30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 16094 |
| 3 | 20230926 | 185500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230926 | 185400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230926 | 185300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230926 | 185200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230926 | 185100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230926 | 185000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230926 | 184900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230926 | 184800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230926 | 184700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230926 | 184600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230926 | 184500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230926 | 184400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230926 | 184300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230926 | 184200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230926 | 184100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230926 | 184000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230926 | 183900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230926 | 183800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230926 | 183700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230926 | 183600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230926 | 183500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230926 | 183400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230926 | 183300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230926 | 183200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230926 | 183100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230926 | 183000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230926 | 182900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230926 | 182800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230926 | 182700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230926 | 182600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 16094 |
| 33 | 20230926 | 182500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230926 | 182400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230926 | 182300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230926 | 182200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230926 | 182100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230926 | 182000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230926 | 181900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230926 | 181800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230926 | 181700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230926 | 181600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230926 | 181500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230926 | 181400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230926 | 181300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230926 | 181200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230926 | 181100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230926 | 181000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230926 | 180900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230926 | 180800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230926 | 180700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230926 | 180600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230926 | 180500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230926 | 180400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230926 | 180300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230926 | 180200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230926 | 180100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230926 | 180000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230926 | 175900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230926 | 175800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230926 | 175700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230926 | 175600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 16094 |
| 63 | 20230926 | 175500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230926 | 175400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230926 | 175300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230926 | 175200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230926 | 175100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230926 | 175000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230926 | 174900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230926 | 174800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230926 | 174700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230926 | 174600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230926 | 174500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230926 | 174400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230926 | 174300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230926 | 174200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230926 | 174100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230926 | 174000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230926 | 173900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230926 | 173800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230926 | 173700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230926 | 173600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230926 | 173500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230926 | 173400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230926 | 173300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230926 | 173200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230926 | 173100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230926 | 173000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230926 | 172900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230926 | 172800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230926 | 172700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230926 | 172600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 16094 |
| 93 | 20230926 | 172500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230926 | 172400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230926 | 172300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230926 | 172200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230926 | 172100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230926 | 172000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230926 | 171900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230926 | 171800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230926 | 171700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230926 | 171600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230926 | 171500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230926 | 171400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230926 | 171300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230926 | 171200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230926 | 171100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230926 | 171000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230926 | 170900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230926 | 170800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230926 | 170700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230926 | 170600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230926 | 170500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230926 | 170400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230926 | 170300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230926 | 170200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230926 | 170100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230926 | 170000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230926 | 165900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230926 | 165800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230926 | 165700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230926 | 165600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 16094 |
| 123 | 20230926 | 165500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230926 | 165400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230926 | 165300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230926 | 165200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230926 | 165100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230926 | 165000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230926 | 164900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230926 | 164800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230926 | 164700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230926 | 164600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230926 | 164500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230926 | 164400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230926 | 164300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230926 | 164200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230926 | 164100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230926 | 164000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230926 | 163900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230926 | 163800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230926 | 163700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230926 | 163600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230926 | 163500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230926 | 163400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230926 | 163300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230926 | 163200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230926 | 163100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230926 | 163000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230926 | 162900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230926 | 162800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230926 | 162700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230926 | 162600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 16094 |
| 153 | 20230926 | 162500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230926 | 162400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230926 | 162300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230926 | 162200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230926 | 162100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230926 | 162000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230926 | 161900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230926 | 161800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230926 | 161700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230926 | 161600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230926 | 161500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230926 | 161400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230926 | 161300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230926 | 161200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230926 | 161100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230926 | 161000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230926 | 160900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230926 | 160800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230926 | 160700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230926 | 160600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230926 | 160500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230926 | 160400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230926 | 160300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230926 | 160200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230926 | 160100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230926 | 160000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230926 | 155900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230926 | 155800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230926 | 155700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230926 | 155600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 16094 |
| 183 | 20230926 | 155500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230926 | 155400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230926 | 155300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230926 | 155200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230926 | 155100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230926 | 155000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230926 | 154900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230926 | 154800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230926 | 154700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230926 | 154600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230926 | 154500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230926 | 154400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230926 | 154300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230926 | 154200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230926 | 154100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230926 | 154000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230926 | 153900 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230926 | 153800 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230926 | 153700 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230926 | 153600 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230926 | 153500 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230926 | 153400 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230926 | 153300 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230926 | 153200 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230926 | 153100 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230926 | 153000 | 4220544305 | 4520 | 4520 | 4520 | 4520 | 16094 |
| 209 | 20230926 | 152900 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230926 | 152800 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230926 | 152700 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230926 | 152600 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 213 | 20230926 | 152500 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230926 | 152400 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230926 | 152300 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230926 | 152200 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230926 | 152100 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230926 | 152000 | 4147799425 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230926 | 151900 | 4147799425 | 4550 | 4540 | 4550 | 4540 | 1791 |
| 220 | 20230926 | 151800 | 4139657730 | 4545 | 4540 | 4545 | 4540 | 2533 |
| 221 | 20230926 | 151700 | 4128149245 | 4545 | 4545 | 4545 | 4545 | 642 |
| 222 | 20230926 | 151600 | 4125231355 | 4545 | 4545 | 4545 | 4540 | 454 |
| 223 | 20230926 | 151500 | 4123168455 | 4545 | 4535 | 4545 | 4535 | 958 |
| 224 | 20230926 | 151400 | 4118815375 | 4540 | 4545 | 4550 | 4540 | 1631 |
| 225 | 20230926 | 151300 | 4111407775 | 4550 | 4550 | 4550 | 4545 | 276 |
| 226 | 20230926 | 151200 | 4110151980 | 4550 | 4540 | 4550 | 4540 | 727 |
| 227 | 20230926 | 151100 | 4106850650 | 4540 | 4550 | 4550 | 4530 | 619 |
| 228 | 20230926 | 151000 | 4104043715 | 4550 | 4550 | 4560 | 4530 | 5340 |
| 229 | 20230926 | 150900 | 4079787025 | 4550 | 4555 | 4555 | 4550 | 4268 |
| 230 | 20230926 | 150800 | 4060358205 | 4555 | 4570 | 4575 | 4555 | 5688 |
| 231 | 20230926 | 150700 | 4034399995 | 4570 | 4585 | 4585 | 4570 | 1547 |
| 232 | 20230926 | 150600 | 4027316855 | 4585 | 4590 | 4590 | 4580 | 2036 |
| 233 | 20230926 | 150500 | 4017977575 | 4590 | 4595 | 4595 | 4590 | 2422 |
| 234 | 20230926 | 150400 | 4006857630 | 4595 | 4595 | 4595 | 4595 | 449 |
| 235 | 20230926 | 150300 | 4004794475 | 4590 | 4590 | 4595 | 4590 | 557 |
| 236 | 20230926 | 150200 | 4002237840 | 4595 | 4605 | 4605 | 4590 | 1227 |
| 237 | 20230926 | 150100 | 3996599995 | 4605 | 4610 | 4610 | 4600 | 1065 |
| 238 | 20230926 | 150000 | 3991695155 | 4610 | 4610 | 4610 | 4605 | 25 |
| 239 | 20230926 | 145900 | 3991579915 | 4610 | 4605 | 4610 | 4605 | 539 |
| 240 | 20230926 | 145800 | 3989096205 | 4605 | 4610 | 4610 | 4605 | 636 |
| 241 | 20230926 | 145700 | 3986167400 | 4605 | 4610 | 4610 | 4605 | 980 |
| 242 | 20230926 | 145600 | 3981654490 | 4600 | 4610 | 4610 | 4600 | 2002 |
| 243 | 20230926 | 145500 | 3972445260 | 4600 | 4600 | 4615 | 4600 | 23 |
| 244 | 20230926 | 145400 | 3972339430 | 4605 | 4605 | 4605 | 4600 | 142 |
| 245 | 20230926 | 145300 | 3971685920 | 4605 | 4600 | 4620 | 4590 | 2577 |
| 246 | 20230926 | 145200 | 3959833660 | 4595 | 4610 | 4615 | 4595 | 2242 |
| 247 | 20230926 | 145100 | 3949509695 | 4615 | 4615 | 4615 | 4615 | 2 |
| 248 | 20230926 | 145000 | 3949500465 | 4610 | 4610 | 4610 | 4605 | 692 |
| 249 | 20230926 | 144900 | 3946311345 | 4605 | 4610 | 4610 | 4605 | 37 |
| 250 | 20230926 | 144800 | 3946140875 | 4610 | 4610 | 4610 | 4605 | 216 |
| 251 | 20230926 | 144700 | 3945145185 | 4610 | 4605 | 4615 | 4605 | 406 |
| 252 | 20230926 | 144600 | 3943274535 | 4615 | 4610 | 4615 | 4600 | 2607 |
| 253 | 20230926 | 144500 | 3931279350 | 4600 | 4610 | 4610 | 4600 | 102 |
| 254 | 20230926 | 144400 | 3930810130 | 4610 | 4610 | 4615 | 4605 | 1895 |
| 255 | 20230926 | 144300 | 3922080705 | 4615 | 4615 | 4615 | 4615 | 83 |
| 256 | 20230926 | 144200 | 3921697660 | 4615 | 4610 | 4615 | 4610 | 4 |
| 257 | 20230926 | 144100 | 3921679205 | 4615 | 4610 | 4615 | 4610 | 54 |
| 258 | 20230926 | 144000 | 3921430260 | 4610 | 4610 | 4610 | 4605 | 538 |
| 259 | 20230926 | 143900 | 3918950225 | 4605 | 4605 | 4610 | 4605 | 105 |
| 260 | 20230926 | 143800 | 3918466690 | 4605 | 4610 | 4610 | 4605 | 426 |
| 261 | 20230926 | 143700 | 3916504950 | 4605 | 4605 | 4610 | 4605 | 298 |
| 262 | 20230926 | 143600 | 3915132655 | 4610 | 4610 | 4610 | 4605 | 239 |
| 263 | 20230926 | 143500 | 3914031920 | 4610 | 4610 | 4610 | 4610 | 7 |
| 264 | 20230926 | 143400 | 3913999650 | 4605 | 4605 | 4610 | 4605 | 212 |
| 265 | 20230926 | 143300 | 3913023330 | 4610 | 4610 | 4610 | 4600 | 1009 |
| 266 | 20230926 | 143200 | 3908381900 | 4600 | 4600 | 4605 | 4600 | 207 |
| 267 | 20230926 | 143100 | 3907429215 | 4600 | 4610 | 4610 | 4600 | 446 |
| 268 | 20230926 | 143000 | 3905375635 | 4610 | 4610 | 4610 | 4610 | 81 |
| 269 | 20230926 | 142900 | 3905002225 | 4610 | 4615 | 4615 | 4605 | 569 |
| 270 | 20230926 | 142800 | 3902381290 | 4615 | 4625 | 4625 | 4615 | 334 |
| 271 | 20230926 | 142700 | 3900839565 | 4625 | 4630 | 4630 | 4625 | 5 |
| 272 | 20230926 | 142600 | 3900816425 | 4630 | 4615 | 4630 | 4615 | 344 |
| 273 | 20230926 | 142500 | 3899225895 | 4610 | 4610 | 4610 | 4605 | 2822 |
| 274 | 20230926 | 142400 | 3886216915 | 4605 | 4605 | 4605 | 4605 | 274 |
| 275 | 20230926 | 142300 | 3884955145 | 4605 | 4600 | 4605 | 4595 | 3922 |
| 276 | 20230926 | 142200 | 3866921735 | 4605 | 4605 | 4605 | 4605 | 101 |
| 277 | 20230926 | 142100 | 3866456630 | 4605 | 4600 | 4605 | 4600 | 1966 |
| 278 | 20230926 | 142000 | 3857410515 | 4605 | 4605 | 4610 | 4605 | 1092 |
| 279 | 20230926 | 141900 | 3852381590 | 4610 | 4605 | 4610 | 4605 | 76 |
| 280 | 20230926 | 141800 | 3852031605 | 4610 | 4605 | 4610 | 4605 | 33 |
| 281 | 20230926 | 141700 | 3851879480 | 4610 | 4605 | 4610 | 4605 | 613 |
| 282 | 20230926 | 141600 | 3849056125 | 4605 | 4610 | 4610 | 4605 | 295 |
| 283 | 20230926 | 141500 | 3847697630 | 4610 | 4610 | 4610 | 4610 | 164 |
| 284 | 20230926 | 141400 | 3846941590 | 4610 | 4610 | 4610 | 4605 | 210 |
| 285 | 20230926 | 141300 | 3845973890 | 4610 | 4610 | 4610 | 4610 | 25 |
| 286 | 20230926 | 141200 | 3845858640 | 4610 | 4610 | 4610 | 4610 | 164 |
| 287 | 20230926 | 141100 | 3845102600 | 4605 | 4600 | 4605 | 4600 | 417 |
| 288 | 20230926 | 141000 | 3843182375 | 4600 | 4605 | 4605 | 4600 | 277 |
| 289 | 20230926 | 140900 | 3841907220 | 4605 | 4600 | 4605 | 4600 | 510 |
| 290 | 20230926 | 140800 | 3839559030 | 4605 | 4605 | 4605 | 4605 | 16 |
| 291 | 20230926 | 140700 | 3839485350 | 4605 | 4620 | 4620 | 4605 | 1780 |
| 292 | 20230926 | 140600 | 3831287360 | 4620 | 4625 | 4625 | 4620 | 82 |
| 293 | 20230926 | 140500 | 3830908370 | 4625 | 4610 | 4625 | 4605 | 849 |
| 294 | 20230926 | 140400 | 3826994540 | 4605 | 4605 | 4610 | 4605 | 79 |
| 295 | 20230926 | 140300 | 3826630740 | 4605 | 4615 | 4620 | 4605 | 667 |
| 296 | 20230926 | 140200 | 3823556035 | 4620 | 4625 | 4625 | 4620 | 278 |
| 297 | 20230926 | 140100 | 3822270335 | 4625 | 4620 | 4625 | 4615 | 79 |
| 298 | 20230926 | 140000 | 3821905620 | 4620 | 4625 | 4625 | 4620 | 12 |
| 299 | 20230926 | 135900 | 3821850175 | 4625 | 4630 | 4630 | 4620 | 545 |
| 300 | 20230926 | 135800 | 3819328210 | 4635 | 4640 | 4640 | 4630 | 1178 |
| 301 | 20230926 | 135700 | 3813868115 | 4640 | 4645 | 4645 | 4640 | 687 |
| 302 | 20230926 | 135600 | 3810678150 | 4640 | 4635 | 4640 | 4635 | 285 |
| 303 | 20230926 | 135500 | 3809356870 | 4635 | 4615 | 4640 | 4615 | 3170 |
| 304 | 20230926 | 135400 | 3794680145 | 4615 | 4600 | 4615 | 4600 | 650 |
| 305 | 20230926 | 135300 | 3791689760 | 4595 | 4590 | 4595 | 4590 | 777 |
| 306 | 20230926 | 135200 | 3788120785 | 4595 | 4595 | 4595 | 4590 | 155 |
| 307 | 20230926 | 135100 | 3787408610 | 4590 | 4595 | 4595 | 4590 | 814 |
| 308 | 20230926 | 135000 | 3783668345 | 4595 | 4590 | 4595 | 4585 | 919 |
| 309 | 20230926 | 134900 | 3779451235 | 4590 | 4580 | 4590 | 4580 | 169 |
| 310 | 20230926 | 134800 | 3778675960 | 4580 | 4590 | 4590 | 4580 | 552 |
| 311 | 20230926 | 134700 | 3776143890 | 4590 | 4590 | 4590 | 4590 | 109 |
| 312 | 20230926 | 134600 | 3775643580 | 4580 | 4580 | 4580 | 4580 | 585 |
| 313 | 20230926 | 134500 | 3772964280 | 4580 | 4575 | 4585 | 4565 | 4765 |
| 314 | 20230926 | 134400 | 3751174630 | 4575 | 4575 | 4575 | 4575 | 107 |
| 315 | 20230926 | 134300 | 3750685105 | 4575 | 4565 | 4575 | 4565 | 879 |
| 316 | 20230926 | 134200 | 3746667460 | 4565 | 4555 | 4565 | 4550 | 2404 |
| 317 | 20230926 | 134100 | 3735726160 | 4560 | 4555 | 4560 | 4555 | 305 |
| 318 | 20230926 | 134000 | 3734336865 | 4555 | 4565 | 4565 | 4555 | 942 |
| 319 | 20230926 | 133900 | 3730043535 | 4565 | 4555 | 4565 | 4555 | 3499 |
| 320 | 20230926 | 133800 | 3714099975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20230926 | 133700 | 3714099975 | 4550 | 4565 | 4565 | 4550 | 2255 |
| 322 | 20230926 | 133600 | 3703839170 | 4570 | 4575 | 4580 | 4550 | 7408 |
| 323 | 20230926 | 133500 | 3670071310 | 4575 | 4580 | 4580 | 4575 | 356 |
| 324 | 20230926 | 133400 | 3668442130 | 4580 | 4575 | 4580 | 4570 | 540 |
| 325 | 20230926 | 133300 | 3665972155 | 4575 | 4575 | 4575 | 4570 | 301 |
| 326 | 20230926 | 133200 | 3664596330 | 4575 | 4575 | 4580 | 4570 | 528 |
| 327 | 20230926 | 133100 | 3662180525 | 4580 | 4580 | 4580 | 4560 | 1007 |
| 328 | 20230926 | 133000 | 3657578155 | 4580 | 4580 | 4595 | 4580 | 844 |
| 329 | 20230926 | 132900 | 3653712620 | 4580 | 4595 | 4600 | 4580 | 613 |
| 330 | 20230926 | 132800 | 3650903890 | 4595 | 4590 | 4595 | 4585 | 769 |
| 331 | 20230926 | 132700 | 3647374710 | 4585 | 4580 | 4585 | 4580 | 94 |
| 332 | 20230926 | 132600 | 3646943730 | 4585 | 4590 | 4595 | 4580 | 475 |
| 333 | 20230926 | 132500 | 3644763340 | 4585 | 4600 | 4600 | 4580 | 1040 |
| 334 | 20230926 | 132400 | 3639990985 | 4600 | 4595 | 4600 | 4595 | 5 |
| 335 | 20230926 | 132300 | 3639968005 | 4600 | 4600 | 4600 | 4600 | 473 |
| 336 | 20230926 | 132200 | 3637792205 | 4600 | 4600 | 4610 | 4600 | 8552 |
| 337 | 20230926 | 132100 | 3598416945 | 4605 | 4605 | 4605 | 4605 | 594 |
| 338 | 20230926 | 132000 | 3595681575 | 4600 | 4605 | 4605 | 4600 | 1003 |
| 339 | 20230926 | 131900 | 3591064795 | 4600 | 4615 | 4615 | 4600 | 6284 |
| 340 | 20230926 | 131800 | 3562124970 | 4615 | 4620 | 4620 | 4615 | 624 |
| 341 | 20230926 | 131700 | 3559244195 | 4620 | 4620 | 4620 | 4615 | 2059 |
| 342 | 20230926 | 131600 | 3549732095 | 4620 | 4620 | 4620 | 4620 | 12 |
| 343 | 20230926 | 131500 | 3549676655 | 4620 | 4620 | 4620 | 4620 | 101 |
| 344 | 20230926 | 131400 | 3549210035 | 4625 | 4620 | 4625 | 4620 | 1053 |
| 345 | 20230926 | 131300 | 3544345150 | 4620 | 4620 | 4620 | 4620 | 133 |
| 346 | 20230926 | 131200 | 3543730690 | 4620 | 4625 | 4625 | 4615 | 3816 |
| 347 | 20230926 | 131100 | 3526098975 | 4625 | 4625 | 4625 | 4625 | 203 |
| 348 | 20230926 | 131000 | 3525160100 | 4625 | 4630 | 4630 | 4625 | 1909 |
| 349 | 20230926 | 130900 | 3516329475 | 4635 | 4635 | 4635 | 4630 | 2633 |
| 350 | 20230926 | 130800 | 3504133825 | 4635 | 4635 | 4645 | 4630 | 2841 |
| 351 | 20230926 | 130700 | 3490977200 | 4645 | 4645 | 4645 | 4640 | 6046 |
| 352 | 20230926 | 130600 | 3462919235 | 4650 | 4650 | 4650 | 4645 | 92 |
| 353 | 20230926 | 130500 | 3462491865 | 4650 | 4650 | 4650 | 4645 | 35 |
| 354 | 20230926 | 130400 | 3462329145 | 4650 | 4650 | 4650 | 4645 | 24 |
| 355 | 20230926 | 130300 | 3462217570 | 4645 | 4645 | 4645 | 4640 | 820 |
| 356 | 20230926 | 130200 | 3458408690 | 4645 | 4640 | 4645 | 4640 | 568 |
| 357 | 20230926 | 130100 | 3455770350 | 4645 | 4645 | 4645 | 4640 | 237 |
| 358 | 20230926 | 130000 | 3454669510 | 4645 | 4640 | 4645 | 4640 | 302 |
| 359 | 20230926 | 125900 | 3453266820 | 4645 | 4640 | 4645 | 4640 | 91 |
| 360 | 20230926 | 125800 | 3452844575 | 4640 | 4630 | 4640 | 4630 | 14 |
| 361 | 20230926 | 125700 | 3452779745 | 4630 | 4650 | 4650 | 4630 | 423 |
| 362 | 20230926 | 125600 | 3450818975 | 4645 | 4645 | 4645 | 4645 | 1928 |
| 363 | 20230926 | 125500 | 3441863415 | 4645 | 4655 | 4655 | 4640 | 168 |
| 364 | 20230926 | 125400 | 3441082835 | 4650 | 4650 | 4655 | 4650 | 300 |
| 365 | 20230926 | 125300 | 3439687685 | 4655 | 4650 | 4655 | 4650 | 397 |
| 366 | 20230926 | 125200 | 3437841315 | 4650 | 4650 | 4650 | 4650 | 14 |
| 367 | 20230926 | 125100 | 3437776215 | 4635 | 4625 | 4635 | 4625 | 1281 |
| 368 | 20230926 | 125000 | 3431845115 | 4625 | 4630 | 4630 | 4625 | 1006 |
| 369 | 20230926 | 124900 | 3427192000 | 4630 | 4630 | 4630 | 4630 | 556 |
| 370 | 20230926 | 124800 | 3424617720 | 4630 | 4630 | 4630 | 4625 | 1143 |
| 371 | 20230926 | 124700 | 3419326765 | 4630 | 4635 | 4635 | 4630 | 12 |
| 372 | 20230926 | 124600 | 3419271150 | 4635 | 4635 | 4635 | 4625 | 1851 |
| 373 | 20230926 | 124500 | 3410699120 | 4640 | 4645 | 4645 | 4640 | 487 |
| 374 | 20230926 | 124400 | 3408439435 | 4645 | 4640 | 4645 | 4640 | 148 |
| 375 | 20230926 | 124300 | 3407752645 | 4640 | 4650 | 4650 | 4640 | 256 |
| 376 | 20230926 | 124200 | 3406563805 | 4650 | 4650 | 4650 | 4650 | 716 |
| 377 | 20230926 | 124100 | 3403234405 | 4650 | 4640 | 4650 | 4640 | 3237 |
| 378 | 20230926 | 124000 | 3388187885 | 4640 | 4640 | 4640 | 4640 | 107 |
| 379 | 20230926 | 123900 | 3387691405 | 4640 | 4640 | 4650 | 4635 | 143 |
| 380 | 20230926 | 123800 | 3387027890 | 4635 | 4640 | 4640 | 4635 | 201 |
| 381 | 20230926 | 123700 | 3386096045 | 4635 | 4630 | 4655 | 4625 | 4622 |
| 382 | 20230926 | 123600 | 3364698525 | 4630 | 4635 | 4635 | 4630 | 1177 |
| 383 | 20230926 | 123500 | 3359248655 | 4635 | 4640 | 4640 | 4620 | 3681 |
| 384 | 20230926 | 123400 | 3342189390 | 4645 | 4650 | 4650 | 4645 | 1546 |
| 385 | 20230926 | 123300 | 3335005625 | 4650 | 4660 | 4660 | 4645 | 2965 |
| 386 | 20230926 | 123200 | 3321212240 | 4660 | 4665 | 4665 | 4655 | 318 |
| 387 | 20230926 | 123100 | 3319731470 | 4670 | 4670 | 4670 | 4670 | 24 |
| 388 | 20230926 | 123000 | 3319619390 | 4670 | 4675 | 4680 | 4660 | 1693 |
| 389 | 20230926 | 122900 | 3311715650 | 4675 | 4690 | 4690 | 4670 | 4146 |
| 390 | 20230926 | 122800 | 3292308235 | 4690 | 4695 | 4695 | 4690 | 1274 |
| 391 | 20230926 | 122700 | 3286332165 | 4695 | 4705 | 4705 | 4695 | 1789 |
| 392 | 20230926 | 122600 | 3277927245 | 4700 | 4700 | 4700 | 4700 | 105 |
| 393 | 20230926 | 122500 | 3277433745 | 4700 | 4700 | 4700 | 4700 | 3 |
| 394 | 20230926 | 122400 | 3277419645 | 4700 | 4700 | 4700 | 4700 | 520 |
| 395 | 20230926 | 122300 | 3274975645 | 4700 | 4695 | 4700 | 4695 | 192 |
| 396 | 20230926 | 122200 | 3274073680 | 4700 | 4700 | 4700 | 4700 | 3 |
| 397 | 20230926 | 122100 | 3274059580 | 4700 | 4695 | 4700 | 4695 | 1151 |
| 398 | 20230926 | 122000 | 3268650385 | 4700 | 4700 | 4700 | 4695 | 863 |
| 399 | 20230926 | 121900 | 3264595570 | 4700 | 4695 | 4700 | 4695 | 2 |
| 400 | 20230926 | 121800 | 3264586175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 401 | 20230926 | 121700 | 3264586175 | 4695 | 4690 | 4695 | 4690 | 613 |
| 402 | 20230926 | 121600 | 3261709930 | 4690 | 4690 | 4690 | 4685 | 1048 |
| 403 | 20230926 | 121500 | 3256794835 | 4690 | 4685 | 4695 | 4685 | 1411 |
| 404 | 20230926 | 121400 | 3250179040 | 4685 | 4685 | 4685 | 4685 | 1708 |
| 405 | 20230926 | 121300 | 3242177060 | 4685 | 4690 | 4690 | 4685 | 1133 |
| 406 | 20230926 | 121200 | 3236868830 | 4690 | 4690 | 4690 | 4690 | 666 |
| 407 | 20230926 | 121100 | 3233745290 | 4685 | 4690 | 4690 | 4685 | 236 |
| 408 | 20230926 | 121000 | 3232639000 | 4690 | 4695 | 4695 | 4690 | 840 |
| 409 | 20230926 | 120900 | 3228699345 | 4695 | 4700 | 4700 | 4695 | 1865 |
| 410 | 20230926 | 120800 | 3219936745 | 4700 | 4700 | 4705 | 4700 | 2330 |
| 411 | 20230926 | 120700 | 3208984710 | 4705 | 4705 | 4710 | 4700 | 2740 |
| 412 | 20230926 | 120600 | 3196104670 | 4705 | 4710 | 4710 | 4705 | 1022 |
| 413 | 20230926 | 120500 | 3191295510 | 4705 | 4710 | 4710 | 4705 | 1601 |
| 414 | 20230926 | 120400 | 3183761640 | 4710 | 4715 | 4715 | 4710 | 149 |
| 415 | 20230926 | 120300 | 3183059790 | 4710 | 4710 | 4715 | 4710 | 501 |
| 416 | 20230926 | 120200 | 3180699920 | 4710 | 4715 | 4715 | 4710 | 5222 |
| 417 | 20230926 | 120100 | 3156099360 | 4720 | 4725 | 4725 | 4720 | 7747 |
| 418 | 20230926 | 120000 | 3119509875 | 4725 | 4730 | 4735 | 4725 | 1368 |
| 419 | 20230926 | 115900 | 3113039630 | 4730 | 4735 | 4735 | 4730 | 2657 |
| 420 | 20230926 | 115800 | 3100466735 | 4730 | 4730 | 4730 | 4730 | 137 |
| 421 | 20230926 | 115700 | 3099818725 | 4735 | 4735 | 4735 | 4735 | 44 |
| 422 | 20230926 | 115600 | 3099610385 | 4735 | 4730 | 4735 | 4730 | 764 |
| 423 | 20230926 | 115500 | 3095994165 | 4730 | 4730 | 4730 | 4730 | 0 |
| 424 | 20230926 | 115400 | 3095994165 | 4730 | 4730 | 4730 | 4730 | 675 |
| 425 | 20230926 | 115300 | 3092801415 | 4730 | 4730 | 4730 | 4730 | 60 |
| 426 | 20230926 | 115200 | 3092517615 | 4730 | 4730 | 4730 | 4730 | 66 |
| 427 | 20230926 | 115100 | 3092205435 | 4730 | 4730 | 4730 | 4730 | 25 |
| 428 | 20230926 | 115000 | 3092087185 | 4725 | 4725 | 4730 | 4725 | 392 |
| 429 | 20230926 | 114900 | 3090233985 | 4725 | 4730 | 4730 | 4725 | 949 |
| 430 | 20230926 | 114800 | 3085745220 | 4730 | 4730 | 4730 | 4730 | 211 |
| 431 | 20230926 | 114700 | 3084747190 | 4725 | 4725 | 4725 | 4725 | 114 |
| 432 | 20230926 | 114600 | 3084208540 | 4725 | 4725 | 4725 | 4725 | 100 |
| 433 | 20230926 | 114500 | 3083736040 | 4725 | 4725 | 4745 | 4725 | 1182 |
| 434 | 20230926 | 114400 | 3078140710 | 4745 | 4730 | 4745 | 4725 | 802 |
| 435 | 20230926 | 114300 | 3074349825 | 4730 | 4730 | 4735 | 4725 | 810 |
| 436 | 20230926 | 114200 | 3070519995 | 4725 | 4730 | 4740 | 4725 | 15247 |
| 437 | 20230926 | 114100 | 2998401570 | 4720 | 4745 | 4750 | 4720 | 8402 |
| 438 | 20230926 | 114000 | 2958650520 | 4745 | 4740 | 4750 | 4740 | 551 |
| 439 | 20230926 | 113900 | 2956034210 | 4740 | 4740 | 4750 | 4740 | 459 |
| 440 | 20230926 | 113800 | 2953857925 | 4740 | 4725 | 4740 | 4725 | 1820 |
| 441 | 20230926 | 113700 | 2945238810 | 4725 | 4735 | 4735 | 4725 | 3273 |
| 442 | 20230926 | 113600 | 2929762355 | 4735 | 4760 | 4760 | 4735 | 2490 |
| 443 | 20230926 | 113500 | 2917960700 | 4765 | 4750 | 4765 | 4740 | 11210 |
| 444 | 20230926 | 113400 | 2864752040 | 4755 | 4750 | 4755 | 4740 | 4952 |
| 445 | 20230926 | 113300 | 2841211395 | 4755 | 4755 | 4760 | 4750 | 174 |
| 446 | 20230926 | 113200 | 2840383625 | 4755 | 4750 | 4765 | 4750 | 2680 |
| 447 | 20230926 | 113100 | 2827653600 | 4765 | 4770 | 4780 | 4750 | 14338 |
| 448 | 20230926 | 113000 | 2759401445 | 4770 | 4770 | 4780 | 4770 | 2365 |
| 449 | 20230926 | 112900 | 2748112535 | 4780 | 4770 | 4780 | 4770 | 1013 |
| 450 | 20230926 | 112800 | 2743275275 | 4780 | 4775 | 4785 | 4770 | 1951 |
| 451 | 20230926 | 112700 | 2733968740 | 4770 | 4770 | 4770 | 4770 | 47 |
| 452 | 20230926 | 112600 | 2733744550 | 4770 | 4765 | 4780 | 4765 | 886 |
| 453 | 20230926 | 112500 | 2729519445 | 4765 | 4770 | 4770 | 4765 | 1456 |
| 454 | 20230926 | 112400 | 2722575835 | 4780 | 4765 | 4780 | 4765 | 1429 |
| 455 | 20230926 | 112300 | 2715762825 | 4765 | 4780 | 4790 | 4765 | 1669 |
| 456 | 20230926 | 112200 | 2707802520 | 4775 | 4785 | 4790 | 4770 | 6276 |
| 457 | 20230926 | 112100 | 2677796795 | 4790 | 4805 | 4805 | 4790 | 6436 |
| 458 | 20230926 | 112000 | 2646914805 | 4800 | 4805 | 4805 | 4800 | 3338 |
| 459 | 20230926 | 111900 | 2630876160 | 4805 | 4815 | 4815 | 4805 | 1247 |
| 460 | 20230926 | 111800 | 2624875380 | 4820 | 4820 | 4820 | 4810 | 4425 |
| 461 | 20230926 | 111700 | 2603558480 | 4825 | 4825 | 4825 | 4825 | 472 |
| 462 | 20230926 | 111600 | 2601281080 | 4825 | 4825 | 4830 | 4825 | 2789 |
| 463 | 20230926 | 111500 | 2587823995 | 4825 | 4835 | 4835 | 4825 | 3076 |
| 464 | 20230926 | 111400 | 2572966385 | 4835 | 4840 | 4840 | 4835 | 92 |
| 465 | 20230926 | 111300 | 2572521160 | 4840 | 4840 | 4840 | 4835 | 234 |
| 466 | 20230926 | 111200 | 2571389365 | 4840 | 4835 | 4840 | 4835 | 509 |
| 467 | 20230926 | 111100 | 2568927840 | 4835 | 4840 | 4840 | 4835 | 1129 |
| 468 | 20230926 | 111000 | 2563467215 | 4845 | 4850 | 4850 | 4845 | 572 |
| 469 | 20230926 | 110900 | 2560695870 | 4845 | 4850 | 4850 | 4845 | 945 |
| 470 | 20230926 | 110800 | 2556116845 | 4855 | 4840 | 4855 | 4840 | 431 |
| 471 | 20230926 | 110700 | 2554030765 | 4835 | 4830 | 4835 | 4830 | 731 |
| 472 | 20230926 | 110600 | 2550497205 | 4835 | 4830 | 4835 | 4830 | 932 |
| 473 | 20230926 | 110500 | 2545994605 | 4835 | 4830 | 4835 | 4830 | 821 |
| 474 | 20230926 | 110400 | 2542028175 | 4835 | 4830 | 4835 | 4830 | 460 |
| 475 | 20230926 | 110300 | 2539805360 | 4830 | 4830 | 4835 | 4820 | 3082 |
| 476 | 20230926 | 110200 | 2524933570 | 4835 | 4830 | 4835 | 4825 | 1104 |
| 477 | 20230926 | 110100 | 2519604375 | 4835 | 4825 | 4835 | 4825 | 1114 |
| 478 | 20230926 | 110000 | 2514223955 | 4825 | 4830 | 4830 | 4825 | 1080 |
| 479 | 20230926 | 105900 | 2509007945 | 4830 | 4830 | 4830 | 4825 | 457 |
| 480 | 20230926 | 105800 | 2506802670 | 4830 | 4830 | 4830 | 4820 | 363 |
| 481 | 20230926 | 105700 | 2505051125 | 4820 | 4835 | 4835 | 4820 | 4742 |
| 482 | 20230926 | 105600 | 2482179455 | 4835 | 4820 | 4835 | 4820 | 3157 |
| 483 | 20230926 | 105500 | 2466948450 | 4825 | 4825 | 4825 | 4820 | 3977 |
| 484 | 20230926 | 105400 | 2447760740 | 4825 | 4855 | 4855 | 4825 | 17899 |
| 485 | 20230926 | 105300 | 2361021350 | 4860 | 4870 | 4870 | 4855 | 5902 |
| 486 | 20230926 | 105200 | 2332312125 | 4875 | 4875 | 4880 | 4870 | 2206 |
| 487 | 20230926 | 105100 | 2321559420 | 4880 | 4880 | 4885 | 4875 | 2710 |
| 488 | 20230926 | 105000 | 2308340390 | 4885 | 4885 | 4890 | 4880 | 2110 |
| 489 | 20230926 | 104900 | 2298032575 | 4890 | 4890 | 4890 | 4880 | 4520 |
| 490 | 20230926 | 104800 | 2275974070 | 4890 | 4900 | 4910 | 4880 | 13906 |
| 491 | 20230926 | 104700 | 2208041690 | 4900 | 4900 | 4910 | 4900 | 825 |
| 492 | 20230926 | 104600 | 2203998760 | 4915 | 4910 | 4915 | 4900 | 1271 |
| 493 | 20230926 | 104500 | 2197766905 | 4910 | 4905 | 4915 | 4905 | 145 |
| 494 | 20230926 | 104400 | 2197055120 | 4915 | 4910 | 4915 | 4905 | 153 |
| 495 | 20230926 | 104300 | 2196304485 | 4910 | 4910 | 4910 | 4910 | 530 |
| 496 | 20230926 | 104200 | 2193702185 | 4910 | 4910 | 4920 | 4910 | 1107 |
| 497 | 20230926 | 104100 | 2188262745 | 4920 | 4920 | 4920 | 4910 | 471 |
| 498 | 20230926 | 104000 | 2185947770 | 4920 | 4915 | 4920 | 4915 | 93 |
| 499 | 20230926 | 103900 | 2185490535 | 4915 | 4910 | 4920 | 4910 | 112 |
| 500 | 20230926 | 103800 | 2184940210 | 4915 | 4915 | 4920 | 4915 | 272 |
| 501 | 20230926 | 103700 | 2183602230 | 4915 | 4910 | 4915 | 4910 | 653 |
| 502 | 20230926 | 103600 | 2180395900 | 4910 | 4905 | 4910 | 4905 | 339 |
| 503 | 20230926 | 103500 | 2178731770 | 4905 | 4910 | 4910 | 4900 | 255 |
| 504 | 20230926 | 103400 | 2177482025 | 4910 | 4900 | 4910 | 4900 | 1728 |
| 505 | 20230926 | 103300 | 2169014645 | 4900 | 4905 | 4910 | 4900 | 1115 |
| 506 | 20230926 | 103200 | 2163547390 | 4910 | 4910 | 4910 | 4900 | 1124 |
| 507 | 20230926 | 103100 | 2158038220 | 4905 | 4905 | 4910 | 4900 | 8627 |
| 508 | 20230926 | 103000 | 2115741655 | 4910 | 4910 | 4910 | 4905 | 284 |
| 509 | 20230926 | 102900 | 2114347990 | 4910 | 4910 | 4915 | 4910 | 2615 |
| 510 | 20230926 | 102800 | 2101508210 | 4915 | 4915 | 4915 | 4910 | 2019 |
| 511 | 20230926 | 102700 | 2091584835 | 4920 | 4920 | 4920 | 4920 | 513 |
| 512 | 20230926 | 102600 | 2089060875 | 4920 | 4920 | 4920 | 4920 | 120 |
| 513 | 20230926 | 102500 | 2088470475 | 4920 | 4920 | 4925 | 4920 | 742 |
| 514 | 20230926 | 102400 | 2084819820 | 4920 | 4920 | 4925 | 4920 | 837 |
| 515 | 20230926 | 102300 | 2080697625 | 4925 | 4920 | 4925 | 4920 | 609 |
| 516 | 20230926 | 102200 | 2077698555 | 4920 | 4915 | 4925 | 4915 | 389 |
| 517 | 20230926 | 102100 | 2075784695 | 4915 | 4920 | 4925 | 4915 | 772 |
| 518 | 20230926 | 102000 | 2071984795 | 4925 | 4910 | 4930 | 4910 | 1239 |
| 519 | 20230926 | 101900 | 2065890085 | 4915 | 4915 | 4915 | 4915 | 130 |
| 520 | 20230926 | 101800 | 2065251135 | 4915 | 4905 | 4915 | 4905 | 713 |
| 521 | 20230926 | 101700 | 2061750090 | 4905 | 4910 | 4910 | 4905 | 1696 |
| 522 | 20230926 | 101600 | 2053426185 | 4910 | 4910 | 4915 | 4910 | 425 |
| 523 | 20230926 | 101500 | 2051339355 | 4910 | 4910 | 4910 | 4905 | 2737 |
| 524 | 20230926 | 101400 | 2037901020 | 4910 | 4920 | 4920 | 4905 | 1988 |
| 525 | 20230926 | 101300 | 2028139590 | 4925 | 4915 | 4925 | 4915 | 3779 |
| 526 | 20230926 | 101200 | 2009557190 | 4915 | 4910 | 4915 | 4910 | 60 |
| 527 | 20230926 | 101100 | 2009262550 | 4910 | 4910 | 4910 | 4910 | 593 |
| 528 | 20230926 | 101000 | 2006350920 | 4910 | 4910 | 4910 | 4905 | 683 |
| 529 | 20230926 | 100900 | 2002999390 | 4915 | 4925 | 4925 | 4910 | 2890 |
| 530 | 20230926 | 100800 | 1988799595 | 4925 | 4925 | 4925 | 4925 | 102 |
| 531 | 20230926 | 100700 | 1988297245 | 4925 | 4920 | 4925 | 4920 | 241 |
| 532 | 20230926 | 100600 | 1987110425 | 4915 | 4930 | 4930 | 4910 | 3678 |
| 533 | 20230926 | 100500 | 1969035590 | 4925 | 4920 | 4930 | 4920 | 1470 |
| 534 | 20230926 | 100400 | 1961799280 | 4925 | 4920 | 4930 | 4910 | 2607 |
| 535 | 20230926 | 100300 | 1948968635 | 4915 | 4905 | 4915 | 4905 | 737 |
| 536 | 20230926 | 100200 | 1945347355 | 4900 | 4915 | 4915 | 4900 | 3330 |
| 537 | 20230926 | 100100 | 1929018980 | 4915 | 4910 | 4920 | 4905 | 2564 |
| 538 | 20230926 | 100000 | 1916430940 | 4915 | 4910 | 4915 | 4905 | 1564 |
| 539 | 20230926 | 095900 | 1908751970 | 4910 | 4905 | 4915 | 4900 | 1377 |
| 540 | 20230926 | 095800 | 1901998075 | 4910 | 4905 | 4910 | 4900 | 4323 |
| 541 | 20230926 | 095700 | 1880813195 | 4900 | 4915 | 4915 | 4900 | 5811 |
| 542 | 20230926 | 095600 | 1852308530 | 4910 | 4925 | 4925 | 4910 | 4568 |
| 543 | 20230926 | 095500 | 1829840050 | 4925 | 4930 | 4935 | 4920 | 12994 |
| 544 | 20230926 | 095400 | 1765827370 | 4940 | 4935 | 4940 | 4930 | 1945 |
| 545 | 20230926 | 095300 | 1756229670 | 4930 | 4935 | 4940 | 4930 | 2931 |
| 546 | 20230926 | 095200 | 1741775490 | 4935 | 4935 | 4935 | 4935 | 392 |
| 547 | 20230926 | 095100 | 1739840970 | 4930 | 4935 | 4940 | 4930 | 3492 |
| 548 | 20230926 | 095000 | 1722609900 | 4935 | 4950 | 4950 | 4930 | 6364 |
| 549 | 20230926 | 094900 | 1691155350 | 4950 | 4950 | 4955 | 4940 | 1944 |
| 550 | 20230926 | 094800 | 1681542565 | 4950 | 4940 | 4950 | 4940 | 812 |
| 551 | 20230926 | 094700 | 1677528935 | 4945 | 4935 | 4945 | 4935 | 2662 |
| 552 | 20230926 | 094600 | 1664380140 | 4930 | 4935 | 4945 | 4930 | 5662 |
| 553 | 20230926 | 094500 | 1636440890 | 4930 | 4960 | 4960 | 4930 | 11284 |
| 554 | 20230926 | 094400 | 1580651570 | 4955 | 4945 | 4970 | 4940 | 2644 |
| 555 | 20230926 | 094300 | 1567540725 | 4950 | 4955 | 4955 | 4940 | 12832 |
| 556 | 20230926 | 094200 | 1504061410 | 4955 | 4965 | 4965 | 4955 | 9017 |
| 557 | 20230926 | 094100 | 1459343060 | 4965 | 4965 | 4970 | 4960 | 9231 |
| 558 | 20230926 | 094000 | 1413509330 | 4965 | 4965 | 4970 | 4965 | 6073 |
| 559 | 20230926 | 093900 | 1383356860 | 4965 | 4975 | 4975 | 4965 | 6984 |
| 560 | 20230926 | 093800 | 1348654785 | 4975 | 4995 | 4995 | 4975 | 9223 |
| 561 | 20230926 | 093700 | 1302728020 | 4995 | 4975 | 4995 | 4970 | 2891 |
| 562 | 20230926 | 093600 | 1288339875 | 4970 | 4995 | 4995 | 4970 | 14329 |
| 563 | 20230926 | 093500 | 1216961615 | 4995 | 5000 | 5010 | 4990 | 4050 |
| 564 | 20230926 | 093400 | 1196727860 | 5010 | 5030 | 5030 | 5000 | 3616 |
| 565 | 20230926 | 093300 | 1178600310 | 5020 | 5030 | 5040 | 5020 | 449 |
| 566 | 20230926 | 093200 | 1176342900 | 5030 | 5040 | 5040 | 5020 | 874 |
| 567 | 20230926 | 093100 | 1171951630 | 5020 | 5020 | 5040 | 5020 | 1221 |
| 568 | 20230926 | 093000 | 1165813010 | 5030 | 5010 | 5030 | 5010 | 1006 |
| 569 | 20230926 | 092900 | 1160765470 | 5030 | 5020 | 5030 | 5010 | 658 |
| 570 | 20230926 | 092800 | 1157462450 | 5020 | 5010 | 5020 | 5000 | 6481 |
| 571 | 20230926 | 092700 | 1125035530 | 5010 | 5010 | 5010 | 5000 | 2738 |
| 572 | 20230926 | 092600 | 1111339120 | 5010 | 5030 | 5040 | 5000 | 11230 |
| 573 | 20230926 | 092500 | 1054911860 | 5040 | 5050 | 5050 | 5040 | 7026 |
| 574 | 20230926 | 092400 | 1019482510 | 5050 | 5050 | 5060 | 5040 | 2578 |
| 575 | 20230926 | 092300 | 1006471730 | 5040 | 5040 | 5050 | 5040 | 1359 |
| 576 | 20230926 | 092200 | 999618910 | 5040 | 5020 | 5040 | 5010 | 4721 |
| 577 | 20230926 | 092100 | 975896090 | 5010 | 5000 | 5030 | 5000 | 4910 |
| 578 | 20230926 | 092000 | 951260350 | 5010 | 5030 | 5030 | 5010 | 2280 |
| 579 | 20230926 | 091900 | 939809290 | 5030 | 5020 | 5030 | 5000 | 4792 |
| 580 | 20230926 | 091800 | 915774480 | 5000 | 5010 | 5030 | 5000 | 9714 |
| 581 | 20230926 | 091700 | 867126580 | 5000 | 5030 | 5040 | 5000 | 6501 |
| 582 | 20230926 | 091600 | 834450050 | 5030 | 5020 | 5040 | 5000 | 13752 |
| 583 | 20230926 | 091500 | 765385300 | 5020 | 5060 | 5060 | 5010 | 25471 |
| 584 | 20230926 | 091400 | 637378400 | 5070 | 5050 | 5070 | 5050 | 8871 |
| 585 | 20230926 | 091300 | 592530670 | 5050 | 5070 | 5070 | 5050 | 2126 |
| 586 | 20230926 | 091200 | 581789580 | 5080 | 5070 | 5100 | 5050 | 9544 |
| 587 | 20230926 | 091100 | 533437480 | 5070 | 5080 | 5080 | 5060 | 5975 |
| 588 | 20230926 | 091000 | 503152510 | 5080 | 5110 | 5120 | 5080 | 3712 |
| 589 | 20230926 | 090900 | 484248890 | 5100 | 5080 | 5100 | 5080 | 6032 |
| 590 | 20230926 | 090800 | 453587570 | 5080 | 5100 | 5100 | 5080 | 8401 |
| 591 | 20230926 | 090700 | 410867310 | 5100 | 5090 | 5120 | 5090 | 3596 |
| 592 | 20230926 | 090600 | 392524350 | 5090 | 5130 | 5130 | 5090 | 5110 |
| 593 | 20230926 | 090500 | 366449870 | 5120 | 5120 | 5140 | 5110 | 4358 |
| 594 | 20230926 | 090400 | 344130770 | 5120 | 5080 | 5120 | 5080 | 4507 |
| 595 | 20230926 | 090300 | 321150290 | 5080 | 5110 | 5120 | 5080 | 9698 |
| 596 | 20230926 | 090200 | 271664890 | 5120 | 5070 | 5130 | 5070 | 4130 |
| 597 | 20230926 | 090100 | 250586370 | 5070 | 5110 | 5120 | 5060 | 17667 |
| 598 | 20230926 | 090000 | 160726450 | 5110 | 5050 | 5140 | 5030 | 29323 |