29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 5594 |
| 3 | 20230721 | 185300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230721 | 185200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230721 | 185100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230721 | 185000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230721 | 184900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230721 | 184800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230721 | 184700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230721 | 184600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230721 | 184500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230721 | 184400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230721 | 184300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230721 | 184200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230721 | 184100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230721 | 184000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230721 | 183900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230721 | 183800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230721 | 183700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230721 | 183600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230721 | 183500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230721 | 183400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230721 | 183300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230721 | 183200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230721 | 183100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230721 | 183000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230721 | 182900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230721 | 182800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230721 | 182700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230721 | 182600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230721 | 182500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230721 | 182400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 5594 |
| 33 | 20230721 | 182300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230721 | 182200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230721 | 182100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230721 | 182000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230721 | 181900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230721 | 181800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230721 | 181700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230721 | 181600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230721 | 181500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230721 | 181400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230721 | 181300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230721 | 181200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230721 | 181100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230721 | 181000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230721 | 180900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230721 | 180800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230721 | 180700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230721 | 180600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230721 | 180500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230721 | 180400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230721 | 180300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230721 | 180200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230721 | 180100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230721 | 180000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230721 | 175900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230721 | 175800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230721 | 175700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230721 | 175600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230721 | 175500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230721 | 175400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 5594 |
| 63 | 20230721 | 175300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230721 | 175200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230721 | 175100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230721 | 175000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230721 | 174900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230721 | 174800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230721 | 174700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230721 | 174600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230721 | 174500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230721 | 174400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230721 | 174300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230721 | 174200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230721 | 174100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230721 | 174000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230721 | 173900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230721 | 173800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230721 | 173700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230721 | 173600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230721 | 173500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230721 | 173400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230721 | 173300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230721 | 173200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230721 | 173100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230721 | 173000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230721 | 172900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230721 | 172800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230721 | 172700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230721 | 172600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230721 | 172500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230721 | 172400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 5594 |
| 93 | 20230721 | 172300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230721 | 172200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230721 | 172100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230721 | 172000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230721 | 171900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230721 | 171800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230721 | 171700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230721 | 171600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230721 | 171500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230721 | 171400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230721 | 171300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230721 | 171200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230721 | 171100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230721 | 171000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230721 | 170900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230721 | 170800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230721 | 170700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230721 | 170600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230721 | 170500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230721 | 170400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230721 | 170300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230721 | 170200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230721 | 170100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230721 | 170000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230721 | 165900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230721 | 165800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230721 | 165700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230721 | 165600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230721 | 165500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230721 | 165400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 5594 |
| 123 | 20230721 | 165300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230721 | 165200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230721 | 165100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230721 | 165000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230721 | 164900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230721 | 164800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230721 | 164700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230721 | 164600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230721 | 164500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230721 | 164400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230721 | 164300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230721 | 164200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230721 | 164100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230721 | 164000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230721 | 163900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230721 | 163800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230721 | 163700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230721 | 163600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230721 | 163500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230721 | 163400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230721 | 163300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230721 | 163200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230721 | 163100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230721 | 163000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230721 | 162900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230721 | 162800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230721 | 162700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230721 | 162600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230721 | 162500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230721 | 162400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 5594 |
| 153 | 20230721 | 162300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230721 | 162200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230721 | 162100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230721 | 162000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230721 | 161900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230721 | 161800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230721 | 161700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230721 | 161600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230721 | 161500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230721 | 161400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230721 | 161300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230721 | 161200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230721 | 161100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230721 | 161000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230721 | 160900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230721 | 160800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230721 | 160700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230721 | 160600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230721 | 160500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230721 | 160400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230721 | 160300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230721 | 160200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230721 | 160100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230721 | 160000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230721 | 155900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230721 | 155800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230721 | 155700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230721 | 155600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230721 | 155500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230721 | 155400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 5594 |
| 183 | 20230721 | 155300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230721 | 155200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230721 | 155100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230721 | 155000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230721 | 154900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230721 | 154800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230721 | 154700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230721 | 154600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230721 | 154500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230721 | 154400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230721 | 154300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230721 | 154200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230721 | 154100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230721 | 154000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230721 | 153900 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230721 | 153800 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230721 | 153700 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230721 | 153600 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230721 | 153500 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230721 | 153400 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230721 | 153300 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230721 | 153200 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230721 | 153100 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230721 | 153000 | 1527430180 | 7200 | 7200 | 7200 | 7200 | 5594 |
| 207 | 20230721 | 152900 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230721 | 152800 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230721 | 152700 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230721 | 152600 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230721 | 152500 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230721 | 152400 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 213 | 20230721 | 152300 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230721 | 152200 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230721 | 152100 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230721 | 152000 | 1487153380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230721 | 151900 | 1487153380 | 7200 | 7150 | 7200 | 7150 | 1542 |
| 218 | 20230721 | 151800 | 1476104620 | 7140 | 7150 | 7160 | 7140 | 703 |
| 219 | 20230721 | 151700 | 1471081030 | 7150 | 7150 | 7150 | 7150 | 163 |
| 220 | 20230721 | 151600 | 1469915580 | 7140 | 7140 | 7150 | 7140 | 1387 |
| 221 | 20230721 | 151500 | 1460012380 | 7140 | 7160 | 7160 | 7140 | 1992 |
| 222 | 20230721 | 151400 | 1445774220 | 7150 | 7150 | 7150 | 7150 | 200 |
| 223 | 20230721 | 151300 | 1444344220 | 7160 | 7160 | 7160 | 7160 | 2 |
| 224 | 20230721 | 151200 | 1444329900 | 7160 | 7170 | 7170 | 7150 | 2504 |
| 225 | 20230721 | 151100 | 1426419810 | 7160 | 7160 | 7160 | 7160 | 49 |
| 226 | 20230721 | 151000 | 1426068970 | 7170 | 7170 | 7170 | 7160 | 434 |
| 227 | 20230721 | 150900 | 1422961360 | 7160 | 7170 | 7170 | 7160 | 1722 |
| 228 | 20230721 | 150800 | 1410631490 | 7170 | 7160 | 7170 | 7160 | 152 |
| 229 | 20230721 | 150700 | 1409543160 | 7170 | 7170 | 7170 | 7170 | 10 |
| 230 | 20230721 | 150600 | 1409471460 | 7170 | 7170 | 7170 | 7160 | 630 |
| 231 | 20230721 | 150500 | 1404959470 | 7170 | 7170 | 7170 | 7170 | 2158 |
| 232 | 20230721 | 150400 | 1389486610 | 7170 | 7180 | 7180 | 7170 | 1499 |
| 233 | 20230721 | 150300 | 1378738750 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230721 | 150200 | 1378738750 | 7180 | 7170 | 7180 | 7170 | 85 |
| 235 | 20230721 | 150100 | 1378129250 | 7180 | 7180 | 7180 | 7180 | 136 |
| 236 | 20230721 | 150000 | 1377152770 | 7180 | 7180 | 7190 | 7180 | 279 |
| 237 | 20230721 | 145900 | 1375149540 | 7180 | 7180 | 7180 | 7180 | 153 |
| 238 | 20230721 | 145800 | 1374051000 | 7190 | 7180 | 7190 | 7180 | 268 |
| 239 | 20230721 | 145700 | 1372126750 | 7190 | 7180 | 7190 | 7160 | 4267 |
| 240 | 20230721 | 145600 | 1341490550 | 7180 | 7170 | 7180 | 7170 | 947 |
| 241 | 20230721 | 145500 | 1334700530 | 7170 | 7190 | 7200 | 7170 | 674 |
| 242 | 20230721 | 145400 | 1329860990 | 7200 | 7200 | 7200 | 7200 | 2 |
| 243 | 20230721 | 145300 | 1329846590 | 7200 | 7200 | 7200 | 7200 | 1 |
| 244 | 20230721 | 145200 | 1329839390 | 7200 | 7190 | 7200 | 7190 | 2 |
| 245 | 20230721 | 145100 | 1329825000 | 7200 | 7190 | 7200 | 7190 | 34 |
| 246 | 20230721 | 145000 | 1329580530 | 7180 | 7160 | 7180 | 7160 | 2975 |
| 247 | 20230721 | 144900 | 1308226990 | 7170 | 7160 | 7170 | 7160 | 232 |
| 248 | 20230721 | 144800 | 1306565860 | 7160 | 7160 | 7160 | 7160 | 269 |
| 249 | 20230721 | 144700 | 1304639820 | 7170 | 7170 | 7170 | 7170 | 792 |
| 250 | 20230721 | 144600 | 1298961180 | 7160 | 7160 | 7170 | 7160 | 71 |
| 251 | 20230721 | 144500 | 1298452810 | 7170 | 7170 | 7170 | 7170 | 156 |
| 252 | 20230721 | 144400 | 1297334290 | 7170 | 7160 | 7170 | 7160 | 260 |
| 253 | 20230721 | 144300 | 1295470200 | 7160 | 7160 | 7160 | 7160 | 3 |
| 254 | 20230721 | 144200 | 1295448720 | 7160 | 7160 | 7170 | 7160 | 230 |
| 255 | 20230721 | 144100 | 1293799920 | 7160 | 7160 | 7160 | 7160 | 299 |
| 256 | 20230721 | 144000 | 1291659080 | 7160 | 7160 | 7160 | 7160 | 2 |
| 257 | 20230721 | 143900 | 1291644760 | 7160 | 7150 | 7160 | 7140 | 150 |
| 258 | 20230721 | 143800 | 1290572330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230721 | 143700 | 1290572330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230721 | 143600 | 1290572330 | 7160 | 7160 | 7160 | 7160 | 216 |
| 261 | 20230721 | 143500 | 1289025770 | 7170 | 7160 | 7170 | 7160 | 102 |
| 262 | 20230721 | 143400 | 1288295430 | 7160 | 7160 | 7160 | 7160 | 170 |
| 263 | 20230721 | 143300 | 1287078230 | 7170 | 7170 | 7170 | 7170 | 1 |
| 264 | 20230721 | 143200 | 1287071060 | 7160 | 7160 | 7160 | 7160 | 131 |
| 265 | 20230721 | 143100 | 1286133100 | 7160 | 7150 | 7160 | 7150 | 103 |
| 266 | 20230721 | 143000 | 1285396620 | 7160 | 7160 | 7160 | 7150 | 166 |
| 267 | 20230721 | 142900 | 1284209060 | 7160 | 7160 | 7160 | 7160 | 1 |
| 268 | 20230721 | 142800 | 1284201900 | 7160 | 7150 | 7160 | 7150 | 152 |
| 269 | 20230721 | 142700 | 1283114080 | 7160 | 7160 | 7160 | 7160 | 365 |
| 270 | 20230721 | 142600 | 1280500680 | 7150 | 7150 | 7150 | 7140 | 458 |
| 271 | 20230721 | 142500 | 1277228980 | 7160 | 7150 | 7160 | 7150 | 256 |
| 272 | 20230721 | 142400 | 1275398560 | 7150 | 7150 | 7160 | 7150 | 306 |
| 273 | 20230721 | 142300 | 1273210650 | 7140 | 7140 | 7140 | 7140 | 205 |
| 274 | 20230721 | 142200 | 1271746950 | 7140 | 7150 | 7150 | 7140 | 320 |
| 275 | 20230721 | 142100 | 1269459960 | 7150 | 7150 | 7150 | 7140 | 1354 |
| 276 | 20230721 | 142000 | 1259792380 | 7140 | 7150 | 7150 | 7140 | 1286 |
| 277 | 20230721 | 141900 | 1250597740 | 7150 | 7150 | 7150 | 7150 | 231 |
| 278 | 20230721 | 141800 | 1248946090 | 7140 | 7150 | 7150 | 7140 | 153 |
| 279 | 20230721 | 141700 | 1247853650 | 7150 | 7150 | 7150 | 7150 | 2 |
| 280 | 20230721 | 141600 | 1247839350 | 7140 | 7150 | 7160 | 7140 | 3069 |
| 281 | 20230721 | 141500 | 1225916500 | 7150 | 7140 | 7150 | 7140 | 32 |
| 282 | 20230721 | 141400 | 1225688010 | 7150 | 7140 | 7150 | 7140 | 593 |
| 283 | 20230721 | 141300 | 1221448390 | 7150 | 7150 | 7150 | 7140 | 211 |
| 284 | 20230721 | 141200 | 1219941190 | 7150 | 7150 | 7150 | 7150 | 45 |
| 285 | 20230721 | 141100 | 1219619440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20230721 | 141000 | 1219619440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20230721 | 140900 | 1219619440 | 7150 | 7150 | 7160 | 7150 | 532 |
| 288 | 20230721 | 140800 | 1215815630 | 7160 | 7160 | 7160 | 7150 | 23 |
| 289 | 20230721 | 140700 | 1215651130 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230721 | 140600 | 1215651130 | 7160 | 7160 | 7160 | 7160 | 403 |
| 291 | 20230721 | 140500 | 1212765650 | 7160 | 7140 | 7160 | 7140 | 121 |
| 292 | 20230721 | 140400 | 1211899690 | 7150 | 7150 | 7160 | 7150 | 286 |
| 293 | 20230721 | 140300 | 1209854780 | 7150 | 7150 | 7150 | 7150 | 306 |
| 294 | 20230721 | 140200 | 1207666880 | 7160 | 7150 | 7160 | 7150 | 51 |
| 295 | 20230721 | 140100 | 1207301810 | 7150 | 7150 | 7150 | 7150 | 162 |
| 296 | 20230721 | 140000 | 1206143510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20230721 | 135900 | 1206143510 | 7150 | 7150 | 7150 | 7150 | 12 |
| 298 | 20230721 | 135800 | 1206057710 | 7160 | 7160 | 7160 | 7140 | 252 |
| 299 | 20230721 | 135700 | 1204257390 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20230721 | 135600 | 1204257390 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20230721 | 135500 | 1204257390 | 7160 | 7160 | 7160 | 7160 | 5 |
| 302 | 20230721 | 135400 | 1204221590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 303 | 20230721 | 135300 | 1204221590 | 7160 | 7130 | 7160 | 7130 | 104 |
| 304 | 20230721 | 135200 | 1203480010 | 7160 | 7160 | 7160 | 7160 | 2 |
| 305 | 20230721 | 135100 | 1203465690 | 7130 | 7150 | 7150 | 7120 | 5770 |
| 306 | 20230721 | 135000 | 1162288020 | 7150 | 7150 | 7150 | 7150 | 72 |
| 307 | 20230721 | 134900 | 1161773220 | 7170 | 7160 | 7170 | 7160 | 12 |
| 308 | 20230721 | 134800 | 1161687280 | 7160 | 7170 | 7180 | 7160 | 312 |
| 309 | 20230721 | 134700 | 1159452180 | 7170 | 7160 | 7170 | 7160 | 21 |
| 310 | 20230721 | 134600 | 1159301680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20230721 | 134500 | 1159301680 | 7170 | 7160 | 7170 | 7150 | 82 |
| 312 | 20230721 | 134400 | 1158714470 | 7170 | 7150 | 7170 | 7150 | 4 |
| 313 | 20230721 | 134300 | 1158685850 | 7170 | 7170 | 7170 | 7170 | 2 |
| 314 | 20230721 | 134200 | 1158671510 | 7170 | 7170 | 7170 | 7170 | 64 |
| 315 | 20230721 | 134100 | 1158212630 | 7170 | 7160 | 7170 | 7160 | 11 |
| 316 | 20230721 | 134000 | 1158133770 | 7150 | 7180 | 7180 | 7150 | 1964 |
| 317 | 20230721 | 133900 | 1144088920 | 7170 | 7170 | 7170 | 7170 | 49 |
| 318 | 20230721 | 133800 | 1143737590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20230721 | 133700 | 1143737590 | 7170 | 7160 | 7170 | 7160 | 21 |
| 320 | 20230721 | 133600 | 1143587220 | 7170 | 7170 | 7170 | 7160 | 115 |
| 321 | 20230721 | 133500 | 1142763570 | 7160 | 7160 | 7160 | 7160 | 222 |
| 322 | 20230721 | 133400 | 1141174050 | 7160 | 7160 | 7170 | 7160 | 1074 |
| 323 | 20230721 | 133300 | 1133484200 | 7150 | 7170 | 7170 | 7150 | 1377 |
| 324 | 20230721 | 133200 | 1123624850 | 7170 | 7170 | 7170 | 7170 | 10 |
| 325 | 20230721 | 133100 | 1123553150 | 7170 | 7160 | 7170 | 7160 | 10 |
| 326 | 20230721 | 133000 | 1123481540 | 7160 | 7160 | 7160 | 7160 | 500 |
| 327 | 20230721 | 132900 | 1119901540 | 7160 | 7160 | 7160 | 7160 | 5 |
| 328 | 20230721 | 132800 | 1119865740 | 7160 | 7140 | 7160 | 7140 | 242 |
| 329 | 20230721 | 132700 | 1118134430 | 7150 | 7130 | 7150 | 7130 | 240 |
| 330 | 20230721 | 132600 | 1116422430 | 7130 | 7150 | 7150 | 7130 | 1410 |
| 331 | 20230721 | 132500 | 1106358140 | 7150 | 7150 | 7150 | 7150 | 10 |
| 332 | 20230721 | 132400 | 1106286640 | 7150 | 7150 | 7150 | 7150 | 1 |
| 333 | 20230721 | 132300 | 1106279490 | 7150 | 7160 | 7160 | 7150 | 2 |
| 334 | 20230721 | 132200 | 1106265180 | 7130 | 7150 | 7150 | 7130 | 250 |
| 335 | 20230721 | 132100 | 1104480930 | 7160 | 7160 | 7160 | 7160 | 27 |
| 336 | 20230721 | 132000 | 1104287610 | 7160 | 7160 | 7160 | 7160 | 0 |
| 337 | 20230721 | 131900 | 1104287610 | 7160 | 7160 | 7170 | 7160 | 3 |
| 338 | 20230721 | 131800 | 1104266120 | 7160 | 7170 | 7170 | 7160 | 4 |
| 339 | 20230721 | 131700 | 1104237460 | 7130 | 7150 | 7150 | 7130 | 2131 |
| 340 | 20230721 | 131600 | 1089035110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 341 | 20230721 | 131500 | 1089035110 | 7180 | 7160 | 7180 | 7160 | 392 |
| 342 | 20230721 | 131400 | 1086228360 | 7160 | 7160 | 7170 | 7160 | 392 |
| 343 | 20230721 | 131300 | 1083417830 | 7140 | 7140 | 7160 | 7130 | 1412 |
| 344 | 20230721 | 131200 | 1073342760 | 7130 | 7170 | 7170 | 7130 | 4100 |
| 345 | 20230721 | 131100 | 1044087560 | 7180 | 7180 | 7180 | 7180 | 1 |
| 346 | 20230721 | 131000 | 1044080380 | 7150 | 7170 | 7170 | 7150 | 100 |
| 347 | 20230721 | 130900 | 1043365250 | 7150 | 7180 | 7180 | 7150 | 24 |
| 348 | 20230721 | 130800 | 1043193310 | 7170 | 7170 | 7170 | 7140 | 15937 |
| 349 | 20230721 | 130700 | 929310850 | 7180 | 7170 | 7180 | 7170 | 67 |
| 350 | 20230721 | 130600 | 928830280 | 7180 | 7180 | 7180 | 7180 | 18 |
| 351 | 20230721 | 130500 | 928701040 | 7180 | 7170 | 7180 | 7170 | 23 |
| 352 | 20230721 | 130400 | 928535910 | 7180 | 7180 | 7180 | 7180 | 1 |
| 353 | 20230721 | 130300 | 928528730 | 7170 | 7170 | 7170 | 7170 | 2 |
| 354 | 20230721 | 130200 | 928514390 | 7190 | 7190 | 7190 | 7190 | 0 |
| 355 | 20230721 | 130100 | 928514390 | 7190 | 7160 | 7190 | 7160 | 131 |
| 356 | 20230721 | 130000 | 927576400 | 7190 | 7170 | 7190 | 7160 | 1251 |
| 357 | 20230721 | 125900 | 918617910 | 7190 | 7190 | 7190 | 7190 | 1320 |
| 358 | 20230721 | 125800 | 909127110 | 7190 | 7170 | 7190 | 7170 | 19 |
| 359 | 20230721 | 125700 | 908990760 | 7170 | 7170 | 7170 | 7160 | 118 |
| 360 | 20230721 | 125600 | 908145810 | 7170 | 7180 | 7180 | 7170 | 66 |
| 361 | 20230721 | 125500 | 907672470 | 7180 | 7180 | 7180 | 7180 | 800 |
| 362 | 20230721 | 125400 | 901928470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 363 | 20230721 | 125300 | 901928470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 364 | 20230721 | 125200 | 901928470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 365 | 20230721 | 125100 | 901928470 | 7190 | 7190 | 7190 | 7190 | 1 |
| 366 | 20230721 | 125000 | 901921280 | 7190 | 7180 | 7190 | 7180 | 701 |
| 367 | 20230721 | 124900 | 896886090 | 7170 | 7180 | 7180 | 7170 | 1482 |
| 368 | 20230721 | 124800 | 886259150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 369 | 20230721 | 124700 | 886259150 | 7190 | 7180 | 7190 | 7180 | 327 |
| 370 | 20230721 | 124600 | 883909280 | 7180 | 7180 | 7190 | 7180 | 9 |
| 371 | 20230721 | 124500 | 883844650 | 7180 | 7180 | 7180 | 7180 | 206 |
| 372 | 20230721 | 124400 | 882365570 | 7180 | 7180 | 7190 | 7180 | 303 |
| 373 | 20230721 | 124300 | 880190020 | 7190 | 7190 | 7190 | 7190 | 74 |
| 374 | 20230721 | 124200 | 879657960 | 7180 | 7180 | 7180 | 7180 | 105 |
| 375 | 20230721 | 124100 | 878904060 | 7180 | 7180 | 7180 | 7180 | 2 |
| 376 | 20230721 | 124000 | 878889700 | 7180 | 7180 | 7190 | 7180 | 788 |
| 377 | 20230721 | 123900 | 873229990 | 7190 | 7190 | 7190 | 7190 | 122 |
| 378 | 20230721 | 123800 | 872352810 | 7180 | 7190 | 7190 | 7180 | 1579 |
| 379 | 20230721 | 123700 | 860999870 | 7200 | 7200 | 7200 | 7200 | 869 |
| 380 | 20230721 | 123600 | 854743070 | 7200 | 7200 | 7200 | 7200 | 4948 |
| 381 | 20230721 | 123500 | 819117470 | 7190 | 7190 | 7190 | 7190 | 19 |
| 382 | 20230721 | 123400 | 818980860 | 7200 | 7200 | 7200 | 7190 | 212 |
| 383 | 20230721 | 123300 | 817456160 | 7200 | 7200 | 7200 | 7190 | 295 |
| 384 | 20230721 | 123200 | 815334860 | 7200 | 7200 | 7200 | 7200 | 1 |
| 385 | 20230721 | 123100 | 815327660 | 7180 | 7180 | 7180 | 7180 | 0 |
| 386 | 20230721 | 123000 | 815327660 | 7180 | 7190 | 7190 | 7180 | 2 |
| 387 | 20230721 | 122900 | 815313290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 388 | 20230721 | 122800 | 815313290 | 7180 | 7180 | 7180 | 7180 | 402 |
| 389 | 20230721 | 122700 | 812426930 | 7180 | 7180 | 7180 | 7180 | 0 |
| 390 | 20230721 | 122600 | 812426930 | 7180 | 7180 | 7180 | 7180 | 0 |
| 391 | 20230721 | 122500 | 812426930 | 7180 | 7180 | 7180 | 7180 | 0 |
| 392 | 20230721 | 122400 | 812426930 | 7180 | 7180 | 7200 | 7180 | 16 |
| 393 | 20230721 | 122300 | 812312010 | 7200 | 7200 | 7200 | 7200 | 1 |
| 394 | 20230721 | 122200 | 812304810 | 7190 | 7200 | 7200 | 7190 | 234 |
| 395 | 20230721 | 122100 | 810622340 | 7190 | 7190 | 7190 | 7190 | 89 |
| 396 | 20230721 | 122000 | 809982430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 397 | 20230721 | 121900 | 809982430 | 7200 | 7200 | 7200 | 7200 | 1 |
| 398 | 20230721 | 121800 | 809975230 | 7190 | 7200 | 7200 | 7190 | 2 |
| 399 | 20230721 | 121700 | 809960840 | 7180 | 7200 | 7200 | 7180 | 3002 |
| 400 | 20230721 | 121600 | 788399710 | 7200 | 7190 | 7200 | 7190 | 112 |
| 401 | 20230721 | 121500 | 787594420 | 7190 | 7190 | 7190 | 7190 | 372 |
| 402 | 20230721 | 121400 | 784919740 | 7200 | 7230 | 7230 | 7200 | 2057 |
| 403 | 20230721 | 121300 | 770109300 | 7200 | 7200 | 7200 | 7190 | 1543 |
| 404 | 20230721 | 121200 | 758999840 | 7200 | 7200 | 7230 | 7200 | 2509 |
| 405 | 20230721 | 121100 | 740935010 | 7200 | 7200 | 7230 | 7200 | 3321 |
| 406 | 20230721 | 121000 | 717023770 | 7200 | 7230 | 7230 | 7200 | 1680 |
| 407 | 20230721 | 120900 | 704897730 | 7230 | 7220 | 7230 | 7220 | 2 |
| 408 | 20230721 | 120800 | 704883280 | 7230 | 7230 | 7230 | 7230 | 0 |
| 409 | 20230721 | 120700 | 704883280 | 7230 | 7220 | 7230 | 7220 | 200 |
| 410 | 20230721 | 120600 | 703439050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 411 | 20230721 | 120500 | 703439050 | 7210 | 7210 | 7210 | 7210 | 423 |
| 412 | 20230721 | 120400 | 700389220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 413 | 20230721 | 120300 | 700389220 | 7210 | 7210 | 7210 | 7210 | 1 |
| 414 | 20230721 | 120200 | 700382010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 415 | 20230721 | 120100 | 700382010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 416 | 20230721 | 120000 | 700382010 | 7200 | 7200 | 7200 | 7200 | 99 |
| 417 | 20230721 | 115900 | 699669210 | 7220 | 7210 | 7220 | 7210 | 5 |
| 418 | 20230721 | 115800 | 699633150 | 7200 | 7230 | 7230 | 7200 | 501 |
| 419 | 20230721 | 115700 | 696023180 | 7220 | 7220 | 7220 | 7220 | 0 |
| 420 | 20230721 | 115600 | 696023180 | 7220 | 7220 | 7220 | 7220 | 1 |
| 421 | 20230721 | 115500 | 696015960 | 7220 | 7220 | 7220 | 7220 | 0 |
| 422 | 20230721 | 115400 | 696015960 | 7220 | 7220 | 7220 | 7220 | 87 |
| 423 | 20230721 | 115300 | 695387820 | 7220 | 7220 | 7220 | 7220 | 10 |
| 424 | 20230721 | 115200 | 695315620 | 7220 | 7210 | 7220 | 7210 | 6 |
| 425 | 20230721 | 115100 | 695272350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 426 | 20230721 | 115000 | 695272350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 427 | 20230721 | 114900 | 695272350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 428 | 20230721 | 114800 | 695272350 | 7230 | 7230 | 7230 | 7230 | 444 |
| 429 | 20230721 | 114700 | 692062230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 430 | 20230721 | 114600 | 692062230 | 7230 | 7230 | 7230 | 7230 | 1 |
| 431 | 20230721 | 114500 | 692055000 | 7220 | 7220 | 7220 | 7220 | 237 |
| 432 | 20230721 | 114400 | 690343860 | 7230 | 7230 | 7230 | 7230 | 1 |
| 433 | 20230721 | 114300 | 690336630 | 7250 | 7240 | 7250 | 7240 | 1639 |
| 434 | 20230721 | 114200 | 678458600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 435 | 20230721 | 114100 | 678458600 | 7240 | 7240 | 7240 | 7240 | 101 |
| 436 | 20230721 | 114000 | 677727360 | 7240 | 7230 | 7240 | 7230 | 67 |
| 437 | 20230721 | 113900 | 677242900 | 7240 | 7240 | 7240 | 7240 | 16 |
| 438 | 20230721 | 113800 | 677127060 | 7230 | 7240 | 7240 | 7230 | 4 |
| 439 | 20230721 | 113700 | 677098110 | 7240 | 7240 | 7240 | 7240 | 0 |
| 440 | 20230721 | 113600 | 677098110 | 7240 | 7220 | 7240 | 7210 | 199 |
| 441 | 20230721 | 113500 | 675663050 | 7240 | 7240 | 7240 | 7240 | 50 |
| 442 | 20230721 | 113400 | 675301050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 443 | 20230721 | 113300 | 675301050 | 7240 | 7240 | 7240 | 7240 | 6 |
| 444 | 20230721 | 113200 | 675257610 | 7220 | 7230 | 7230 | 7220 | 111 |
| 445 | 20230721 | 113100 | 674456070 | 7230 | 7240 | 7240 | 7230 | 90 |
| 446 | 20230721 | 113000 | 673804490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 447 | 20230721 | 112900 | 673804490 | 7230 | 7240 | 7250 | 7230 | 4 |
| 448 | 20230721 | 112800 | 673775540 | 7240 | 7240 | 7240 | 7240 | 276 |
| 449 | 20230721 | 112700 | 671777300 | 7240 | 7240 | 7240 | 7240 | 1 |
| 450 | 20230721 | 112600 | 671770060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 451 | 20230721 | 112500 | 671770060 | 7250 | 7250 | 7250 | 7250 | 1 |
| 452 | 20230721 | 112400 | 671762810 | 7240 | 7240 | 7240 | 7240 | 126 |
| 453 | 20230721 | 112300 | 670850570 | 7240 | 7240 | 7240 | 7240 | 197 |
| 454 | 20230721 | 112200 | 669424290 | 7230 | 7240 | 7240 | 7230 | 205 |
| 455 | 20230721 | 112100 | 667942110 | 7240 | 7250 | 7250 | 7240 | 699 |
| 456 | 20230721 | 112000 | 662881250 | 7250 | 7240 | 7250 | 7240 | 167 |
| 457 | 20230721 | 111900 | 661670800 | 7250 | 7240 | 7250 | 7240 | 678 |
| 458 | 20230721 | 111800 | 656760260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 459 | 20230721 | 111700 | 656760260 | 7240 | 7240 | 7240 | 7240 | 133 |
| 460 | 20230721 | 111600 | 655797340 | 7230 | 7230 | 7230 | 7230 | 531 |
| 461 | 20230721 | 111500 | 651958210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 462 | 20230721 | 111400 | 651958210 | 7230 | 7230 | 7230 | 7230 | 1 |
| 463 | 20230721 | 111300 | 651950980 | 7230 | 7230 | 7230 | 7230 | 15 |
| 464 | 20230721 | 111200 | 651842530 | 7230 | 7220 | 7230 | 7220 | 88 |
| 465 | 20230721 | 111100 | 651207160 | 7220 | 7220 | 7220 | 7220 | 116 |
| 466 | 20230721 | 111000 | 650369640 | 7220 | 7210 | 7220 | 7210 | 102 |
| 467 | 20230721 | 110900 | 649634200 | 7210 | 7220 | 7220 | 7210 | 21 |
| 468 | 20230721 | 110800 | 649482590 | 7220 | 7220 | 7220 | 7220 | 71 |
| 469 | 20230721 | 110700 | 648969970 | 7220 | 7220 | 7220 | 7220 | 0 |
| 470 | 20230721 | 110600 | 648969970 | 7220 | 7220 | 7220 | 7220 | 2 |
| 471 | 20230721 | 110500 | 648955530 | 7220 | 7220 | 7220 | 7220 | 11 |
| 472 | 20230721 | 110400 | 648876110 | 7210 | 7210 | 7210 | 7210 | 0 |
| 473 | 20230721 | 110300 | 648876110 | 7210 | 7210 | 7210 | 7210 | 58 |
| 474 | 20230721 | 110200 | 648457930 | 7220 | 7220 | 7220 | 7220 | 520 |
| 475 | 20230721 | 110100 | 644703530 | 7220 | 7220 | 7220 | 7220 | 10 |
| 476 | 20230721 | 110000 | 644631330 | 7230 | 7230 | 7230 | 7210 | 511 |
| 477 | 20230721 | 105900 | 640936850 | 7230 | 7230 | 7230 | 7230 | 0 |
| 478 | 20230721 | 105800 | 640936850 | 7230 | 7220 | 7230 | 7210 | 1020 |
| 479 | 20230721 | 105700 | 633574380 | 7210 | 7200 | 7210 | 7200 | 1250 |
| 480 | 20230721 | 105600 | 624561900 | 7200 | 7200 | 7200 | 7200 | 102 |
| 481 | 20230721 | 105500 | 623827500 | 7210 | 7210 | 7210 | 7210 | 0 |
| 482 | 20230721 | 105400 | 623827500 | 7210 | 7210 | 7210 | 7210 | 1 |
| 483 | 20230721 | 105300 | 623820290 | 7200 | 7200 | 7200 | 7200 | 60 |
| 484 | 20230721 | 105200 | 623388290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 485 | 20230721 | 105100 | 623388290 | 7200 | 7200 | 7200 | 7200 | 977 |
| 486 | 20230721 | 105000 | 616353890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 487 | 20230721 | 104900 | 616353890 | 7210 | 7210 | 7210 | 7210 | 2 |
| 488 | 20230721 | 104800 | 616339470 | 7210 | 7200 | 7210 | 7200 | 55 |
| 489 | 20230721 | 104700 | 615943460 | 7200 | 7200 | 7200 | 7200 | 194 |
| 490 | 20230721 | 104600 | 614546660 | 7200 | 7210 | 7210 | 7200 | 341 |
| 491 | 20230721 | 104500 | 612091450 | 7200 | 7190 | 7200 | 7190 | 177 |
| 492 | 20230721 | 104400 | 610817060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 493 | 20230721 | 104300 | 610817060 | 7200 | 7200 | 7200 | 7200 | 21 |
| 494 | 20230721 | 104200 | 610665860 | 7190 | 7190 | 7190 | 7190 | 1354 |
| 495 | 20230721 | 104100 | 600930600 | 7190 | 7190 | 7190 | 7190 | 52 |
| 496 | 20230721 | 104000 | 600556720 | 7200 | 7200 | 7200 | 7200 | 87 |
| 497 | 20230721 | 103900 | 599930320 | 7200 | 7200 | 7200 | 7200 | 501 |
| 498 | 20230721 | 103800 | 596323120 | 7210 | 7210 | 7210 | 7210 | 1 |
| 499 | 20230721 | 103700 | 596315910 | 7200 | 7210 | 7210 | 7200 | 103 |
| 500 | 20230721 | 103600 | 595574300 | 7200 | 7200 | 7200 | 7200 | 50 |
| 501 | 20230721 | 103500 | 595214300 | 7200 | 7200 | 7200 | 7200 | 400 |
| 502 | 20230721 | 103400 | 592334300 | 7190 | 7200 | 7200 | 7190 | 1477 |
| 503 | 20230721 | 103300 | 581704900 | 7200 | 7190 | 7200 | 7190 | 745 |
| 504 | 20230721 | 103200 | 576342280 | 7190 | 7190 | 7200 | 7180 | 1001 |
| 505 | 20230721 | 103100 | 569149340 | 7200 | 7190 | 7200 | 7190 | 2 |
| 506 | 20230721 | 103000 | 569134950 | 7180 | 7190 | 7190 | 7180 | 564 |
| 507 | 20230721 | 102900 | 565085420 | 7200 | 7200 | 7200 | 7200 | 1270 |
| 508 | 20230721 | 102800 | 555941420 | 7200 | 7180 | 7200 | 7180 | 1012 |
| 509 | 20230721 | 102700 | 548675230 | 7190 | 7200 | 7200 | 7190 | 441 |
| 510 | 20230721 | 102600 | 545503440 | 7210 | 7190 | 7210 | 7190 | 1404 |
| 511 | 20230721 | 102500 | 535403070 | 7180 | 7180 | 7180 | 7180 | 600 |
| 512 | 20230721 | 102400 | 531095070 | 7190 | 7190 | 7190 | 7180 | 5 |
| 513 | 20230721 | 102300 | 531059150 | 7180 | 7180 | 7180 | 7180 | 158 |
| 514 | 20230721 | 102200 | 529924710 | 7180 | 7180 | 7180 | 7180 | 492 |
| 515 | 20230721 | 102100 | 526392150 | 7190 | 7190 | 7190 | 7180 | 511 |
| 516 | 20230721 | 102000 | 522723130 | 7180 | 7170 | 7180 | 7170 | 302 |
| 517 | 20230721 | 101900 | 520555070 | 7180 | 7180 | 7180 | 7180 | 121 |
| 518 | 20230721 | 101800 | 519686290 | 7180 | 7180 | 7180 | 7180 | 2 |
| 519 | 20230721 | 101700 | 519671930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 520 | 20230721 | 101600 | 519671930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 521 | 20230721 | 101500 | 519671930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 522 | 20230721 | 101400 | 519671930 | 7190 | 7190 | 7190 | 7190 | 19 |
| 523 | 20230721 | 101300 | 519535320 | 7170 | 7180 | 7190 | 7170 | 112 |
| 524 | 20230721 | 101200 | 518731860 | 7180 | 7180 | 7180 | 7180 | 0 |
| 525 | 20230721 | 101100 | 518731860 | 7180 | 7180 | 7180 | 7180 | 2 |
| 526 | 20230721 | 101000 | 518717500 | 7180 | 7190 | 7190 | 7180 | 59 |
| 527 | 20230721 | 100900 | 518293870 | 7170 | 7190 | 7190 | 7170 | 506 |
| 528 | 20230721 | 100800 | 514665730 | 7180 | 7180 | 7190 | 7180 | 552 |
| 529 | 20230721 | 100700 | 510702360 | 7180 | 7190 | 7190 | 7180 | 2 |
| 530 | 20230721 | 100600 | 510687990 | 7170 | 7170 | 7170 | 7170 | 199 |
| 531 | 20230721 | 100500 | 509261160 | 7170 | 7170 | 7180 | 7170 | 1523 |
| 532 | 20230721 | 100400 | 498341240 | 7190 | 7190 | 7190 | 7190 | 100 |
| 533 | 20230721 | 100300 | 497622240 | 7190 | 7180 | 7190 | 7180 | 205 |
| 534 | 20230721 | 100200 | 496150290 | 7190 | 7180 | 7190 | 7180 | 319 |
| 535 | 20230721 | 100100 | 493858600 | 7180 | 7180 | 7180 | 7180 | 162 |
| 536 | 20230721 | 100000 | 492695440 | 7180 | 7180 | 7180 | 7170 | 471 |
| 537 | 20230721 | 095900 | 489313750 | 7180 | 7180 | 7180 | 7170 | 869 |
| 538 | 20230721 | 095800 | 483079330 | 7180 | 7180 | 7180 | 7180 | 0 |
| 539 | 20230721 | 095700 | 483079330 | 7180 | 7180 | 7180 | 7180 | 1 |
| 540 | 20230721 | 095600 | 483072150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 541 | 20230721 | 095500 | 483072150 | 7170 | 7170 | 7170 | 7170 | 10 |
| 542 | 20230721 | 095400 | 483000450 | 7180 | 7180 | 7180 | 7180 | 5 |
| 543 | 20230721 | 095300 | 482964550 | 7180 | 7180 | 7180 | 7170 | 741 |
| 544 | 20230721 | 095200 | 477645170 | 7180 | 7190 | 7190 | 7180 | 779 |
| 545 | 20230721 | 095100 | 472051940 | 7180 | 7180 | 7180 | 7170 | 240 |
| 546 | 20230721 | 095000 | 470330040 | 7190 | 7160 | 7190 | 7160 | 30 |
| 547 | 20230721 | 094900 | 470115210 | 7160 | 7170 | 7180 | 7160 | 1968 |
| 548 | 20230721 | 094800 | 456017020 | 7170 | 7170 | 7170 | 7170 | 1031 |
| 549 | 20230721 | 094700 | 448624750 | 7180 | 7200 | 7200 | 7180 | 94 |
| 550 | 20230721 | 094600 | 447949770 | 7200 | 7180 | 7200 | 7180 | 102 |
| 551 | 20230721 | 094500 | 447217380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 552 | 20230721 | 094400 | 447217380 | 7180 | 7180 | 7180 | 7180 | 500 |
| 553 | 20230721 | 094300 | 443627380 | 7190 | 7190 | 7190 | 7190 | 290 |
| 554 | 20230721 | 094200 | 441542280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 555 | 20230721 | 094100 | 441542280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 556 | 20230721 | 094000 | 441542280 | 7200 | 7200 | 7200 | 7200 | 27 |
| 557 | 20230721 | 093900 | 441347880 | 7200 | 7190 | 7200 | 7190 | 308 |
| 558 | 20230721 | 093800 | 439133180 | 7190 | 7180 | 7190 | 7180 | 235 |
| 559 | 20230721 | 093700 | 437445780 | 7180 | 7180 | 7180 | 7180 | 2 |
| 560 | 20230721 | 093600 | 437431420 | 7180 | 7170 | 7180 | 7170 | 51 |
| 561 | 20230721 | 093500 | 437065740 | 7180 | 7170 | 7180 | 7150 | 1993 |
| 562 | 20230721 | 093400 | 422806870 | 7180 | 7180 | 7180 | 7180 | 501 |
| 563 | 20230721 | 093300 | 419209690 | 7180 | 7180 | 7180 | 7180 | 373 |
| 564 | 20230721 | 093200 | 416531550 | 7180 | 7200 | 7200 | 7180 | 303 |
| 565 | 20230721 | 093100 | 414355970 | 7200 | 7200 | 7200 | 7190 | 13 |
| 566 | 20230721 | 093000 | 414262380 | 7180 | 7200 | 7200 | 7180 | 238 |
| 567 | 20230721 | 092900 | 412552780 | 7200 | 7200 | 7200 | 7200 | 43 |
| 568 | 20230721 | 092800 | 412243180 | 7200 | 7160 | 7200 | 7160 | 53 |
| 569 | 20230721 | 092700 | 411863600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 570 | 20230721 | 092600 | 411863600 | 7160 | 7140 | 7160 | 7140 | 570 |
| 571 | 20230721 | 092500 | 407786010 | 7150 | 7150 | 7150 | 7150 | 10 |
| 572 | 20230721 | 092400 | 407714510 | 7150 | 7150 | 7160 | 7150 | 198 |
| 573 | 20230721 | 092300 | 406298650 | 7150 | 7150 | 7150 | 7150 | 1045 |
| 574 | 20230721 | 092200 | 398826900 | 7160 | 7150 | 7160 | 7150 | 1133 |
| 575 | 20230721 | 092100 | 390724620 | 7150 | 7160 | 7160 | 7130 | 4337 |
| 576 | 20230721 | 092000 | 359772200 | 7150 | 7150 | 7160 | 7140 | 8852 |
| 577 | 20230721 | 091900 | 296526160 | 7160 | 7160 | 7160 | 7160 | 299 |
| 578 | 20230721 | 091800 | 294385320 | 7160 | 7170 | 7190 | 7160 | 388 |
| 579 | 20230721 | 091700 | 291607180 | 7160 | 7150 | 7160 | 7150 | 2095 |
| 580 | 20230721 | 091600 | 276621010 | 7150 | 7180 | 7180 | 7140 | 6819 |
| 581 | 20230721 | 091500 | 227889290 | 7160 | 7180 | 7210 | 7160 | 3522 |
| 582 | 20230721 | 091400 | 202626170 | 7180 | 7200 | 7200 | 7180 | 1400 |
| 583 | 20230721 | 091300 | 192568630 | 7200 | 7230 | 7230 | 7200 | 150 |
| 584 | 20230721 | 091200 | 191487130 | 7230 | 7200 | 7230 | 7190 | 821 |
| 585 | 20230721 | 091100 | 185561290 | 7230 | 7220 | 7230 | 7210 | 1249 |
| 586 | 20230721 | 091000 | 176531050 | 7200 | 7170 | 7200 | 7170 | 2507 |
| 587 | 20230721 | 090900 | 158520560 | 7160 | 7170 | 7170 | 7140 | 3126 |
| 588 | 20230721 | 090800 | 136169380 | 7170 | 7160 | 7170 | 7130 | 4105 |
| 589 | 20230721 | 090700 | 106863520 | 7140 | 7180 | 7180 | 7140 | 6629 |
| 590 | 20230721 | 090600 | 59387110 | 7190 | 7180 | 7190 | 7180 | 50 |
| 591 | 20230721 | 090500 | 59028070 | 7170 | 7190 | 7190 | 7170 | 2763 |
| 592 | 20230721 | 090400 | 39202230 | 7180 | 7180 | 7190 | 7170 | 594 |
| 593 | 20230721 | 090300 | 34938050 | 7170 | 7190 | 7190 | 7170 | 747 |
| 594 | 20230721 | 090200 | 29577010 | 7170 | 7190 | 7190 | 7170 | 52 |
| 595 | 20230721 | 090100 | 29204140 | 7170 | 7190 | 7190 | 7170 | 1347 |
| 596 | 20230721 | 090000 | 19545450 | 7200 | 7170 | 7200 | 7170 | 2726 |