30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 3 | 20240709 | 190200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240709 | 190100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240709 | 190000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240709 | 185900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240709 | 185800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240709 | 185700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240709 | 185600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240709 | 185500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240709 | 185400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240709 | 185300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240709 | 185200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240709 | 185100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240709 | 185000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240709 | 184900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240709 | 184800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240709 | 184700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240709 | 184600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240709 | 184500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240709 | 184400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240709 | 184300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240709 | 184200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240709 | 184100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240709 | 184000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240709 | 183900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240709 | 183800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240709 | 183700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240709 | 183600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240709 | 183500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240709 | 183400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240709 | 183300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 33 | 20240709 | 183200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240709 | 183100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240709 | 183000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240709 | 182900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240709 | 182800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240709 | 182700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240709 | 182600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240709 | 182500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240709 | 182400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240709 | 182300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240709 | 182200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240709 | 182100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240709 | 182000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240709 | 181900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240709 | 181800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240709 | 181700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240709 | 181600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240709 | 181500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240709 | 181400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240709 | 181300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240709 | 181200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240709 | 181100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240709 | 181000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240709 | 180900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240709 | 180800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240709 | 180700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240709 | 180600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240709 | 180500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240709 | 180400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240709 | 180300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 63 | 20240709 | 180200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240709 | 180100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240709 | 180000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240709 | 175900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240709 | 175800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240709 | 175700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240709 | 175600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240709 | 175500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240709 | 175400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240709 | 175300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240709 | 175200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240709 | 175100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240709 | 175000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240709 | 174900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240709 | 174800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240709 | 174700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240709 | 174600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240709 | 174500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240709 | 174400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240709 | 174300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240709 | 174200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240709 | 174100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240709 | 174000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240709 | 173900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240709 | 173800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240709 | 173700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240709 | 173600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240709 | 173500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240709 | 173400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240709 | 173300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 93 | 20240709 | 173200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240709 | 173100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240709 | 173000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240709 | 172900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240709 | 172800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240709 | 172700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240709 | 172600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240709 | 172500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240709 | 172400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240709 | 172300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240709 | 172200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240709 | 172100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240709 | 172000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240709 | 171900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240709 | 171800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240709 | 171700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240709 | 171600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240709 | 171500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240709 | 171400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240709 | 171300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240709 | 171200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240709 | 171100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240709 | 171000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240709 | 170900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240709 | 170800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240709 | 170700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240709 | 170600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240709 | 170500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240709 | 170400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240709 | 170300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 123 | 20240709 | 170200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240709 | 170100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240709 | 170000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240709 | 165900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240709 | 165800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240709 | 165700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240709 | 165600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240709 | 165500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240709 | 165400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240709 | 165300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240709 | 165200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240709 | 165100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240709 | 165000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240709 | 164900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240709 | 164800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240709 | 164700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240709 | 164600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240709 | 164500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240709 | 164400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240709 | 164300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240709 | 164200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240709 | 164100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240709 | 164000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240709 | 163900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240709 | 163800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240709 | 163700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240709 | 163600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240709 | 163500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240709 | 163400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240709 | 163300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 153 | 20240709 | 163200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240709 | 163100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240709 | 163000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240709 | 162900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240709 | 162800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240709 | 162700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240709 | 162600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240709 | 162500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240709 | 162400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240709 | 162300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240709 | 162200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240709 | 162100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240709 | 162000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240709 | 161900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240709 | 161800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240709 | 161700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240709 | 161600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240709 | 161500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240709 | 161400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240709 | 161300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240709 | 161200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240709 | 161100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240709 | 161000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240709 | 160900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240709 | 160800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240709 | 160700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240709 | 160600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240709 | 160500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240709 | 160400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240709 | 160300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 183 | 20240709 | 160200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240709 | 160100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240709 | 160000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240709 | 155900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240709 | 155800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240709 | 155700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240709 | 155600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240709 | 155500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240709 | 155400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240709 | 155300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240709 | 155200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240709 | 155100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240709 | 155000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240709 | 154900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240709 | 154800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240709 | 154700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240709 | 154600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240709 | 154500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240709 | 154400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240709 | 154300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240709 | 154200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240709 | 154100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240709 | 154000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240709 | 153900 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240709 | 153800 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240709 | 153700 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240709 | 153600 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240709 | 153500 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240709 | 153400 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240709 | 153300 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 213 | 20240709 | 153200 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240709 | 153100 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240709 | 153000 | 14861770195 | 4110 | 4110 | 4110 | 4110 | 15538 |
| 216 | 20240709 | 152900 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240709 | 152800 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240709 | 152700 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240709 | 152600 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240709 | 152500 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240709 | 152400 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240709 | 152300 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240709 | 152200 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240709 | 152100 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240709 | 152000 | 14797909015 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240709 | 151900 | 14797909015 | 4100 | 4115 | 4130 | 4090 | 11660 |
| 227 | 20240709 | 151800 | 14749927395 | 4120 | 4110 | 4120 | 4105 | 4866 |
| 228 | 20240709 | 151700 | 14729927710 | 4110 | 4110 | 4120 | 4100 | 1311 |
| 229 | 20240709 | 151600 | 14724542905 | 4110 | 4105 | 4115 | 4100 | 884 |
| 230 | 20240709 | 151500 | 14720911445 | 4115 | 4115 | 4115 | 4100 | 3142 |
| 231 | 20240709 | 151400 | 14708003080 | 4115 | 4115 | 4120 | 4110 | 307 |
| 232 | 20240709 | 151300 | 14706740215 | 4115 | 4115 | 4115 | 4105 | 890 |
| 233 | 20240709 | 151200 | 14703085210 | 4115 | 4105 | 4115 | 4100 | 2302 |
| 234 | 20240709 | 151100 | 14693622445 | 4105 | 4105 | 4150 | 4100 | 7000 |
| 235 | 20240709 | 151000 | 14664718875 | 4105 | 4105 | 4120 | 4100 | 506 |
| 236 | 20240709 | 150900 | 14662639315 | 4100 | 4105 | 4115 | 4095 | 3075 |
| 237 | 20240709 | 150800 | 14650034225 | 4100 | 4100 | 4115 | 4095 | 1653 |
| 238 | 20240709 | 150700 | 14643237600 | 4095 | 4105 | 4110 | 4090 | 6105 |
| 239 | 20240709 | 150600 | 14618243090 | 4105 | 4100 | 4110 | 4100 | 611 |
| 240 | 20240709 | 150500 | 14615737725 | 4105 | 4100 | 4110 | 4100 | 217 |
| 241 | 20240709 | 150400 | 14614846640 | 4100 | 4105 | 4120 | 4095 | 3551 |
| 242 | 20240709 | 150300 | 14600290545 | 4095 | 4100 | 4115 | 4095 | 5098 |
| 243 | 20240709 | 150200 | 14579378890 | 4100 | 4120 | 4120 | 4100 | 4210 |
| 244 | 20240709 | 150100 | 14562097040 | 4120 | 4130 | 4130 | 4110 | 1770 |
| 245 | 20240709 | 150000 | 14554808200 | 4135 | 4130 | 4135 | 4110 | 2458 |
| 246 | 20240709 | 145900 | 14544700365 | 4120 | 4130 | 4140 | 4100 | 10849 |
| 247 | 20240709 | 145800 | 14500066375 | 4130 | 4145 | 4145 | 4130 | 397 |
| 248 | 20240709 | 145700 | 14498422950 | 4145 | 4140 | 4145 | 4140 | 56 |
| 249 | 20240709 | 145600 | 14498191100 | 4140 | 4140 | 4140 | 4115 | 3816 |
| 250 | 20240709 | 145500 | 14482452590 | 4140 | 4140 | 4150 | 4140 | 407 |
| 251 | 20240709 | 145400 | 14480765880 | 4125 | 4145 | 4145 | 4125 | 3505 |
| 252 | 20240709 | 145300 | 14466292470 | 4125 | 4125 | 4150 | 4120 | 2735 |
| 253 | 20240709 | 145200 | 14455010640 | 4130 | 4155 | 4155 | 4125 | 2620 |
| 254 | 20240709 | 145100 | 14444184635 | 4155 | 4155 | 4155 | 4150 | 56 |
| 255 | 20240709 | 145000 | 14443952090 | 4155 | 4145 | 4155 | 4145 | 320 |
| 256 | 20240709 | 144900 | 14442624655 | 4145 | 4125 | 4145 | 4120 | 905 |
| 257 | 20240709 | 144800 | 14438887535 | 4125 | 4145 | 4145 | 4120 | 4783 |
| 258 | 20240709 | 144700 | 14419134195 | 4145 | 4150 | 4150 | 4135 | 2062 |
| 259 | 20240709 | 144600 | 14410604245 | 4150 | 4160 | 4160 | 4135 | 2603 |
| 260 | 20240709 | 144500 | 14399829610 | 4140 | 4170 | 4180 | 4135 | 13890 |
| 261 | 20240709 | 144400 | 14342077565 | 4170 | 4175 | 4175 | 4165 | 1117 |
| 262 | 20240709 | 144300 | 14337421105 | 4170 | 4175 | 4175 | 4170 | 4004 |
| 263 | 20240709 | 144200 | 14320709280 | 4175 | 4185 | 4185 | 4170 | 1532 |
| 264 | 20240709 | 144100 | 14314320580 | 4180 | 4180 | 4190 | 4180 | 205 |
| 265 | 20240709 | 144000 | 14313462100 | 4195 | 4180 | 4200 | 4180 | 1440 |
| 266 | 20240709 | 143900 | 14307430510 | 4180 | 4175 | 4180 | 4170 | 331 |
| 267 | 20240709 | 143800 | 14306050095 | 4175 | 4175 | 4175 | 4170 | 128 |
| 268 | 20240709 | 143700 | 14305515810 | 4175 | 4165 | 4185 | 4160 | 1346 |
| 269 | 20240709 | 143600 | 14299905855 | 4170 | 4180 | 4180 | 4170 | 1860 |
| 270 | 20240709 | 143500 | 14292143520 | 4180 | 4175 | 4180 | 4175 | 349 |
| 271 | 20240709 | 143400 | 14290686425 | 4175 | 4180 | 4180 | 4175 | 517 |
| 272 | 20240709 | 143300 | 14288526920 | 4190 | 4190 | 4195 | 4190 | 1235 |
| 273 | 20240709 | 143200 | 14283350035 | 4195 | 4170 | 4195 | 4165 | 10724 |
| 274 | 20240709 | 143100 | 14238510325 | 4165 | 4175 | 4175 | 4165 | 307 |
| 275 | 20240709 | 143000 | 14237231395 | 4175 | 4175 | 4185 | 4170 | 1726 |
| 276 | 20240709 | 142900 | 14230026370 | 4175 | 4165 | 4175 | 4165 | 561 |
| 277 | 20240709 | 142800 | 14227686820 | 4170 | 4160 | 4170 | 4155 | 1464 |
| 278 | 20240709 | 142700 | 14221599625 | 4155 | 4175 | 4175 | 4155 | 1294 |
| 279 | 20240709 | 142600 | 14216208380 | 4170 | 4145 | 4170 | 4120 | 5436 |
| 280 | 20240709 | 142500 | 14193652375 | 4140 | 4160 | 4190 | 4115 | 17755 |
| 281 | 20240709 | 142400 | 14120279470 | 4150 | 4170 | 4180 | 4150 | 6707 |
| 282 | 20240709 | 142300 | 14092395315 | 4165 | 4175 | 4180 | 4160 | 1284 |
| 283 | 20240709 | 142200 | 14087042310 | 4175 | 4175 | 4180 | 4160 | 1432 |
| 284 | 20240709 | 142100 | 14081072130 | 4175 | 4170 | 4195 | 4160 | 1416 |
| 285 | 20240709 | 142000 | 14075171280 | 4170 | 4200 | 4200 | 4170 | 1222 |
| 286 | 20240709 | 141900 | 14070055485 | 4200 | 4190 | 4205 | 4170 | 5643 |
| 287 | 20240709 | 141800 | 14046367520 | 4195 | 4190 | 4200 | 4160 | 9689 |
| 288 | 20240709 | 141700 | 14005976920 | 4200 | 4215 | 4215 | 4190 | 1358 |
| 289 | 20240709 | 141600 | 14000276280 | 4215 | 4210 | 4215 | 4210 | 140 |
| 290 | 20240709 | 141500 | 13999686205 | 4215 | 4215 | 4220 | 4205 | 1362 |
| 291 | 20240709 | 141400 | 13993953875 | 4215 | 4225 | 4230 | 4205 | 369 |
| 292 | 20240709 | 141300 | 13992396320 | 4225 | 4200 | 4225 | 4200 | 1571 |
| 293 | 20240709 | 141200 | 13985783750 | 4205 | 4205 | 4210 | 4195 | 1261 |
| 294 | 20240709 | 141100 | 13980489865 | 4205 | 4185 | 4205 | 4175 | 7537 |
| 295 | 20240709 | 141000 | 13948959730 | 4185 | 4200 | 4200 | 4175 | 12056 |
| 296 | 20240709 | 140900 | 13898462920 | 4200 | 4215 | 4240 | 4200 | 8266 |
| 297 | 20240709 | 140800 | 13863612880 | 4225 | 4225 | 4250 | 4210 | 9939 |
| 298 | 20240709 | 140700 | 13821556900 | 4235 | 4210 | 4245 | 4200 | 4664 |
| 299 | 20240709 | 140600 | 13801837395 | 4205 | 4215 | 4230 | 4200 | 5116 |
| 300 | 20240709 | 140500 | 13780287670 | 4215 | 4190 | 4235 | 4190 | 6382 |
| 301 | 20240709 | 140400 | 13753380875 | 4185 | 4195 | 4210 | 4185 | 5656 |
| 302 | 20240709 | 140300 | 13729636170 | 4195 | 4180 | 4215 | 4165 | 14586 |
| 303 | 20240709 | 140200 | 13668628650 | 4175 | 4200 | 4210 | 4175 | 14221 |
| 304 | 20240709 | 140100 | 13608991120 | 4200 | 4250 | 4255 | 4200 | 22366 |
| 305 | 20240709 | 140000 | 13514792440 | 4250 | 4275 | 4275 | 4230 | 18844 |
| 306 | 20240709 | 135900 | 13434691265 | 4275 | 4285 | 4290 | 4275 | 1451 |
| 307 | 20240709 | 135800 | 13428480380 | 4285 | 4290 | 4290 | 4275 | 7778 |
| 308 | 20240709 | 135700 | 13395168895 | 4285 | 4295 | 4295 | 4285 | 4065 |
| 309 | 20240709 | 135600 | 13377744320 | 4290 | 4295 | 4300 | 4285 | 6957 |
| 310 | 20240709 | 135500 | 13347912505 | 4295 | 4275 | 4310 | 4270 | 3717 |
| 311 | 20240709 | 135400 | 13331953840 | 4275 | 4310 | 4315 | 4270 | 26143 |
| 312 | 20240709 | 135300 | 13219689660 | 4310 | 4320 | 4325 | 4310 | 7151 |
| 313 | 20240709 | 135200 | 13188811700 | 4325 | 4350 | 4350 | 4315 | 8895 |
| 314 | 20240709 | 135100 | 13150312390 | 4365 | 4345 | 4370 | 4330 | 5377 |
| 315 | 20240709 | 135000 | 13126897370 | 4345 | 4325 | 4355 | 4320 | 3718 |
| 316 | 20240709 | 134900 | 13110812980 | 4325 | 4335 | 4340 | 4325 | 2511 |
| 317 | 20240709 | 134800 | 13099945635 | 4335 | 4325 | 4355 | 4320 | 14080 |
| 318 | 20240709 | 134700 | 13039044480 | 4325 | 4390 | 4395 | 4320 | 31798 |
| 319 | 20240709 | 134600 | 12900201365 | 4395 | 4325 | 4435 | 4305 | 25321 |
| 320 | 20240709 | 134500 | 12789479380 | 4325 | 4320 | 4335 | 4300 | 19128 |
| 321 | 20240709 | 134400 | 12706936550 | 4325 | 4350 | 4360 | 4315 | 10945 |
| 322 | 20240709 | 134300 | 12659527490 | 4365 | 4350 | 4370 | 4350 | 756 |
| 323 | 20240709 | 134200 | 12656229130 | 4365 | 4345 | 4365 | 4345 | 1088 |
| 324 | 20240709 | 134100 | 12651495860 | 4345 | 4360 | 4360 | 4345 | 7731 |
| 325 | 20240709 | 134000 | 12617867345 | 4370 | 4370 | 4370 | 4355 | 1904 |
| 326 | 20240709 | 133900 | 12609560210 | 4370 | 4360 | 4375 | 4360 | 3915 |
| 327 | 20240709 | 133800 | 12592483350 | 4375 | 4365 | 4380 | 4350 | 4913 |
| 328 | 20240709 | 133700 | 12571044765 | 4370 | 4370 | 4375 | 4355 | 2084 |
| 329 | 20240709 | 133600 | 12561953395 | 4375 | 4350 | 4375 | 4345 | 3849 |
| 330 | 20240709 | 133500 | 12545189040 | 4345 | 4375 | 4375 | 4345 | 14487 |
| 331 | 20240709 | 133400 | 12482081260 | 4375 | 4370 | 4385 | 4365 | 3524 |
| 332 | 20240709 | 133300 | 12466682920 | 4360 | 4405 | 4405 | 4360 | 13987 |
| 333 | 20240709 | 133200 | 12405453865 | 4405 | 4390 | 4420 | 4385 | 11439 |
| 334 | 20240709 | 133100 | 12355183600 | 4420 | 4400 | 4420 | 4380 | 10910 |
| 335 | 20240709 | 133000 | 12307289950 | 4400 | 4465 | 4495 | 4390 | 41116 |
| 336 | 20240709 | 132900 | 12124854380 | 4465 | 4485 | 4510 | 4450 | 57627 |
| 337 | 20240709 | 132800 | 11866276750 | 4485 | 4445 | 4495 | 4430 | 50340 |
| 338 | 20240709 | 132700 | 11641507005 | 4445 | 4410 | 4465 | 4355 | 34682 |
| 339 | 20240709 | 132600 | 11487864070 | 4410 | 4360 | 4415 | 4340 | 24069 |
| 340 | 20240709 | 132500 | 11382234430 | 4360 | 4350 | 4360 | 4320 | 5760 |
| 341 | 20240709 | 132400 | 11357270020 | 4350 | 4320 | 4365 | 4320 | 7151 |
| 342 | 20240709 | 132300 | 11326178540 | 4320 | 4320 | 4340 | 4305 | 6711 |
| 343 | 20240709 | 132200 | 11297215470 | 4315 | 4345 | 4345 | 4315 | 8238 |
| 344 | 20240709 | 132100 | 11261573500 | 4350 | 4310 | 4370 | 4310 | 21720 |
| 345 | 20240709 | 132000 | 11167237815 | 4320 | 4330 | 4350 | 4300 | 16666 |
| 346 | 20240709 | 131900 | 11095242140 | 4330 | 4360 | 4360 | 4325 | 12296 |
| 347 | 20240709 | 131800 | 11041811780 | 4355 | 4390 | 4400 | 4345 | 23654 |
| 348 | 20240709 | 131700 | 10938557880 | 4385 | 4375 | 4410 | 4360 | 13452 |
| 349 | 20240709 | 131600 | 10879550395 | 4375 | 4360 | 4375 | 4350 | 11455 |
| 350 | 20240709 | 131500 | 10829597375 | 4360 | 4425 | 4440 | 4360 | 22850 |
| 351 | 20240709 | 131400 | 10729082980 | 4435 | 4425 | 4490 | 4420 | 25596 |
| 352 | 20240709 | 131300 | 10615059565 | 4425 | 4475 | 4475 | 4420 | 17597 |
| 353 | 20240709 | 131200 | 10536928805 | 4475 | 4445 | 4490 | 4445 | 21218 |
| 354 | 20240709 | 131100 | 10441908020 | 4460 | 4430 | 4510 | 4420 | 37783 |
| 355 | 20240709 | 131000 | 10273171595 | 4430 | 4470 | 4490 | 4425 | 31020 |
| 356 | 20240709 | 130900 | 10135219545 | 4470 | 4425 | 4540 | 4420 | 99263 |
| 357 | 20240709 | 130800 | 9689143045 | 4425 | 4440 | 4470 | 4410 | 69409 |
| 358 | 20240709 | 130700 | 9380910945 | 4440 | 4365 | 4450 | 4325 | 110353 |
| 359 | 20240709 | 130600 | 8895035270 | 4370 | 4295 | 4370 | 4280 | 39250 |
| 360 | 20240709 | 130500 | 8724837680 | 4290 | 4270 | 4305 | 4270 | 18342 |
| 361 | 20240709 | 130400 | 8646276565 | 4275 | 4290 | 4300 | 4270 | 17298 |
| 362 | 20240709 | 130300 | 8572267930 | 4275 | 4315 | 4340 | 4275 | 18684 |
| 363 | 20240709 | 130200 | 8491951725 | 4310 | 4355 | 4360 | 4300 | 20363 |
| 364 | 20240709 | 130100 | 8404080215 | 4355 | 4340 | 4365 | 4335 | 14217 |
| 365 | 20240709 | 130000 | 8342161070 | 4340 | 4320 | 4365 | 4305 | 28044 |
| 366 | 20240709 | 125900 | 8220629015 | 4320 | 4390 | 4390 | 4305 | 50303 |
| 367 | 20240709 | 125800 | 8002616955 | 4390 | 4450 | 4455 | 4325 | 65165 |
| 368 | 20240709 | 125700 | 7716062815 | 4450 | 4510 | 4540 | 4450 | 17504 |
| 369 | 20240709 | 125600 | 7637432065 | 4520 | 4565 | 4575 | 4475 | 36237 |
| 370 | 20240709 | 125500 | 7473617745 | 4575 | 4475 | 4575 | 4465 | 36737 |
| 371 | 20240709 | 125400 | 7307412655 | 4475 | 4450 | 4510 | 4450 | 33469 |
| 372 | 20240709 | 125300 | 7157267925 | 4460 | 4520 | 4525 | 4450 | 39415 |
| 373 | 20240709 | 125200 | 6980722240 | 4520 | 4535 | 4540 | 4480 | 38267 |
| 374 | 20240709 | 125100 | 6808186890 | 4535 | 4550 | 4560 | 4525 | 29623 |
| 375 | 20240709 | 125000 | 6673768670 | 4555 | 4610 | 4610 | 4535 | 74272 |
| 376 | 20240709 | 124900 | 6334148995 | 4610 | 4610 | 4640 | 4610 | 29329 |
| 377 | 20240709 | 124800 | 6198788370 | 4610 | 4710 | 4715 | 4605 | 139616 |
| 378 | 20240709 | 124700 | 5546779490 | 4710 | 4680 | 4715 | 4675 | 127345 |
| 379 | 20240709 | 124600 | 4948060345 | 4685 | 4665 | 4690 | 4645 | 71616 |
| 380 | 20240709 | 124500 | 4614438615 | 4665 | 4615 | 4700 | 4605 | 131955 |
| 381 | 20240709 | 124400 | 4001010545 | 4615 | 4605 | 4635 | 4605 | 74371 |
| 382 | 20240709 | 124300 | 3657446640 | 4610 | 4585 | 4615 | 4555 | 57106 |
| 383 | 20240709 | 124200 | 3395756445 | 4605 | 4595 | 4625 | 4570 | 69054 |
| 384 | 20240709 | 124100 | 3077471065 | 4595 | 4615 | 4625 | 4565 | 74278 |
| 385 | 20240709 | 124000 | 2735754905 | 4615 | 4595 | 4640 | 4560 | 90746 |
| 386 | 20240709 | 123900 | 2318030670 | 4595 | 4550 | 4640 | 4535 | 158493 |
| 387 | 20240709 | 123800 | 1589165465 | 4540 | 4515 | 4595 | 4495 | 156779 |
| 388 | 20240709 | 123700 | 875350665 | 4515 | 4290 | 4525 | 4250 | 166726 |
| 389 | 20240709 | 123600 | 139594725 | 4285 | 4285 | 4285 | 4285 | 0 |
| 390 | 20240709 | 123500 | 139594725 | 4285 | 4285 | 4285 | 4285 | 0 |
| 391 | 20240709 | 123400 | 139594725 | 4285 | 3995 | 4285 | 3995 | 20809 |
| 392 | 20240709 | 123300 | 53125905 | 3995 | 3995 | 3995 | 3995 | 0 |
| 393 | 20240709 | 123200 | 53125905 | 3995 | 3995 | 3995 | 3995 | 0 |
| 394 | 20240709 | 123100 | 53125905 | 3995 | 3995 | 3995 | 3995 | 0 |
| 395 | 20240709 | 123000 | 53125905 | 3995 | 3995 | 3995 | 3995 | 0 |
| 396 | 20240709 | 122900 | 53125905 | 3995 | 3980 | 3995 | 3980 | 705 |
| 397 | 20240709 | 122800 | 50319930 | 3980 | 3990 | 3990 | 3980 | 40 |
| 398 | 20240709 | 122700 | 50160720 | 3995 | 3995 | 3995 | 3995 | 0 |
| 399 | 20240709 | 122600 | 50160720 | 3995 | 3995 | 3995 | 3995 | 0 |
| 400 | 20240709 | 122500 | 50160720 | 3995 | 3995 | 3995 | 3995 | 0 |
| 401 | 20240709 | 122400 | 50160720 | 3995 | 3995 | 3995 | 3995 | 1 |
| 402 | 20240709 | 122300 | 50156725 | 3980 | 3980 | 3980 | 3980 | 50 |
| 403 | 20240709 | 122200 | 49957725 | 3980 | 3980 | 3980 | 3980 | 0 |
| 404 | 20240709 | 122100 | 49957725 | 3980 | 3990 | 3990 | 3980 | 352 |
| 405 | 20240709 | 122000 | 48555795 | 3990 | 3990 | 3990 | 3990 | 0 |
| 406 | 20240709 | 121900 | 48555795 | 3990 | 3990 | 3990 | 3990 | 0 |
| 407 | 20240709 | 121800 | 48555795 | 3990 | 3990 | 3990 | 3990 | 0 |
| 408 | 20240709 | 121700 | 48555795 | 3990 | 3990 | 3990 | 3990 | 1 |
| 409 | 20240709 | 121600 | 48551805 | 3990 | 3990 | 3990 | 3990 | 34 |
| 410 | 20240709 | 121500 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 411 | 20240709 | 121400 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 412 | 20240709 | 121300 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 413 | 20240709 | 121200 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 414 | 20240709 | 121100 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 415 | 20240709 | 121000 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 416 | 20240709 | 120900 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 417 | 20240709 | 120800 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 418 | 20240709 | 120700 | 48416145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 419 | 20240709 | 120600 | 48416145 | 3990 | 3990 | 3990 | 3990 | 1 |
| 420 | 20240709 | 120500 | 48412155 | 3995 | 3995 | 3995 | 3995 | 50 |
| 421 | 20240709 | 120400 | 48212405 | 3995 | 3995 | 3995 | 3995 | 0 |
| 422 | 20240709 | 120300 | 48212405 | 3995 | 3995 | 3995 | 3995 | 1 |
| 423 | 20240709 | 120200 | 48208410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 424 | 20240709 | 120100 | 48208410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 425 | 20240709 | 120000 | 48208410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 426 | 20240709 | 115900 | 48208410 | 3985 | 3985 | 3985 | 3985 | 1 |
| 427 | 20240709 | 115800 | 48204425 | 4000 | 4000 | 4000 | 4000 | 0 |
| 428 | 20240709 | 115700 | 48204425 | 4000 | 4000 | 4000 | 4000 | 0 |
| 429 | 20240709 | 115600 | 48204425 | 4000 | 4000 | 4000 | 4000 | 0 |
| 430 | 20240709 | 115500 | 48204425 | 4000 | 4000 | 4000 | 4000 | 0 |
| 431 | 20240709 | 115400 | 48204425 | 4000 | 4000 | 4000 | 4000 | 0 |
| 432 | 20240709 | 115300 | 48204425 | 4000 | 4000 | 4000 | 4000 | 0 |
| 433 | 20240709 | 115200 | 48204425 | 4000 | 4000 | 4000 | 4000 | 1 |
| 434 | 20240709 | 115100 | 48200425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 435 | 20240709 | 115000 | 48200425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 436 | 20240709 | 114900 | 48200425 | 3985 | 3985 | 3985 | 3985 | 1 |
| 437 | 20240709 | 114800 | 48196440 | 3980 | 3980 | 3980 | 3980 | 0 |
| 438 | 20240709 | 114700 | 48196440 | 3980 | 3980 | 3980 | 3980 | 50 |
| 439 | 20240709 | 114600 | 47997440 | 3980 | 3980 | 3980 | 3980 | 0 |
| 440 | 20240709 | 114500 | 47997440 | 3980 | 3980 | 3980 | 3980 | 0 |
| 441 | 20240709 | 114400 | 47997440 | 3980 | 3980 | 3980 | 3980 | 1 |
| 442 | 20240709 | 114300 | 47993460 | 3980 | 3980 | 3980 | 3980 | 0 |
| 443 | 20240709 | 114200 | 47993460 | 3980 | 3980 | 3980 | 3980 | 159 |
| 444 | 20240709 | 114100 | 47360640 | 3990 | 3990 | 3990 | 3990 | 10 |
| 445 | 20240709 | 114000 | 47320740 | 3995 | 3990 | 3995 | 3985 | 159 |
| 446 | 20240709 | 113900 | 46686030 | 3995 | 3995 | 3995 | 3995 | 0 |
| 447 | 20240709 | 113800 | 46686030 | 3995 | 3995 | 3995 | 3995 | 0 |
| 448 | 20240709 | 113700 | 46686030 | 3995 | 3995 | 3995 | 3995 | 0 |
| 449 | 20240709 | 113600 | 46686030 | 3995 | 3995 | 3995 | 3995 | 0 |
| 450 | 20240709 | 113500 | 46686030 | 3995 | 3995 | 3995 | 3995 | 0 |
| 451 | 20240709 | 113400 | 46686030 | 3995 | 3995 | 3995 | 3995 | 0 |
| 452 | 20240709 | 113300 | 46686030 | 3995 | 3995 | 3995 | 3995 | 0 |
| 453 | 20240709 | 113200 | 46686030 | 3995 | 3995 | 3995 | 3995 | 11 |
| 454 | 20240709 | 113100 | 46642085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 455 | 20240709 | 113000 | 46642085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 456 | 20240709 | 112900 | 46642085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 457 | 20240709 | 112800 | 46642085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 458 | 20240709 | 112700 | 46642085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 459 | 20240709 | 112600 | 46642085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 460 | 20240709 | 112500 | 46642085 | 4010 | 4010 | 4010 | 4010 | 100 |
| 461 | 20240709 | 112400 | 46241085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 462 | 20240709 | 112300 | 46241085 | 4010 | 4000 | 4010 | 4000 | 2 |
| 463 | 20240709 | 112200 | 46233075 | 4000 | 4000 | 4000 | 4000 | 0 |
| 464 | 20240709 | 112100 | 46233075 | 4000 | 4000 | 4000 | 4000 | 0 |
| 465 | 20240709 | 112000 | 46233075 | 4000 | 4010 | 4010 | 4000 | 2 |
| 466 | 20240709 | 111900 | 46225065 | 4000 | 4000 | 4000 | 4000 | 0 |
| 467 | 20240709 | 111800 | 46225065 | 4000 | 4000 | 4000 | 4000 | 0 |
| 468 | 20240709 | 111700 | 46225065 | 4000 | 4000 | 4000 | 4000 | 0 |
| 469 | 20240709 | 111600 | 46225065 | 4000 | 4000 | 4000 | 4000 | 89 |
| 470 | 20240709 | 111500 | 45869065 | 4000 | 4000 | 4000 | 4000 | 99 |
| 471 | 20240709 | 111400 | 45473065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 472 | 20240709 | 111300 | 45473065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 473 | 20240709 | 111200 | 45473065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 474 | 20240709 | 111100 | 45473065 | 4010 | 4015 | 4015 | 4010 | 4 |
| 475 | 20240709 | 111000 | 45457015 | 4015 | 4015 | 4015 | 4015 | 0 |
| 476 | 20240709 | 110900 | 45457015 | 4015 | 4015 | 4015 | 4015 | 2 |
| 477 | 20240709 | 110800 | 45448985 | 4020 | 4020 | 4020 | 4015 | 8 |
| 478 | 20240709 | 110700 | 45416855 | 4020 | 4015 | 4020 | 4015 | 62 |
| 479 | 20240709 | 110600 | 45167920 | 4015 | 4010 | 4015 | 4010 | 372 |
| 480 | 20240709 | 110500 | 43675225 | 4010 | 4010 | 4010 | 4010 | 100 |
| 481 | 20240709 | 110400 | 43274225 | 4010 | 3995 | 4010 | 3995 | 35 |
| 482 | 20240709 | 110300 | 43134370 | 4010 | 4010 | 4010 | 4010 | 5 |
| 483 | 20240709 | 110200 | 43114320 | 4010 | 4010 | 4010 | 4010 | 0 |
| 484 | 20240709 | 110100 | 43114320 | 4010 | 4010 | 4010 | 4010 | 0 |
| 485 | 20240709 | 110000 | 43114320 | 4010 | 3995 | 4010 | 3995 | 103 |
| 486 | 20240709 | 105900 | 42702795 | 4010 | 4010 | 4010 | 4010 | 0 |
| 487 | 20240709 | 105800 | 42702795 | 4010 | 4000 | 4010 | 4000 | 28 |
| 488 | 20240709 | 105700 | 42590785 | 4000 | 4000 | 4000 | 4000 | 1 |
| 489 | 20240709 | 105600 | 42586785 | 3995 | 3995 | 3995 | 3995 | 100 |
| 490 | 20240709 | 105500 | 42187285 | 4000 | 4000 | 4000 | 4000 | 0 |
| 491 | 20240709 | 105400 | 42187285 | 4000 | 4000 | 4000 | 3995 | 10 |
| 492 | 20240709 | 105300 | 42147290 | 3980 | 3980 | 3980 | 3980 | 400 |
| 493 | 20240709 | 105200 | 40555290 | 3985 | 4000 | 4000 | 3985 | 996 |
| 494 | 20240709 | 105100 | 36586215 | 4005 | 4005 | 4005 | 4005 | 0 |
| 495 | 20240709 | 105000 | 36586215 | 4005 | 4005 | 4005 | 4005 | 76 |
| 496 | 20240709 | 104900 | 36281835 | 4005 | 4005 | 4005 | 4005 | 1 |
| 497 | 20240709 | 104800 | 36277830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 498 | 20240709 | 104700 | 36277830 | 4010 | 4010 | 4010 | 4010 | 10 |
| 499 | 20240709 | 104600 | 36237730 | 4010 | 4010 | 4010 | 4010 | 10 |
| 500 | 20240709 | 104500 | 36197630 | 4010 | 4010 | 4010 | 4010 | 10 |
| 501 | 20240709 | 104400 | 36157530 | 4010 | 4010 | 4010 | 4010 | 1 |
| 502 | 20240709 | 104300 | 36153520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 503 | 20240709 | 104200 | 36153520 | 4015 | 4015 | 4015 | 3985 | 125 |
| 504 | 20240709 | 104100 | 35653440 | 4015 | 4015 | 4015 | 4015 | 0 |
| 505 | 20240709 | 104000 | 35653440 | 4015 | 4015 | 4015 | 4015 | 0 |
| 506 | 20240709 | 103900 | 35653440 | 4015 | 4015 | 4015 | 4015 | 0 |
| 507 | 20240709 | 103800 | 35653440 | 4015 | 4015 | 4015 | 4015 | 15 |
| 508 | 20240709 | 103700 | 35593215 | 4015 | 4005 | 4015 | 4005 | 482 |
| 509 | 20240709 | 103600 | 33660385 | 4005 | 4005 | 4005 | 4005 | 31 |
| 510 | 20240709 | 103500 | 33536230 | 4010 | 4005 | 4010 | 4005 | 71 |
| 511 | 20240709 | 103400 | 33251870 | 4000 | 3990 | 4000 | 3980 | 996 |
| 512 | 20240709 | 103300 | 29269330 | 4000 | 3995 | 4000 | 3995 | 122 |
| 513 | 20240709 | 103200 | 28781820 | 3990 | 3990 | 3990 | 3990 | 0 |
| 514 | 20240709 | 103100 | 28781820 | 3990 | 3990 | 3990 | 3990 | 0 |
| 515 | 20240709 | 103000 | 28781820 | 3990 | 3990 | 3990 | 3990 | 13 |
| 516 | 20240709 | 102900 | 28729950 | 3985 | 3985 | 3985 | 3985 | 0 |
| 517 | 20240709 | 102800 | 28729950 | 3985 | 3985 | 3985 | 3985 | 0 |
| 518 | 20240709 | 102700 | 28729950 | 3985 | 3985 | 3985 | 3985 | 0 |
| 519 | 20240709 | 102600 | 28729950 | 3985 | 3985 | 3985 | 3985 | 121 |
| 520 | 20240709 | 102500 | 28247765 | 3990 | 3990 | 3990 | 3990 | 0 |
| 521 | 20240709 | 102400 | 28247765 | 3990 | 3990 | 3990 | 3990 | 11 |
| 522 | 20240709 | 102300 | 28203875 | 3990 | 3990 | 3990 | 3990 | 0 |
| 523 | 20240709 | 102200 | 28203875 | 3990 | 3990 | 3990 | 3990 | 0 |
| 524 | 20240709 | 102100 | 28203875 | 3990 | 3990 | 3990 | 3990 | 0 |
| 525 | 20240709 | 102000 | 28203875 | 3990 | 3990 | 3990 | 3990 | 2 |
| 526 | 20240709 | 101900 | 28195895 | 3990 | 3990 | 3990 | 3990 | 5 |
| 527 | 20240709 | 101800 | 28175945 | 3995 | 3995 | 3995 | 3995 | 5 |
| 528 | 20240709 | 101700 | 28155970 | 3990 | 3990 | 3990 | 3990 | 0 |
| 529 | 20240709 | 101600 | 28155970 | 3990 | 3990 | 3990 | 3990 | 178 |
| 530 | 20240709 | 101500 | 27445750 | 3990 | 3990 | 3990 | 3990 | 0 |
| 531 | 20240709 | 101400 | 27445750 | 3990 | 3995 | 3995 | 3990 | 60 |
| 532 | 20240709 | 101300 | 27206100 | 3995 | 3995 | 3995 | 3995 | 101 |
| 533 | 20240709 | 101200 | 26802605 | 3995 | 3990 | 3995 | 3990 | 129 |
| 534 | 20240709 | 101100 | 26287655 | 3990 | 3990 | 3990 | 3990 | 36 |
| 535 | 20240709 | 101000 | 26144015 | 3990 | 3990 | 3990 | 3990 | 0 |
| 536 | 20240709 | 100900 | 26144015 | 3990 | 3990 | 3990 | 3990 | 301 |
| 537 | 20240709 | 100800 | 24943025 | 3985 | 3985 | 3985 | 3985 | 70 |
| 538 | 20240709 | 100700 | 24664075 | 3985 | 3985 | 3985 | 3985 | 0 |
| 539 | 20240709 | 100600 | 24664075 | 3985 | 3985 | 3985 | 3985 | 0 |
| 540 | 20240709 | 100500 | 24664075 | 3985 | 3985 | 3985 | 3985 | 45 |
| 541 | 20240709 | 100400 | 24484750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 542 | 20240709 | 100300 | 24484750 | 3985 | 3985 | 3985 | 3985 | 15 |
| 543 | 20240709 | 100200 | 24424975 | 3990 | 3990 | 3990 | 3990 | 6 |
| 544 | 20240709 | 100100 | 24401035 | 3985 | 3985 | 3985 | 3985 | 0 |
| 545 | 20240709 | 100000 | 24401035 | 3985 | 3985 | 3985 | 3985 | 210 |
| 546 | 20240709 | 095900 | 23564185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 547 | 20240709 | 095800 | 23564185 | 3980 | 3980 | 3980 | 3975 | 587 |
| 548 | 20240709 | 095700 | 21227950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 549 | 20240709 | 095600 | 21227950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 550 | 20240709 | 095500 | 21227950 | 3980 | 3980 | 3980 | 3980 | 20 |
| 551 | 20240709 | 095400 | 21148350 | 3985 | 3985 | 3985 | 3985 | 0 |
| 552 | 20240709 | 095300 | 21148350 | 3985 | 3985 | 3985 | 3985 | 0 |
| 553 | 20240709 | 095200 | 21148350 | 3985 | 3985 | 3985 | 3985 | 100 |
| 554 | 20240709 | 095100 | 20749850 | 3985 | 3985 | 3985 | 3985 | 0 |
| 555 | 20240709 | 095000 | 20749850 | 3985 | 3980 | 3985 | 3980 | 18 |
| 556 | 20240709 | 094900 | 20678135 | 3980 | 3980 | 3980 | 3980 | 0 |
| 557 | 20240709 | 094800 | 20678135 | 3980 | 3980 | 3980 | 3980 | 116 |
| 558 | 20240709 | 094700 | 20216455 | 3970 | 3975 | 3975 | 3970 | 10 |
| 559 | 20240709 | 094600 | 20176735 | 3980 | 3980 | 3980 | 3980 | 0 |
| 560 | 20240709 | 094500 | 20176735 | 3980 | 3980 | 3980 | 3980 | 0 |
| 561 | 20240709 | 094400 | 20176735 | 3980 | 3980 | 3980 | 3980 | 0 |
| 562 | 20240709 | 094300 | 20176735 | 3980 | 3980 | 3980 | 3980 | 0 |
| 563 | 20240709 | 094200 | 20176735 | 3980 | 3980 | 3980 | 3980 | 18 |
| 564 | 20240709 | 094100 | 20105095 | 3980 | 3975 | 3980 | 3975 | 57 |
| 565 | 20240709 | 094000 | 19878485 | 3970 | 3970 | 3970 | 3970 | 348 |
| 566 | 20240709 | 093900 | 18496925 | 3975 | 3975 | 3975 | 3975 | 1 |
| 567 | 20240709 | 093800 | 18492950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 568 | 20240709 | 093700 | 18492950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 569 | 20240709 | 093600 | 18492950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 570 | 20240709 | 093500 | 18492950 | 3970 | 3975 | 3975 | 3970 | 80 |
| 571 | 20240709 | 093400 | 18175100 | 3975 | 3975 | 3975 | 3975 | 0 |
| 572 | 20240709 | 093300 | 18175100 | 3975 | 3975 | 3975 | 3975 | 12 |
| 573 | 20240709 | 093200 | 18127400 | 3990 | 3990 | 3990 | 3990 | 0 |
| 574 | 20240709 | 093100 | 18127400 | 3990 | 3990 | 3990 | 3990 | 0 |
| 575 | 20240709 | 093000 | 18127400 | 3990 | 3990 | 3990 | 3990 | 0 |
| 576 | 20240709 | 092900 | 18127400 | 3990 | 3985 | 3990 | 3980 | 24 |
| 577 | 20240709 | 092800 | 18031845 | 3990 | 3965 | 3990 | 3965 | 180 |
| 578 | 20240709 | 092700 | 17316045 | 3965 | 3955 | 3965 | 3955 | 120 |
| 579 | 20240709 | 092600 | 16841250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 580 | 20240709 | 092500 | 16841250 | 3950 | 3950 | 3950 | 3950 | 1 |
| 581 | 20240709 | 092400 | 16837300 | 3950 | 3950 | 3950 | 3950 | 0 |
| 582 | 20240709 | 092300 | 16837300 | 3950 | 3950 | 3950 | 3950 | 2679 |
| 583 | 20240709 | 092200 | 6255250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 584 | 20240709 | 092100 | 6255250 | 3950 | 3950 | 3950 | 3950 | 10 |
| 585 | 20240709 | 092000 | 6215750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 586 | 20240709 | 091900 | 6215750 | 3950 | 3945 | 3950 | 3945 | 20 |
| 587 | 20240709 | 091800 | 6136800 | 3945 | 3945 | 3945 | 3945 | 0 |
| 588 | 20240709 | 091700 | 6136800 | 3945 | 3945 | 3945 | 3945 | 1 |
| 589 | 20240709 | 091600 | 6132855 | 3940 | 3940 | 3940 | 3940 | 10 |
| 590 | 20240709 | 091500 | 6093455 | 3945 | 3945 | 3945 | 3945 | 0 |
| 591 | 20240709 | 091400 | 6093455 | 3945 | 3945 | 3945 | 3945 | 1 |
| 592 | 20240709 | 091300 | 6089510 | 3940 | 3940 | 3940 | 3940 | 16 |
| 593 | 20240709 | 091200 | 6026470 | 3950 | 3950 | 3950 | 3950 | 0 |
| 594 | 20240709 | 091100 | 6026470 | 3950 | 3945 | 3950 | 3945 | 19 |
| 595 | 20240709 | 091000 | 5951510 | 3940 | 3940 | 3945 | 3940 | 273 |
| 596 | 20240709 | 090900 | 4875220 | 3940 | 3940 | 3940 | 3940 | 0 |
| 597 | 20240709 | 090800 | 4875220 | 3940 | 3935 | 3940 | 3935 | 14 |
| 598 | 20240709 | 090700 | 4820125 | 3935 | 3935 | 3935 | 3935 | 0 |
| 599 | 20240709 | 090600 | 4820125 | 3935 | 3935 | 3935 | 3935 | 1 |
| 600 | 20240709 | 090500 | 4816190 | 3900 | 3900 | 3900 | 3900 | 0 |
| 601 | 20240709 | 090400 | 4816190 | 3900 | 3900 | 3900 | 3900 | 0 |
| 602 | 20240709 | 090300 | 4816190 | 3900 | 3935 | 3935 | 3900 | 869 |
| 603 | 20240709 | 090200 | 1423600 | 3935 | 3905 | 3935 | 3905 | 14 |
| 604 | 20240709 | 090100 | 1368900 | 3900 | 3900 | 3900 | 3900 | 0 |
| 605 | 20240709 | 090000 | 1368900 | 3900 | 3900 | 3900 | 3900 | 351 |