 5100 | 46439 |
| 498 | 20230825 | 103900 | 2528510840 | 5180 | 5230 | 5250 | 5130 | 146131 |
| 499 | 20230825 | 103800 | 1770625890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 500 | 20230825 | 103700 | 1770625890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 501 | 20230825 | 103600 | 1770625890 | 5270 | 5090 | 5270 | 5080 | 151702 |
| 502 | 20230825 | 103500 | 980838020 | 5100 | 5050 | 5100 | 5050 | 8386 |
| 503 | 20230825 | 103400 | 938216060 | 5050 | 5050 | 5070 | 5050 | 1109 |
| 504 | 20230825 | 103300 | 932606130 | 5060 | 5040 | 5060 | 5040 | 236 |
| 505 | 20230825 | 103200 | 931414570 | 5060 | 5030 | 5060 | 5020 | 5864 |
| 506 | 20230825 | 103100 | 901833070 | 5030 | 5010 | 5030 | 5010 | 401 |
| 507 | 20230825 | 103000 | 899817690 | 5010 | 5010 | 5010 | 5000 | 317 |
| 508 | 20230825 | 102900 | 898231410 | 5010 | 5010 | 5020 | 5010 | 738 |
| 509 | 20230825 | 102800 | 894532420 | 5000 | 5020 | 5020 | 5000 | 1928 |
| 510 | 20230825 | 102700 | 884867320 | 5020 | 5020 | 5020 | 5020 | 250 |
| 511 | 20230825 | 102600 | 883612320 | 5030 | 5040 | 5040 | 5030 | 972 |
| 512 | 20230825 | 102500 | 878721220 | 5040 | 5010 | 5040 | 5010 | 2644 |
| 513 | 20230825 | 102400 | 865414270 | 5020 | 5010 | 5020 | 5010 | 423 |
| 514 | 20230825 | 102300 | 863295030 | 5010 | 5020 | 5020 | 5010 | 672 |
| 515 | 20230825 | 102200 | 859926620 | 5020 | 5030 | 5040 | 5020 | 1137 |
| 516 | 20230825 | 102100 | 854206550 | 5030 | 5020 | 5030 | 5020 | 354 |
| 517 | 20230825 | 102000 | 852427580 | 5020 | 5000 | 5020 | 4995 | 2400 |
| 518 | 20230825 | 101900 | 840421610 | 5000 | 5010 | 5010 | 5000 | 475 |
| 519 | 20230825 | 101800 | 838043910 | 5000 | 5010 | 5010 | 5000 | 1163 |
| 520 | 20230825 | 101700 | 832220450 | 5010 | 5010 | 5010 | 5000 | 743 |
| 521 | 20230825 | 101600 | 828500050 | 5010 | 5020 | 5020 | 5010 | 375 |
| 522 | 20230825 | 101500 | 826620570 | 5020 | 5020 | 5030 | 5020 | 1221 |
| 523 | 20230825 | 101400 | 820480670 | 5020 | 5020 | 5020 | 5010 | 2541 |
| 524 | 20230825 | 101300 | 807746620 | 5020 | 5030 | 5070 | 5020 | 14365 |
| 525 | 20230825 | 101200 | 735334780 | 5030 | 5010 | 5030 | 5010 | 1637 |
| 526 | 20230825 | 101100 | 727115470 | 5020 | 4995 | 5050 | 4995 | 15593 |
| 527 | 20230825 | 101000 | 648844410 | 4995 | 4980 | 4995 | 4965 | 2846 |
| 528 | 20230825 | 100900 | 634674270 | 4975 | 4980 | 4980 | 4975 | 202 |
| 529 | 20230825 | 100800 | 633669265 | 4980 | 4975 | 4985 | 4975 | 440 |
| 530 | 20230825 | 100700 | 631477635 | 4975 | 4980 | 4980 | 4975 | 75 |
| 531 | 20230825 | 100600 | 631104415 | 4975 | 4970 | 4975 | 4970 | 278 |
| 532 | 20230825 | 100500 | 629722045 | 4975 | 4980 | 4980 | 4960 | 237 |
| 533 | 20230825 | 100400 | 628545900 | 4980 | 4965 | 4980 | 4965 | 1420 |
| 534 | 20230825 | 100300 | 621483230 | 4965 | 4925 | 4965 | 4925 | 2922 |
| 535 | 20230825 | 100200 | 607039020 | 4925 | 4925 | 4925 | 4925 | 141 |
| 536 | 20230825 | 100100 | 606344595 | 4925 | 4930 | 4930 | 4925 | 125 |
| 537 | 20230825 | 100000 | 605728365 | 4925 | 4920 | 4930 | 4920 | 196 |
| 538 | 20230825 | 095900 | 604762930 | 4920 | 4920 | 4920 | 4920 | 1 |
| 539 | 20230825 | 095800 | 604758010 | 4915 | 4935 | 4935 | 4915 | 1349 |
| 540 | 20230825 | 095700 | 598118340 | 4935 | 4935 | 4935 | 4935 | 106 |
| 541 | 20230825 | 095600 | 597595230 | 4935 | 4945 | 4945 | 4935 | 409 |
| 542 | 20230825 | 095500 | 595574390 | 4950 | 4950 | 4955 | 4950 | 275 |
| 543 | 20230825 | 095400 | 594212500 | 4955 | 4955 | 4955 | 4955 | 17 |
| 544 | 20230825 | 095300 | 594128265 | 4955 | 4945 | 4955 | 4945 | 511 |
| 545 | 20230825 | 095200 | 591599330 | 4945 | 4945 | 4945 | 4945 | 14 |
| 546 | 20230825 | 095100 | 591530100 | 4945 | 4945 | 4945 | 4925 | 1163 |
| 547 | 20230825 | 095000 | 585791890 | 4930 | 4950 | 4950 | 4930 | 554 |
| 548 | 20230825 | 094900 | 583056605 | 4950 | 4950 | 4950 | 4950 | 2 |
| 549 | 20230825 | 094800 | 583046705 | 4945 | 4950 | 4955 | 4945 | 54 |
| 550 | 20230825 | 094700 | 582779555 | 4955 | 4950 | 4955 | 4945 | 477 |
| 551 | 20230825 | 094600 | 580417315 | 4950 | 4935 | 4950 | 4935 | 24 |
| 552 | 20230825 | 094500 | 580298740 | 4940 | 4940 | 4945 | 4925 | 829 |
| 553 | 20230825 | 094400 | 576201275 | 4940 | 4925 | 4940 | 4920 | 285 |
| 554 | 20230825 | 094300 | 574798305 | 4915 | 4905 | 4915 | 4905 | 2458 |
| 555 | 20230825 | 094200 | 562718885 | 4905 | 4895 | 4915 | 4895 | 475 |
| 556 | 20230825 | 094100 | 560389835 | 4895 | 4895 | 4895 | 4895 | 307 |
| 557 | 20230825 | 094000 | 558887070 | 4895 | 4900 | 4900 | 4895 | 1866 |
| 558 | 20230825 | 093900 | 549752760 | 4900 | 4920 | 4920 | 4900 | 2774 |
| 559 | 20230825 | 093800 | 536149165 | 4920 | 4925 | 4925 | 4920 | 60 |
| 560 | 20230825 | 093700 | 535853860 | 4930 | 4935 | 4935 | 4930 | 569 |
| 561 | 20230825 | 093600 | 533048275 | 4930 | 4945 | 4945 | 4930 | 343 |
| 562 | 20230825 | 093500 | 531355760 | 4940 | 4945 | 4945 | 4940 | 406 |
| 563 | 20230825 | 093400 | 529349605 | 4945 | 4945 | 4945 | 4935 | 1333 |
| 564 | 20230825 | 093300 | 522763365 | 4945 | 4915 | 4950 | 4915 | 3953 |
| 565 | 20230825 | 093200 | 503266790 | 4915 | 4935 | 4935 | 4910 | 2078 |
| 566 | 20230825 | 093100 | 493030505 | 4935 | 4950 | 4950 | 4935 | 1938 |
| 567 | 20230825 | 093000 | 483457100 | 4950 | 4975 | 4975 | 4950 | 593 |
| 568 | 20230825 | 092900 | 480517795 | 4980 | 4980 | 4985 | 4975 | 211 |
| 569 | 20230825 | 092800 | 479467010 | 4975 | 4970 | 4990 | 4970 | 1559 |
| 570 | 20230825 | 092700 | 471706310 | 4970 | 4980 | 4980 | 4960 | 1467 |
| 571 | 20230825 | 092600 | 464413940 | 4985 | 4975 | 4985 | 4975 | 828 |
| 572 | 20230825 | 092500 | 460289840 | 4980 | 4985 | 4985 | 4980 | 452 |
| 573 | 20230825 | 092400 | 458036790 | 4985 | 4960 | 4985 | 4960 | 2115 |
| 574 | 20230825 | 092300 | 447508180 | 4965 | 4970 | 4970 | 4965 | 1035 |
| 575 | 20230825 | 092200 | 442369395 | 4965 | 4970 | 4975 | 4965 | 1236 |
| 576 | 20230825 | 092100 | 436227295 | 4975 | 4975 | 4980 | 4975 | 1731 |
| 577 | 20230825 | 092000 | 427613070 | 4975 | 4970 | 4975 | 4960 | 1751 |
| 578 | 20230825 | 091900 | 418915135 | 4970 | 4935 | 4970 | 4935 | 3522 |
| 579 | 20230825 | 091800 | 401471785 | 4935 | 4945 | 4945 | 4935 | 1264 |
| 580 | 20230825 | 091700 | 395228925 | 4945 | 4955 | 4955 | 4940 | 2500 |
| 581 | 20230825 | 091600 | 382862960 | 4955 | 4945 | 4960 | 4945 | 1814 |
| 582 | 20230825 | 091500 | 373874960 | 4950 | 4965 | 4965 | 4945 | 2583 |
| 583 | 20230825 | 091400 | 361074110 | 4965 | 4940 | 4970 | 4940 | 2562 |
| 584 | 20230825 | 091300 | 348392480 | 4940 | 4940 | 4945 | 4920 | 3581 |
| 585 | 20230825 | 091200 | 330718655 | 4940 | 4920 | 4975 | 4920 | 11970 |
| 586 | 20230825 | 091100 | 271449770 | 4920 | 4910 | 4920 | 4910 | 2088 |
| 587 | 20230825 | 091000 | 261189225 | 4910 | 4905 | 4910 | 4905 | 933 |
| 588 | 20230825 | 090900 | 256612250 | 4905 | 4860 | 4910 | 4860 | 2168 |
| 589 | 20230825 | 090800 | 246002060 | 4860 | 4895 | 4895 | 4860 | 3646 |
| 590 | 20230825 | 090700 | 228209085 | 4895 | 4915 | 4930 | 4895 | 2016 |
| 591 | 20230825 | 090600 | 218316405 | 4910 | 4910 | 4915 | 4895 | 3220 |
| 592 | 20230825 | 090500 | 202516450 | 4910 | 4880 | 4925 | 4880 | 8685 |
| 593 | 20230825 | 090400 | 159919135 | 4880 | 4880 | 4905 | 4880 | 3387 |
| 594 | 20230825 | 090300 | 143353450 | 4870 | 4870 | 4905 | 4870 | 8851 |
| 595 | 20230825 | 090200 | 100114840 | 4870 | 4835 | 4870 | 4835 | 4786 |
| 596 | 20230825 | 090100 | 76840105 | 4830 | 4815 | 4865 | 4815 | 5078 |
| 597 | 20230825 | 090000 | 52246865 | 4820 | 4800 | 4845 | 4800 | 10774 |