30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 190200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 3 | 20241202 | 190100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20241202 | 190000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20241202 | 185900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20241202 | 185800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20241202 | 185700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20241202 | 185600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20241202 | 185500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20241202 | 185400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20241202 | 185300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20241202 | 185200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20241202 | 185100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20241202 | 185000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20241202 | 184900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20241202 | 184800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20241202 | 184700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20241202 | 184600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20241202 | 184500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20241202 | 184400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20241202 | 184300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20241202 | 184200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20241202 | 184100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20241202 | 184000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20241202 | 183900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20241202 | 183800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20241202 | 183700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20241202 | 183600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20241202 | 183500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20241202 | 183400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20241202 | 183300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20241202 | 183200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 33 | 20241202 | 183100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20241202 | 183000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20241202 | 182900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20241202 | 182800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20241202 | 182700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20241202 | 182600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20241202 | 182500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20241202 | 182400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20241202 | 182300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20241202 | 182200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20241202 | 182100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20241202 | 182000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20241202 | 181900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20241202 | 181800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20241202 | 181700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20241202 | 181600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20241202 | 181500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20241202 | 181400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20241202 | 181300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20241202 | 181200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20241202 | 181100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20241202 | 181000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20241202 | 180900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20241202 | 180800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20241202 | 180700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20241202 | 180600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20241202 | 180500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20241202 | 180400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20241202 | 180300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20241202 | 180200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 63 | 20241202 | 180100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20241202 | 180000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20241202 | 175900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20241202 | 175800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20241202 | 175700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20241202 | 175600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20241202 | 175500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20241202 | 175400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20241202 | 175300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20241202 | 175200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20241202 | 175100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20241202 | 175000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20241202 | 174900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20241202 | 174800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20241202 | 174700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20241202 | 174600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20241202 | 174500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20241202 | 174400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20241202 | 174300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20241202 | 174200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20241202 | 174100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20241202 | 174000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20241202 | 173900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20241202 | 173800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20241202 | 173700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20241202 | 173600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20241202 | 173500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20241202 | 173400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20241202 | 173300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20241202 | 173200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 93 | 20241202 | 173100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20241202 | 173000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20241202 | 172900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20241202 | 172800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20241202 | 172700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20241202 | 172600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20241202 | 172500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20241202 | 172400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20241202 | 172300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20241202 | 172200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20241202 | 172100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20241202 | 172000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20241202 | 171900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20241202 | 171800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20241202 | 171700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20241202 | 171600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20241202 | 171500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20241202 | 171400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20241202 | 171300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20241202 | 171200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20241202 | 171100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20241202 | 171000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20241202 | 170900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20241202 | 170800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20241202 | 170700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20241202 | 170600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20241202 | 170500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20241202 | 170400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20241202 | 170300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20241202 | 170200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 123 | 20241202 | 170100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20241202 | 170000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20241202 | 165900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20241202 | 165800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20241202 | 165700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20241202 | 165600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20241202 | 165500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20241202 | 165400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20241202 | 165300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20241202 | 165200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20241202 | 165100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20241202 | 165000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20241202 | 164900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20241202 | 164800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20241202 | 164700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20241202 | 164600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20241202 | 164500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20241202 | 164400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20241202 | 164300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20241202 | 164200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20241202 | 164100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20241202 | 164000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20241202 | 163900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20241202 | 163800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20241202 | 163700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20241202 | 163600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20241202 | 163500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20241202 | 163400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20241202 | 163300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20241202 | 163200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 153 | 20241202 | 163100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20241202 | 163000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20241202 | 162900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20241202 | 162800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20241202 | 162700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20241202 | 162600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20241202 | 162500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20241202 | 162400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20241202 | 162300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20241202 | 162200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20241202 | 162100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20241202 | 162000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20241202 | 161900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20241202 | 161800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20241202 | 161700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20241202 | 161600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20241202 | 161500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20241202 | 161400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20241202 | 161300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20241202 | 161200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20241202 | 161100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20241202 | 161000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20241202 | 160900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20241202 | 160800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20241202 | 160700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20241202 | 160600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20241202 | 160500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20241202 | 160400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20241202 | 160300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20241202 | 160200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 183 | 20241202 | 160100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20241202 | 160000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20241202 | 155900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20241202 | 155800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20241202 | 155700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20241202 | 155600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20241202 | 155500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20241202 | 155400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20241202 | 155300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20241202 | 155200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20241202 | 155100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20241202 | 155000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20241202 | 154900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20241202 | 154800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20241202 | 154700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20241202 | 154600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20241202 | 154500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20241202 | 154400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20241202 | 154300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20241202 | 154200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20241202 | 154100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20241202 | 154000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20241202 | 153900 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20241202 | 153800 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20241202 | 153700 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20241202 | 153600 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20241202 | 153500 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20241202 | 153400 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20241202 | 153300 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20241202 | 153200 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 213 | 20241202 | 153100 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20241202 | 153000 | 10598172935 | 4750 | 4750 | 4750 | 4750 | 24954 |
| 215 | 20241202 | 152900 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20241202 | 152800 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20241202 | 152700 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20241202 | 152600 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20241202 | 152500 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20241202 | 152400 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20241202 | 152300 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20241202 | 152200 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20241202 | 152100 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20241202 | 152000 | 10479641435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20241202 | 151900 | 10479641435 | 4810 | 4810 | 4815 | 4805 | 1259 |
| 226 | 20241202 | 151800 | 10473586305 | 4820 | 4800 | 4820 | 4790 | 1878 |
| 227 | 20241202 | 151700 | 10464559065 | 4790 | 4805 | 4805 | 4790 | 5506 |
| 228 | 20241202 | 151600 | 10438150375 | 4805 | 4800 | 4810 | 4800 | 2799 |
| 229 | 20241202 | 151500 | 10424708160 | 4805 | 4805 | 4805 | 4800 | 4523 |
| 230 | 20241202 | 151400 | 10402975915 | 4805 | 4810 | 4820 | 4805 | 1827 |
| 231 | 20241202 | 151300 | 10394188995 | 4820 | 4810 | 4820 | 4810 | 1153 |
| 232 | 20241202 | 151200 | 10388642105 | 4810 | 4815 | 4820 | 4810 | 1498 |
| 233 | 20241202 | 151100 | 10381436660 | 4815 | 4810 | 4820 | 4810 | 684 |
| 234 | 20241202 | 151000 | 10378143570 | 4810 | 4820 | 4820 | 4810 | 4966 |
| 235 | 20241202 | 150900 | 10354235305 | 4820 | 4820 | 4820 | 4815 | 4581 |
| 236 | 20241202 | 150800 | 10332176205 | 4820 | 4830 | 4830 | 4815 | 4021 |
| 237 | 20241202 | 150700 | 10312791575 | 4830 | 4835 | 4840 | 4825 | 1235 |
| 238 | 20241202 | 150600 | 10306828770 | 4830 | 4825 | 4830 | 4820 | 1423 |
| 239 | 20241202 | 150500 | 10299960365 | 4825 | 4830 | 4830 | 4825 | 1776 |
| 240 | 20241202 | 150400 | 10291390665 | 4830 | 4840 | 4840 | 4830 | 934 |
| 241 | 20241202 | 150300 | 10286878670 | 4830 | 4830 | 4830 | 4830 | 546 |
| 242 | 20241202 | 150200 | 10284241490 | 4830 | 4830 | 4830 | 4820 | 2193 |
| 243 | 20241202 | 150100 | 10273659190 | 4825 | 4830 | 4835 | 4825 | 3669 |
| 244 | 20241202 | 150000 | 10255940295 | 4835 | 4840 | 4845 | 4835 | 2525 |
| 245 | 20241202 | 145900 | 10243725495 | 4840 | 4840 | 4845 | 4840 | 498 |
| 246 | 20241202 | 145800 | 10241313665 | 4840 | 4850 | 4850 | 4840 | 1073 |
| 247 | 20241202 | 145700 | 10236113520 | 4850 | 4850 | 4860 | 4845 | 1091 |
| 248 | 20241202 | 145600 | 10230825490 | 4860 | 4870 | 4875 | 4860 | 634 |
| 249 | 20241202 | 145500 | 10227743140 | 4870 | 4870 | 4875 | 4870 | 581 |
| 250 | 20241202 | 145400 | 10224913345 | 4870 | 4845 | 4870 | 4840 | 1356 |
| 251 | 20241202 | 145300 | 10218324045 | 4860 | 4855 | 4860 | 4845 | 1070 |
| 252 | 20241202 | 145200 | 10213133705 | 4855 | 4845 | 4855 | 4845 | 378 |
| 253 | 20241202 | 145100 | 10211301025 | 4845 | 4840 | 4855 | 4840 | 446 |
| 254 | 20241202 | 145000 | 10209136735 | 4860 | 4865 | 4865 | 4835 | 266 |
| 255 | 20241202 | 144900 | 10207844435 | 4835 | 4840 | 4875 | 4835 | 2323 |
| 256 | 20241202 | 144800 | 10196547990 | 4840 | 4830 | 4845 | 4825 | 2457 |
| 257 | 20241202 | 144700 | 10184675340 | 4830 | 4840 | 4840 | 4830 | 1106 |
| 258 | 20241202 | 144600 | 10179330810 | 4830 | 4840 | 4850 | 4830 | 1217 |
| 259 | 20241202 | 144500 | 10173445080 | 4840 | 4845 | 4875 | 4840 | 4177 |
| 260 | 20241202 | 144400 | 10153199750 | 4880 | 4850 | 4880 | 4850 | 338 |
| 261 | 20241202 | 144300 | 10151558950 | 4880 | 4880 | 4880 | 4850 | 1073 |
| 262 | 20241202 | 144200 | 10146352000 | 4875 | 4850 | 4880 | 4850 | 1030 |
| 263 | 20241202 | 144100 | 10141341630 | 4840 | 4850 | 4850 | 4830 | 5791 |
| 264 | 20241202 | 144000 | 10113317220 | 4850 | 4855 | 4855 | 4850 | 1428 |
| 265 | 20241202 | 143900 | 10106390185 | 4860 | 4865 | 4870 | 4860 | 3000 |
| 266 | 20241202 | 143800 | 10091806505 | 4870 | 4880 | 4880 | 4870 | 743 |
| 267 | 20241202 | 143700 | 10088184880 | 4880 | 4875 | 4890 | 4875 | 1692 |
| 268 | 20241202 | 143600 | 10079922755 | 4885 | 4885 | 4885 | 4875 | 2126 |
| 269 | 20241202 | 143500 | 10069542860 | 4885 | 4880 | 4885 | 4875 | 532 |
| 270 | 20241202 | 143400 | 10066945920 | 4880 | 4875 | 4880 | 4875 | 146 |
| 271 | 20241202 | 143300 | 10066233955 | 4870 | 4865 | 4870 | 4865 | 2079 |
| 272 | 20241202 | 143200 | 10056115825 | 4865 | 4870 | 4870 | 4865 | 623 |
| 273 | 20241202 | 143100 | 10053083375 | 4870 | 4870 | 4870 | 4865 | 216 |
| 274 | 20241202 | 143000 | 10052032455 | 4865 | 4880 | 4880 | 4865 | 1187 |
| 275 | 20241202 | 142900 | 10046245750 | 4880 | 4895 | 4905 | 4880 | 2565 |
| 276 | 20241202 | 142800 | 10033693045 | 4895 | 4890 | 4895 | 4885 | 1123 |
| 277 | 20241202 | 142700 | 10028203110 | 4890 | 4875 | 4890 | 4865 | 592 |
| 278 | 20241202 | 142600 | 10025314850 | 4875 | 4880 | 4880 | 4870 | 277 |
| 279 | 20241202 | 142500 | 10023965745 | 4885 | 4895 | 4900 | 4885 | 3725 |
| 280 | 20241202 | 142400 | 10005742350 | 4895 | 4890 | 4905 | 4890 | 3938 |
| 281 | 20241202 | 142300 | 9986450635 | 4885 | 4885 | 4905 | 4880 | 1164 |
| 282 | 20241202 | 142200 | 9980758370 | 4905 | 4860 | 4905 | 4855 | 1882 |
| 283 | 20241202 | 142100 | 9971598095 | 4860 | 4890 | 4900 | 4860 | 6502 |
| 284 | 20241202 | 142000 | 9939933320 | 4890 | 4925 | 4925 | 4890 | 1096 |
| 285 | 20241202 | 141900 | 9934553290 | 4925 | 4930 | 4930 | 4915 | 2837 |
| 286 | 20241202 | 141800 | 9920582390 | 4930 | 4900 | 4970 | 4895 | 25278 |
| 287 | 20241202 | 141700 | 9795867160 | 4895 | 4890 | 4900 | 4880 | 2581 |
| 288 | 20241202 | 141600 | 9783232970 | 4890 | 4890 | 4890 | 4875 | 2056 |
| 289 | 20241202 | 141500 | 9773193265 | 4890 | 4870 | 4890 | 4870 | 3988 |
| 290 | 20241202 | 141400 | 9753742050 | 4870 | 4870 | 4875 | 4870 | 690 |
| 291 | 20241202 | 141300 | 9750381555 | 4875 | 4870 | 4875 | 4865 | 703 |
| 292 | 20241202 | 141200 | 9746958170 | 4870 | 4875 | 4875 | 4870 | 555 |
| 293 | 20241202 | 141100 | 9744254805 | 4875 | 4870 | 4875 | 4870 | 3444 |
| 294 | 20241202 | 141000 | 9727475665 | 4870 | 4865 | 4875 | 4865 | 91 |
| 295 | 20241202 | 140900 | 9727032610 | 4875 | 4840 | 4880 | 4830 | 2685 |
| 296 | 20241202 | 140800 | 9714038755 | 4840 | 4840 | 4840 | 4840 | 362 |
| 297 | 20241202 | 140700 | 9712286675 | 4840 | 4845 | 4845 | 4840 | 1281 |
| 298 | 20241202 | 140600 | 9706083505 | 4845 | 4860 | 4860 | 4845 | 253 |
| 299 | 20241202 | 140500 | 9704856055 | 4860 | 4850 | 4860 | 4845 | 454 |
| 300 | 20241202 | 140400 | 9702655625 | 4865 | 4875 | 4880 | 4835 | 1784 |
| 301 | 20241202 | 140300 | 9694002555 | 4875 | 4870 | 4880 | 4850 | 1108 |
| 302 | 20241202 | 140200 | 9688605790 | 4880 | 4870 | 4890 | 4865 | 4260 |
| 303 | 20241202 | 140100 | 9667817445 | 4870 | 4850 | 4870 | 4830 | 2756 |
| 304 | 20241202 | 140000 | 9654447570 | 4850 | 4845 | 4850 | 4845 | 517 |
| 305 | 20241202 | 135900 | 9651942205 | 4850 | 4805 | 4850 | 4805 | 3798 |
| 306 | 20241202 | 135800 | 9633675145 | 4805 | 4800 | 4805 | 4800 | 220 |
| 307 | 20241202 | 135700 | 9632618050 | 4800 | 4800 | 4805 | 4800 | 2042 |
| 308 | 20241202 | 135600 | 9622814475 | 4800 | 4800 | 4800 | 4790 | 1389 |
| 309 | 20241202 | 135500 | 9616154915 | 4795 | 4800 | 4805 | 4795 | 8950 |
| 310 | 20241202 | 135400 | 9573195945 | 4805 | 4810 | 4810 | 4805 | 1193 |
| 311 | 20241202 | 135300 | 9567463140 | 4810 | 4815 | 4815 | 4805 | 1080 |
| 312 | 20241202 | 135200 | 9562267365 | 4815 | 4820 | 4830 | 4815 | 801 |
| 313 | 20241202 | 135100 | 9558408860 | 4820 | 4830 | 4830 | 4815 | 3562 |
| 314 | 20241202 | 135000 | 9541237180 | 4835 | 4835 | 4835 | 4830 | 787 |
| 315 | 20241202 | 134900 | 9537432220 | 4850 | 4835 | 4850 | 4830 | 1968 |
| 316 | 20241202 | 134800 | 9527924340 | 4840 | 4850 | 4850 | 4840 | 499 |
| 317 | 20241202 | 134700 | 9525508370 | 4845 | 4845 | 4860 | 4845 | 181 |
| 318 | 20241202 | 134600 | 9524631395 | 4845 | 4850 | 4850 | 4845 | 1743 |
| 319 | 20241202 | 134500 | 9516181130 | 4860 | 4860 | 4860 | 4850 | 865 |
| 320 | 20241202 | 134400 | 9511982730 | 4860 | 4860 | 4860 | 4860 | 108 |
| 321 | 20241202 | 134300 | 9511457850 | 4860 | 4860 | 4860 | 4860 | 230 |
| 322 | 20241202 | 134200 | 9510340050 | 4865 | 4850 | 4865 | 4850 | 1250 |
| 323 | 20241202 | 134100 | 9504277520 | 4850 | 4860 | 4865 | 4850 | 665 |
| 324 | 20241202 | 134000 | 9501049265 | 4860 | 4860 | 4860 | 4860 | 15 |
| 325 | 20241202 | 133900 | 9500976365 | 4855 | 4855 | 4855 | 4850 | 348 |
| 326 | 20241202 | 133800 | 9499286865 | 4855 | 4860 | 4860 | 4855 | 320 |
| 327 | 20241202 | 133700 | 9497733215 | 4860 | 4870 | 4870 | 4860 | 2304 |
| 328 | 20241202 | 133600 | 9486515760 | 4870 | 4860 | 4870 | 4855 | 63 |
| 329 | 20241202 | 133500 | 9486209530 | 4855 | 4865 | 4865 | 4855 | 305 |
| 330 | 20241202 | 133400 | 9484727585 | 4865 | 4865 | 4865 | 4865 | 1 |
| 331 | 20241202 | 133300 | 9484722720 | 4855 | 4850 | 4855 | 4850 | 373 |
| 332 | 20241202 | 133200 | 9482912925 | 4850 | 4850 | 4850 | 4850 | 916 |
| 333 | 20241202 | 133100 | 9478470325 | 4850 | 4850 | 4850 | 4850 | 740 |
| 334 | 20241202 | 133000 | 9474881325 | 4850 | 4870 | 4870 | 4850 | 507 |
| 335 | 20241202 | 132900 | 9472420685 | 4860 | 4850 | 4860 | 4850 | 135 |
| 336 | 20241202 | 132800 | 9471765210 | 4850 | 4855 | 4855 | 4850 | 723 |
| 337 | 20241202 | 132700 | 9468257160 | 4855 | 4885 | 4885 | 4850 | 2259 |
| 338 | 20241202 | 132600 | 9457282320 | 4885 | 4885 | 4885 | 4885 | 2021 |
| 339 | 20241202 | 132500 | 9447409735 | 4885 | 4870 | 4885 | 4870 | 903 |
| 340 | 20241202 | 132400 | 9443001595 | 4860 | 4860 | 4860 | 4860 | 14 |
| 341 | 20241202 | 132300 | 9442933555 | 4860 | 4865 | 4865 | 4860 | 839 |
| 342 | 20241202 | 132200 | 9438853600 | 4870 | 4870 | 4870 | 4870 | 1 |
| 343 | 20241202 | 132100 | 9438848730 | 4870 | 4875 | 4875 | 4865 | 1774 |
| 344 | 20241202 | 132000 | 9430205990 | 4885 | 4875 | 4885 | 4875 | 307 |
| 345 | 20241202 | 131900 | 9428709355 | 4875 | 4875 | 4875 | 4875 | 838 |
| 346 | 20241202 | 131800 | 9424624105 | 4880 | 4885 | 4885 | 4880 | 342 |
| 347 | 20241202 | 131700 | 9422954495 | 4890 | 4880 | 4890 | 4880 | 246 |
| 348 | 20241202 | 131600 | 9421752015 | 4880 | 4890 | 4890 | 4880 | 1260 |
| 349 | 20241202 | 131500 | 9415599155 | 4890 | 4880 | 4890 | 4880 | 422 |
| 350 | 20241202 | 131400 | 9413537840 | 4880 | 4875 | 4880 | 4870 | 250 |
| 351 | 20241202 | 131300 | 9412318600 | 4865 | 4865 | 4865 | 4865 | 72 |
| 352 | 20241202 | 131200 | 9411968320 | 4885 | 4860 | 4885 | 4860 | 105 |
| 353 | 20241202 | 131100 | 9411455520 | 4860 | 4885 | 4885 | 4860 | 1090 |
| 354 | 20241202 | 131000 | 9406147930 | 4885 | 4885 | 4885 | 4885 | 1 |
| 355 | 20241202 | 130900 | 9406143045 | 4885 | 4870 | 4885 | 4865 | 539 |
| 356 | 20241202 | 130800 | 9403513160 | 4870 | 4865 | 4875 | 4865 | 730 |
| 357 | 20241202 | 130700 | 9399958395 | 4870 | 4875 | 4880 | 4870 | 532 |
| 358 | 20241202 | 130600 | 9397365560 | 4880 | 4885 | 4885 | 4880 | 400 |
| 359 | 20241202 | 130500 | 9395412975 | 4885 | 4890 | 4890 | 4885 | 255 |
| 360 | 20241202 | 130400 | 9394166615 | 4885 | 4910 | 4910 | 4885 | 1059 |
| 361 | 20241202 | 130300 | 9388968805 | 4910 | 4890 | 4915 | 4890 | 6032 |
| 362 | 20241202 | 130200 | 9359355980 | 4895 | 4870 | 4895 | 4870 | 3398 |
| 363 | 20241202 | 130100 | 9342753800 | 4870 | 4870 | 4870 | 4865 | 308 |
| 364 | 20241202 | 130000 | 9341254140 | 4865 | 4865 | 4865 | 4865 | 344 |
| 365 | 20241202 | 125900 | 9339580580 | 4865 | 4880 | 4880 | 4865 | 1985 |
| 366 | 20241202 | 125800 | 9329905320 | 4880 | 4880 | 4880 | 4880 | 1 |
| 367 | 20241202 | 125700 | 9329900440 | 4890 | 4890 | 4890 | 4890 | 154 |
| 368 | 20241202 | 125600 | 9329147380 | 4890 | 4875 | 4895 | 4875 | 318 |
| 369 | 20241202 | 125500 | 9327593760 | 4875 | 4880 | 4880 | 4875 | 340 |
| 370 | 20241202 | 125400 | 9325936025 | 4880 | 4885 | 4885 | 4880 | 2094 |
| 371 | 20241202 | 125300 | 9315717155 | 4880 | 4875 | 4895 | 4875 | 975 |
| 372 | 20241202 | 125200 | 9310956925 | 4875 | 4880 | 4885 | 4875 | 1539 |
| 373 | 20241202 | 125100 | 9303447305 | 4880 | 4880 | 4885 | 4880 | 1156 |
| 374 | 20241202 | 125000 | 9297805785 | 4880 | 4885 | 4885 | 4880 | 1355 |
| 375 | 20241202 | 124900 | 9291192105 | 4885 | 4885 | 4900 | 4880 | 3991 |
| 376 | 20241202 | 124800 | 9271691525 | 4885 | 4900 | 4900 | 4885 | 2352 |
| 377 | 20241202 | 124700 | 9260175490 | 4900 | 4905 | 4905 | 4900 | 1130 |
| 378 | 20241202 | 124600 | 9254635650 | 4915 | 4920 | 4920 | 4910 | 7340 |
| 379 | 20241202 | 124500 | 9218545730 | 4920 | 4875 | 4925 | 4875 | 14236 |
| 380 | 20241202 | 124400 | 9148712595 | 4880 | 4845 | 4880 | 4845 | 3661 |
| 381 | 20241202 | 124300 | 9130884315 | 4840 | 4840 | 4840 | 4835 | 1571 |
| 382 | 20241202 | 124200 | 9123281455 | 4840 | 4845 | 4845 | 4840 | 418 |
| 383 | 20241202 | 124100 | 9121258235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 384 | 20241202 | 124000 | 9121258235 | 4835 | 4840 | 4840 | 4835 | 1458 |
| 385 | 20241202 | 123900 | 9114207205 | 4840 | 4845 | 4845 | 4840 | 232 |
| 386 | 20241202 | 123800 | 9113084175 | 4840 | 4855 | 4855 | 4840 | 302 |
| 387 | 20241202 | 123700 | 9111620625 | 4855 | 4855 | 4855 | 4855 | 700 |
| 388 | 20241202 | 123600 | 9108222125 | 4850 | 4865 | 4880 | 4850 | 3256 |
| 389 | 20241202 | 123500 | 9092411315 | 4850 | 4895 | 4900 | 4835 | 9535 |
| 390 | 20241202 | 123400 | 9045849835 | 4895 | 4870 | 4895 | 4870 | 7141 |
| 391 | 20241202 | 123300 | 9010947635 | 4870 | 4875 | 4875 | 4850 | 3232 |
| 392 | 20241202 | 123200 | 8995236475 | 4875 | 4845 | 4875 | 4840 | 6997 |
| 393 | 20241202 | 123100 | 8961262480 | 4830 | 4840 | 4840 | 4830 | 1114 |
| 394 | 20241202 | 123000 | 8955878850 | 4845 | 4860 | 4860 | 4830 | 3961 |
| 395 | 20241202 | 122900 | 8936693160 | 4860 | 4870 | 4870 | 4860 | 2390 |
| 396 | 20241202 | 122800 | 8925064390 | 4865 | 4865 | 4870 | 4850 | 11395 |
| 397 | 20241202 | 122700 | 8869671405 | 4850 | 4835 | 4870 | 4825 | 6426 |
| 398 | 20241202 | 122600 | 8838509590 | 4835 | 4815 | 4840 | 4815 | 812 |
| 399 | 20241202 | 122500 | 8834585785 | 4825 | 4825 | 4825 | 4815 | 327 |
| 400 | 20241202 | 122400 | 8833008730 | 4825 | 4835 | 4835 | 4820 | 351 |
| 401 | 20241202 | 122300 | 8831316560 | 4825 | 4850 | 4850 | 4810 | 17 |
| 402 | 20241202 | 122200 | 8831234335 | 4855 | 4790 | 4855 | 4785 | 3120 |
| 403 | 20241202 | 122100 | 8816164525 | 4790 | 4790 | 4790 | 4790 | 1528 |
| 404 | 20241202 | 122000 | 8808845405 | 4790 | 4790 | 4790 | 4790 | 3149 |
| 405 | 20241202 | 121900 | 8793761695 | 4790 | 4795 | 4795 | 4790 | 2331 |
| 406 | 20241202 | 121800 | 8782590550 | 4795 | 4795 | 4795 | 4795 | 1682 |
| 407 | 20241202 | 121700 | 8774525360 | 4800 | 4800 | 4800 | 4800 | 13 |
| 408 | 20241202 | 121600 | 8774462960 | 4795 | 4800 | 4800 | 4795 | 3591 |
| 409 | 20241202 | 121500 | 8757244035 | 4800 | 4800 | 4800 | 4795 | 657 |
| 410 | 20241202 | 121400 | 8754090960 | 4800 | 4815 | 4815 | 4795 | 7399 |
| 411 | 20241202 | 121300 | 8718563230 | 4815 | 4815 | 4815 | 4815 | 715 |
| 412 | 20241202 | 121200 | 8715120505 | 4815 | 4815 | 4815 | 4815 | 155 |
| 413 | 20241202 | 121100 | 8714374180 | 4815 | 4820 | 4820 | 4815 | 368 |
| 414 | 20241202 | 121000 | 8712602040 | 4815 | 4815 | 4815 | 4815 | 29 |
| 415 | 20241202 | 120900 | 8712462405 | 4815 | 4815 | 4815 | 4815 | 954 |
| 416 | 20241202 | 120800 | 8707868895 | 4820 | 4820 | 4820 | 4820 | 241 |
| 417 | 20241202 | 120700 | 8706707275 | 4815 | 4820 | 4820 | 4815 | 716 |
| 418 | 20241202 | 120600 | 8703256160 | 4820 | 4820 | 4820 | 4815 | 84 |
| 419 | 20241202 | 120500 | 8702851615 | 4820 | 4820 | 4820 | 4820 | 5 |
| 420 | 20241202 | 120400 | 8702827515 | 4815 | 4815 | 4815 | 4810 | 1528 |
| 421 | 20241202 | 120300 | 8695470535 | 4815 | 4815 | 4815 | 4815 | 114 |
| 422 | 20241202 | 120200 | 8694921625 | 4810 | 4810 | 4820 | 4810 | 240 |
| 423 | 20241202 | 120100 | 8693766240 | 4815 | 4815 | 4815 | 4815 | 801 |
| 424 | 20241202 | 120000 | 8689909425 | 4815 | 4820 | 4820 | 4815 | 207 |
| 425 | 20241202 | 115900 | 8688912505 | 4820 | 4825 | 4825 | 4815 | 11 |
| 426 | 20241202 | 115800 | 8688859465 | 4815 | 4825 | 4825 | 4815 | 1786 |
| 427 | 20241202 | 115700 | 8680248330 | 4825 | 4825 | 4825 | 4820 | 1273 |
| 428 | 20241202 | 115600 | 8674106110 | 4820 | 4825 | 4825 | 4820 | 557 |
| 429 | 20241202 | 115500 | 8671419610 | 4825 | 4820 | 4830 | 4820 | 295 |
| 430 | 20241202 | 115400 | 8669996320 | 4815 | 4825 | 4835 | 4815 | 3016 |
| 431 | 20241202 | 115300 | 8655454335 | 4825 | 4835 | 4835 | 4825 | 413 |
| 432 | 20241202 | 115200 | 8653460945 | 4840 | 4835 | 4840 | 4835 | 1383 |
| 433 | 20241202 | 115100 | 8646768825 | 4835 | 4830 | 4835 | 4830 | 53 |
| 434 | 20241202 | 115000 | 8646512820 | 4825 | 4810 | 4825 | 4810 | 2288 |
| 435 | 20241202 | 114900 | 8635492085 | 4805 | 4800 | 4815 | 4800 | 870 |
| 436 | 20241202 | 114800 | 8631313015 | 4800 | 4805 | 4805 | 4800 | 1496 |
| 437 | 20241202 | 114700 | 8624131915 | 4805 | 4815 | 4815 | 4805 | 163 |
| 438 | 20241202 | 114600 | 8623348235 | 4810 | 4815 | 4815 | 4810 | 354 |
| 439 | 20241202 | 114500 | 8621643820 | 4815 | 4815 | 4825 | 4810 | 712 |
| 440 | 20241202 | 114400 | 8618217620 | 4810 | 4810 | 4810 | 4810 | 256 |
| 441 | 20241202 | 114300 | 8616986260 | 4810 | 4810 | 4810 | 4810 | 203 |
| 442 | 20241202 | 114200 | 8616009830 | 4800 | 4815 | 4815 | 4800 | 5528 |
| 443 | 20241202 | 114100 | 8589447800 | 4810 | 4805 | 4810 | 4805 | 168 |
| 444 | 20241202 | 114000 | 8588640555 | 4800 | 4840 | 4840 | 4800 | 9152 |
| 445 | 20241202 | 113900 | 8544548700 | 4840 | 4845 | 4850 | 4840 | 1010 |
| 446 | 20241202 | 113800 | 8539658950 | 4840 | 4845 | 4845 | 4840 | 653 |
| 447 | 20241202 | 113700 | 8536496615 | 4845 | 4845 | 4850 | 4845 | 1053 |
| 448 | 20241202 | 113600 | 8531394800 | 4845 | 4840 | 4845 | 4840 | 1230 |
| 449 | 20241202 | 113500 | 8525439430 | 4840 | 4845 | 4850 | 4840 | 959 |
| 450 | 20241202 | 113400 | 8520794280 | 4850 | 4850 | 4855 | 4845 | 1826 |
| 451 | 20241202 | 113300 | 8511947155 | 4850 | 4835 | 4850 | 4835 | 2128 |
| 452 | 20241202 | 113200 | 8501645805 | 4830 | 4800 | 4830 | 4800 | 2385 |
| 453 | 20241202 | 113100 | 8490160195 | 4800 | 4815 | 4815 | 4790 | 16563 |
| 454 | 20241202 | 113000 | 8410580755 | 4815 | 4840 | 4840 | 4815 | 10027 |
| 455 | 20241202 | 112900 | 8362200430 | 4840 | 4850 | 4855 | 4840 | 3739 |
| 456 | 20241202 | 112800 | 8344089675 | 4855 | 4845 | 4855 | 4845 | 431 |
| 457 | 20241202 | 112700 | 8342001190 | 4845 | 4840 | 4845 | 4840 | 1463 |
| 458 | 20241202 | 112600 | 8334919685 | 4840 | 4840 | 4840 | 4840 | 2930 |
| 459 | 20241202 | 112500 | 8320738485 | 4840 | 4875 | 4875 | 4835 | 29017 |
| 460 | 20241202 | 112400 | 8179945215 | 4870 | 4910 | 4910 | 4870 | 7356 |
| 461 | 20241202 | 112300 | 8144013955 | 4910 | 4950 | 4950 | 4910 | 10713 |
| 462 | 20241202 | 112200 | 8091104180 | 4950 | 4955 | 4955 | 4930 | 4136 |
| 463 | 20241202 | 112100 | 8070642865 | 4955 | 4945 | 4955 | 4930 | 7783 |
| 464 | 20241202 | 112000 | 8032148835 | 4945 | 4930 | 4945 | 4920 | 4512 |
| 465 | 20241202 | 111900 | 8009868050 | 4930 | 4930 | 4930 | 4915 | 4121 |
| 466 | 20241202 | 111800 | 7989559825 | 4930 | 4880 | 4940 | 4880 | 6623 |
| 467 | 20241202 | 111700 | 7957017250 | 4875 | 4880 | 4880 | 4875 | 1403 |
| 468 | 20241202 | 111600 | 7950177155 | 4880 | 4880 | 4880 | 4875 | 450 |
| 469 | 20241202 | 111500 | 7947981165 | 4880 | 4890 | 4890 | 4875 | 2791 |
| 470 | 20241202 | 111400 | 7934361470 | 4890 | 4900 | 4900 | 4890 | 121 |
| 471 | 20241202 | 111300 | 7933769060 | 4910 | 4905 | 4910 | 4885 | 101 |
| 472 | 20241202 | 111200 | 7933273225 | 4865 | 4870 | 4920 | 4865 | 2223 |
| 473 | 20241202 | 111100 | 7922424025 | 4865 | 4880 | 4880 | 4865 | 1672 |
| 474 | 20241202 | 111000 | 7914282720 | 4875 | 4880 | 4890 | 4875 | 4035 |
| 475 | 20241202 | 110900 | 7894610010 | 4880 | 4880 | 4880 | 4880 | 837 |
| 476 | 20241202 | 110800 | 7890525450 | 4880 | 4880 | 4880 | 4880 | 2987 |
| 477 | 20241202 | 110700 | 7875948890 | 4880 | 4890 | 4890 | 4880 | 6395 |
| 478 | 20241202 | 110600 | 7844737675 | 4890 | 4905 | 4905 | 4890 | 1696 |
| 479 | 20241202 | 110500 | 7836433350 | 4905 | 4905 | 4910 | 4905 | 828 |
| 480 | 20241202 | 110400 | 7832371770 | 4905 | 4905 | 4910 | 4905 | 830 |
| 481 | 20241202 | 110300 | 7828297860 | 4910 | 4915 | 4915 | 4910 | 3803 |
| 482 | 20241202 | 110200 | 7809607850 | 4920 | 4925 | 4925 | 4915 | 329 |
| 483 | 20241202 | 110100 | 7807990665 | 4920 | 4920 | 4930 | 4920 | 2689 |
| 484 | 20241202 | 110000 | 7794759890 | 4930 | 4925 | 4930 | 4920 | 813 |
| 485 | 20241202 | 105900 | 7790756495 | 4930 | 4920 | 4930 | 4920 | 2764 |
| 486 | 20241202 | 105800 | 7777154940 | 4915 | 4905 | 4915 | 4900 | 1067 |
| 487 | 20241202 | 105700 | 7771922750 | 4905 | 4905 | 4920 | 4905 | 211 |
| 488 | 20241202 | 105600 | 7770887630 | 4920 | 4895 | 4920 | 4895 | 294 |
| 489 | 20241202 | 105500 | 7769447160 | 4895 | 4910 | 4910 | 4895 | 2596 |
| 490 | 20241202 | 105400 | 7756716770 | 4915 | 4905 | 4915 | 4905 | 187 |
| 491 | 20241202 | 105300 | 7755799140 | 4915 | 4920 | 4920 | 4915 | 355 |
| 492 | 20241202 | 105200 | 7754053545 | 4920 | 4910 | 4920 | 4900 | 424 |
| 493 | 20241202 | 105100 | 7751970025 | 4910 | 4900 | 4910 | 4900 | 508 |
| 494 | 20241202 | 105000 | 7749479205 | 4900 | 4895 | 4900 | 4895 | 976 |
| 495 | 20241202 | 104900 | 7744699070 | 4895 | 4890 | 4895 | 4890 | 2116 |
| 496 | 20241202 | 104800 | 7734351375 | 4885 | 4885 | 4885 | 4885 | 67 |
| 497 | 20241202 | 104700 | 7734024080 | 4885 | 4880 | 4890 | 4875 | 2279 |
| 498 | 20241202 | 104600 | 7722907930 | 4885 | 4890 | 4900 | 4885 | 820 |
| 499 | 20241202 | 104500 | 7718899240 | 4890 | 4885 | 4900 | 4875 | 3562 |
| 500 | 20241202 | 104400 | 7701486570 | 4885 | 4880 | 4885 | 4875 | 715 |
| 501 | 20241202 | 104300 | 7697995770 | 4875 | 4870 | 4875 | 4870 | 842 |
| 502 | 20241202 | 104200 | 7693891045 | 4870 | 4875 | 4880 | 4870 | 794 |
| 503 | 20241202 | 104100 | 7690020030 | 4880 | 4880 | 4885 | 4875 | 1272 |
| 504 | 20241202 | 104000 | 7683812370 | 4880 | 4865 | 4880 | 4855 | 1126 |
| 505 | 20241202 | 103900 | 7678331595 | 4860 | 4865 | 4870 | 4860 | 5653 |
| 506 | 20241202 | 103800 | 7650852600 | 4865 | 4865 | 4875 | 4865 | 4995 |
| 507 | 20241202 | 103700 | 7626537320 | 4875 | 4875 | 4880 | 4865 | 4478 |
| 508 | 20241202 | 103600 | 7604720040 | 4885 | 4925 | 4925 | 4860 | 17345 |
| 509 | 20241202 | 103500 | 7519937645 | 4925 | 4945 | 4945 | 4925 | 3319 |
| 510 | 20241202 | 103400 | 7503548460 | 4945 | 4945 | 4950 | 4945 | 1295 |
| 511 | 20241202 | 103300 | 7497144520 | 4945 | 4955 | 4955 | 4945 | 745 |
| 512 | 20241202 | 103200 | 7493456595 | 4955 | 4960 | 4965 | 4955 | 434 |
| 513 | 20241202 | 103100 | 7491303890 | 4960 | 4955 | 4965 | 4955 | 3220 |
| 514 | 20241202 | 103000 | 7475327490 | 4950 | 4955 | 4955 | 4945 | 2263 |
| 515 | 20241202 | 102900 | 7464123030 | 4955 | 4955 | 4960 | 4955 | 3112 |
| 516 | 20241202 | 102800 | 7448696885 | 4965 | 4965 | 4965 | 4945 | 4331 |
| 517 | 20241202 | 102700 | 7427201355 | 4965 | 4970 | 4975 | 4945 | 4934 |
| 518 | 20241202 | 102600 | 7402728040 | 4965 | 4955 | 4980 | 4955 | 8519 |
| 519 | 20241202 | 102500 | 7360413260 | 4955 | 4960 | 4960 | 4940 | 3464 |
| 520 | 20241202 | 102400 | 7343270600 | 4965 | 4930 | 4965 | 4920 | 2555 |
| 521 | 20241202 | 102300 | 7330617295 | 4930 | 4910 | 4945 | 4910 | 3134 |
| 522 | 20241202 | 102200 | 7315187460 | 4910 | 4915 | 4930 | 4910 | 2539 |
| 523 | 20241202 | 102100 | 7302707420 | 4915 | 4910 | 4915 | 4910 | 2012 |
| 524 | 20241202 | 102000 | 7292819530 | 4910 | 4950 | 4950 | 4910 | 3907 |
| 525 | 20241202 | 101900 | 7273597330 | 4950 | 4925 | 4950 | 4915 | 952 |
| 526 | 20241202 | 101800 | 7268903835 | 4920 | 4900 | 4920 | 4900 | 4657 |
| 527 | 20241202 | 101700 | 7246052495 | 4900 | 4920 | 4920 | 4900 | 4174 |
| 528 | 20241202 | 101600 | 7225568180 | 4920 | 4930 | 4930 | 4920 | 4710 |
| 529 | 20241202 | 101500 | 7202378535 | 4930 | 4940 | 4960 | 4925 | 9823 |
| 530 | 20241202 | 101400 | 7153923485 | 4940 | 4930 | 4940 | 4925 | 3687 |
| 531 | 20241202 | 101300 | 7135729455 | 4930 | 4935 | 4935 | 4930 | 4003 |
| 532 | 20241202 | 101200 | 7115990675 | 4935 | 4950 | 4950 | 4935 | 5960 |
| 533 | 20241202 | 101100 | 7086541850 | 4950 | 4960 | 4960 | 4950 | 3454 |
| 534 | 20241202 | 101000 | 7069430105 | 4955 | 4965 | 4970 | 4955 | 2146 |
| 535 | 20241202 | 100900 | 7058776260 | 4965 | 4965 | 4965 | 4950 | 873 |
| 536 | 20241202 | 100800 | 7054449600 | 4975 | 4960 | 4975 | 4950 | 3320 |
| 537 | 20241202 | 100700 | 7037981500 | 4955 | 4965 | 4970 | 4955 | 3050 |
| 538 | 20241202 | 100600 | 7022844575 | 4970 | 4965 | 4980 | 4965 | 3731 |
| 539 | 20241202 | 100500 | 7004291595 | 4970 | 4960 | 4975 | 4955 | 2674 |
| 540 | 20241202 | 100400 | 6991020005 | 4960 | 4985 | 4985 | 4955 | 8464 |
| 541 | 20241202 | 100300 | 6948944380 | 4985 | 5020 | 5020 | 4980 | 21712 |
| 542 | 20241202 | 100200 | 6840288950 | 5010 | 5000 | 5020 | 5000 | 14995 |
| 543 | 20241202 | 100100 | 6765193480 | 5010 | 4965 | 5020 | 4940 | 19163 |
| 544 | 20241202 | 100000 | 6669389630 | 4965 | 4930 | 4970 | 4920 | 5037 |
| 545 | 20241202 | 095900 | 6644468830 | 4930 | 4920 | 4930 | 4915 | 2454 |
| 546 | 20241202 | 095800 | 6632395980 | 4920 | 4935 | 4935 | 4920 | 5291 |
| 547 | 20241202 | 095700 | 6606332260 | 4930 | 4955 | 4955 | 4930 | 10582 |
| 548 | 20241202 | 095600 | 6554033270 | 4950 | 4965 | 4965 | 4950 | 5292 |
| 549 | 20241202 | 095500 | 6527803435 | 4965 | 4960 | 4965 | 4950 | 1037 |
| 550 | 20241202 | 095400 | 6522663640 | 4960 | 4965 | 4965 | 4950 | 2616 |
| 551 | 20241202 | 095300 | 6509696155 | 4970 | 4965 | 4970 | 4950 | 6576 |
| 552 | 20241202 | 095200 | 6477121965 | 4965 | 4965 | 4980 | 4960 | 5165 |
| 553 | 20241202 | 095100 | 6451474840 | 4970 | 4985 | 5000 | 4970 | 9608 |
| 554 | 20241202 | 095000 | 6403613930 | 4985 | 5020 | 5030 | 4980 | 17764 |
| 555 | 20241202 | 094900 | 6314761130 | 5010 | 4985 | 5020 | 4975 | 21936 |
| 556 | 20241202 | 094800 | 6205243220 | 4980 | 4935 | 4985 | 4935 | 11234 |
| 557 | 20241202 | 094700 | 6149593225 | 4940 | 4970 | 4970 | 4935 | 13283 |
| 558 | 20241202 | 094600 | 6083862540 | 4970 | 5000 | 5000 | 4970 | 18797 |
| 559 | 20241202 | 094500 | 5990231910 | 4995 | 4995 | 5020 | 4985 | 63988 |
| 560 | 20241202 | 094400 | 5670200225 | 5000 | 4940 | 5000 | 4935 | 39141 |
| 561 | 20241202 | 094300 | 5475461040 | 4950 | 4940 | 4950 | 4930 | 24606 |
| 562 | 20241202 | 094200 | 5353839265 | 4945 | 4915 | 4950 | 4890 | 14933 |
| 563 | 20241202 | 094100 | 5280238465 | 4905 | 4895 | 4915 | 4870 | 10096 |
| 564 | 20241202 | 094000 | 5230906045 | 4890 | 4875 | 4895 | 4875 | 3953 |
| 565 | 20241202 | 093900 | 5211600640 | 4880 | 4875 | 4880 | 4860 | 4215 |
| 566 | 20241202 | 093800 | 5191075945 | 4875 | 4875 | 4875 | 4860 | 5320 |
| 567 | 20241202 | 093700 | 5165169420 | 4870 | 4885 | 4885 | 4860 | 4775 |
| 568 | 20241202 | 093600 | 5141915020 | 4885 | 4885 | 4900 | 4870 | 14752 |
| 569 | 20241202 | 093500 | 5069824750 | 4890 | 4870 | 4895 | 4850 | 5907 |
| 570 | 20241202 | 093400 | 5041023545 | 4865 | 4855 | 4870 | 4855 | 1871 |
| 571 | 20241202 | 093300 | 5031931065 | 4855 | 4825 | 4860 | 4825 | 2920 |
| 572 | 20241202 | 093200 | 5017809115 | 4825 | 4835 | 4835 | 4825 | 9684 |
| 573 | 20241202 | 093100 | 4971024275 | 4840 | 4855 | 4865 | 4830 | 19160 |
| 574 | 20241202 | 093000 | 4878195035 | 4855 | 4885 | 4895 | 4850 | 14767 |
| 575 | 20241202 | 092900 | 4806406480 | 4895 | 4890 | 4895 | 4880 | 10615 |
| 576 | 20241202 | 092800 | 4754542765 | 4890 | 4880 | 4900 | 4875 | 11912 |
| 577 | 20241202 | 092700 | 4696319425 | 4880 | 4865 | 4900 | 4860 | 9107 |
| 578 | 20241202 | 092600 | 4651912380 | 4865 | 4855 | 4875 | 4855 | 10155 |
| 579 | 20241202 | 092500 | 4602554340 | 4855 | 4915 | 4915 | 4855 | 21335 |
| 580 | 20241202 | 092400 | 4498550050 | 4910 | 4935 | 4935 | 4900 | 21259 |
| 581 | 20241202 | 092300 | 4394145700 | 4935 | 4975 | 4980 | 4905 | 40682 |
| 582 | 20241202 | 092200 | 4193071595 | 4975 | 4975 | 4985 | 4965 | 23565 |
| 583 | 20241202 | 092100 | 4075820590 | 4980 | 5010 | 5040 | 4965 | 53144 |
| 584 | 20241202 | 092000 | 3809888980 | 5010 | 4990 | 5040 | 4970 | 50328 |
| 585 | 20241202 | 091900 | 3557864930 | 4995 | 4925 | 5000 | 4915 | 50412 |
| 586 | 20241202 | 091800 | 3307907860 | 4925 | 4955 | 4960 | 4920 | 15438 |
| 587 | 20241202 | 091700 | 3231738465 | 4955 | 4960 | 4980 | 4920 | 44932 |
| 588 | 20241202 | 091600 | 3009344200 | 4960 | 4955 | 4970 | 4940 | 25491 |
| 589 | 20241202 | 091500 | 2883104550 | 4950 | 4910 | 4985 | 4905 | 81238 |
| 590 | 20241202 | 091400 | 2480844995 | 4910 | 4860 | 4910 | 4860 | 14641 |
| 591 | 20241202 | 091300 | 2409344035 | 4880 | 4890 | 4925 | 4855 | 26896 |
| 592 | 20241202 | 091200 | 2278117360 | 4885 | 4895 | 4950 | 4880 | 54074 |
| 593 | 20241202 | 091100 | 2012244135 | 4905 | 4890 | 4920 | 4870 | 41985 |
| 594 | 20241202 | 091000 | 1806652435 | 4890 | 4845 | 4895 | 4840 | 14912 |
| 595 | 20241202 | 090900 | 1733933185 | 4845 | 4850 | 4890 | 4840 | 15727 |
| 596 | 20241202 | 090800 | 1657449000 | 4845 | 4885 | 4885 | 4835 | 30935 |
| 597 | 20241202 | 090700 | 1507111240 | 4880 | 4900 | 4920 | 4880 | 20528 |
| 598 | 20241202 | 090600 | 1406635840 | 4900 | 4905 | 4935 | 4855 | 56932 |
| 599 | 20241202 | 090500 | 1127183715 | 4900 | 4770 | 4935 | 4760 | 100064 |
| 600 | 20241202 | 090400 | 638349535 | 4780 | 4745 | 4795 | 4720 | 25036 |
| 601 | 20241202 | 090300 | 519314020 | 4750 | 4695 | 4750 | 4695 | 6312 |
| 602 | 20241202 | 090200 | 489569705 | 4695 | 4705 | 4730 | 4685 | 17509 |
| 603 | 20241202 | 090100 | 407100745 | 4720 | 4710 | 4720 | 4670 | 19918 |
| 604 | 20241202 | 090000 | 313397540 | 4710 | 4815 | 4820 | 4710 | 63229 |