27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185800 | 500797709 | 275 | 275 | 275 | 275 | 2454 |
| 3 | 20240213 | 185700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20240213 | 185600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20240213 | 185500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20240213 | 185400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20240213 | 185300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20240213 | 185200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20240213 | 185100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20240213 | 185000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20240213 | 184900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20240213 | 184800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20240213 | 184700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20240213 | 184600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20240213 | 184500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20240213 | 184400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20240213 | 184300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20240213 | 184200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20240213 | 184100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20240213 | 184000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20240213 | 183900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20240213 | 183800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20240213 | 183700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20240213 | 183600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20240213 | 183500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20240213 | 183400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20240213 | 183300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20240213 | 183200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20240213 | 183100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20240213 | 183000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20240213 | 182900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20240213 | 182800 | 500797709 | 275 | 275 | 275 | 275 | 2454 |
| 33 | 20240213 | 182700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20240213 | 182600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20240213 | 182500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20240213 | 182400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20240213 | 182300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20240213 | 182200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20240213 | 182100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20240213 | 182000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20240213 | 181900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20240213 | 181800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20240213 | 181700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20240213 | 181600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20240213 | 181500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20240213 | 181400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20240213 | 181300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20240213 | 181200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20240213 | 181100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20240213 | 181000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20240213 | 180900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20240213 | 180800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20240213 | 180700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20240213 | 180600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20240213 | 180500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20240213 | 180400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20240213 | 180300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20240213 | 180200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20240213 | 180100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20240213 | 180000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20240213 | 175900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20240213 | 175800 | 500797709 | 275 | 275 | 275 | 275 | 2454 |
| 63 | 20240213 | 175700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20240213 | 175600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20240213 | 175500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20240213 | 175400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20240213 | 175300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20240213 | 175200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20240213 | 175100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20240213 | 175000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20240213 | 174900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20240213 | 174800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20240213 | 174700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20240213 | 174600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20240213 | 174500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20240213 | 174400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20240213 | 174300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20240213 | 174200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20240213 | 174100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20240213 | 174000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20240213 | 173900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20240213 | 173800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20240213 | 173700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20240213 | 173600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20240213 | 173500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20240213 | 173400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20240213 | 173300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20240213 | 173200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20240213 | 173100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20240213 | 173000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20240213 | 172900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20240213 | 172800 | 500797709 | 275 | 275 | 275 | 275 | 2454 |
| 93 | 20240213 | 172700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20240213 | 172600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20240213 | 172500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20240213 | 172400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20240213 | 172300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20240213 | 172200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20240213 | 172100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20240213 | 172000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20240213 | 171900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20240213 | 171800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20240213 | 171700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20240213 | 171600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20240213 | 171500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20240213 | 171400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20240213 | 171300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20240213 | 171200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20240213 | 171100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20240213 | 171000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20240213 | 170900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20240213 | 170800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20240213 | 170700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20240213 | 170600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20240213 | 170500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20240213 | 170400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20240213 | 170300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20240213 | 170200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20240213 | 170100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20240213 | 170000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20240213 | 165900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20240213 | 165800 | 500797709 | 275 | 275 | 275 | 275 | 2454 |
| 123 | 20240213 | 165700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20240213 | 165600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20240213 | 165500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20240213 | 165400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20240213 | 165300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20240213 | 165200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20240213 | 165100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20240213 | 165000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20240213 | 164900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20240213 | 164800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20240213 | 164700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20240213 | 164600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20240213 | 164500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20240213 | 164400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20240213 | 164300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20240213 | 164200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20240213 | 164100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20240213 | 164000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20240213 | 163900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20240213 | 163800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20240213 | 163700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20240213 | 163600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20240213 | 163500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20240213 | 163400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20240213 | 163300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20240213 | 163200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20240213 | 163100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20240213 | 163000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20240213 | 162900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20240213 | 162800 | 500797709 | 275 | 275 | 275 | 275 | 2454 |
| 153 | 20240213 | 162700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20240213 | 162600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20240213 | 162500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20240213 | 162400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20240213 | 162300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20240213 | 162200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20240213 | 162100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20240213 | 162000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20240213 | 161900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20240213 | 161800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20240213 | 161700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20240213 | 161600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20240213 | 161500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20240213 | 161400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20240213 | 161300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20240213 | 161200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20240213 | 161100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20240213 | 161000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20240213 | 160900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20240213 | 160800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20240213 | 160700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20240213 | 160600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20240213 | 160500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20240213 | 160400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20240213 | 160300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20240213 | 160200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20240213 | 160100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20240213 | 160000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20240213 | 155900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20240213 | 155800 | 500797709 | 275 | 275 | 275 | 275 | 2454 |
| 183 | 20240213 | 155700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 184 | 20240213 | 155600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 185 | 20240213 | 155500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 186 | 20240213 | 155400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 187 | 20240213 | 155300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 188 | 20240213 | 155200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 189 | 20240213 | 155100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 190 | 20240213 | 155000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 191 | 20240213 | 154900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 192 | 20240213 | 154800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 193 | 20240213 | 154700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 194 | 20240213 | 154600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 195 | 20240213 | 154500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 196 | 20240213 | 154400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 197 | 20240213 | 154300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 198 | 20240213 | 154200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 199 | 20240213 | 154100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 200 | 20240213 | 154000 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 201 | 20240213 | 153900 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 202 | 20240213 | 153800 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 203 | 20240213 | 153700 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 204 | 20240213 | 153600 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 205 | 20240213 | 153500 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 206 | 20240213 | 153400 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 207 | 20240213 | 153300 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 208 | 20240213 | 153200 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 209 | 20240213 | 153100 | 500797709 | 275 | 275 | 275 | 275 | 0 |
| 210 | 20240213 | 153000 | 500797709 | 275 | 275 | 275 | 275 | 2454 |
| 211 | 20240213 | 152900 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 212 | 20240213 | 152800 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 213 | 20240213 | 152700 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 214 | 20240213 | 152600 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 215 | 20240213 | 152500 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 216 | 20240213 | 152400 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 217 | 20240213 | 152300 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 218 | 20240213 | 152200 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 219 | 20240213 | 152100 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 220 | 20240213 | 152000 | 500122859 | 275 | 275 | 275 | 275 | 0 |
| 221 | 20240213 | 151900 | 500122859 | 275 | 273 | 275 | 272 | 5101 |
| 222 | 20240213 | 151800 | 498732803 | 273 | 274 | 274 | 273 | 1187 |
| 223 | 20240213 | 151700 | 498408751 | 272 | 274 | 274 | 272 | 481 |
| 224 | 20240213 | 151600 | 498277812 | 274 | 273 | 274 | 272 | 3126 |
| 225 | 20240213 | 151500 | 497426877 | 274 | 274 | 275 | 274 | 1505 |
| 226 | 20240213 | 151400 | 497014503 | 275 | 274 | 275 | 274 | 7 |
| 227 | 20240213 | 151300 | 497012583 | 275 | 273 | 275 | 273 | 44 |
| 228 | 20240213 | 151200 | 497000563 | 273 | 275 | 275 | 273 | 462 |
| 229 | 20240213 | 151100 | 496874426 | 275 | 275 | 275 | 275 | 0 |
| 230 | 20240213 | 151000 | 496874426 | 275 | 275 | 275 | 275 | 7 |
| 231 | 20240213 | 150900 | 496872501 | 274 | 274 | 274 | 274 | 5109 |
| 232 | 20240213 | 150800 | 495472635 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20240213 | 150700 | 495472635 | 274 | 274 | 274 | 274 | 10 |
| 234 | 20240213 | 150600 | 495469895 | 274 | 274 | 274 | 274 | 154 |
| 235 | 20240213 | 150500 | 495427699 | 274 | 274 | 274 | 274 | 1003 |
| 236 | 20240213 | 150400 | 495152877 | 274 | 273 | 274 | 273 | 20 |
| 237 | 20240213 | 150300 | 495147416 | 273 | 274 | 274 | 273 | 10837 |
| 238 | 20240213 | 150200 | 492185692 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20240213 | 150100 | 492185692 | 274 | 275 | 275 | 274 | 4021 |
| 240 | 20240213 | 150000 | 491083789 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20240213 | 145900 | 491083789 | 274 | 275 | 275 | 274 | 3721 |
| 242 | 20240213 | 145800 | 490064234 | 274 | 274 | 274 | 274 | 3412 |
| 243 | 20240213 | 145700 | 489129346 | 275 | 275 | 275 | 275 | 0 |
| 244 | 20240213 | 145600 | 489129346 | 275 | 275 | 275 | 275 | 0 |
| 245 | 20240213 | 145500 | 489129346 | 275 | 275 | 275 | 275 | 0 |
| 246 | 20240213 | 145400 | 489129346 | 275 | 275 | 275 | 275 | 18 |
| 247 | 20240213 | 145300 | 489124396 | 275 | 275 | 275 | 275 | 9 |
| 248 | 20240213 | 145200 | 489121921 | 275 | 275 | 275 | 275 | 8393 |
| 249 | 20240213 | 145100 | 486813846 | 275 | 275 | 275 | 275 | 1 |
| 250 | 20240213 | 145000 | 486813571 | 274 | 274 | 274 | 274 | 576 |
| 251 | 20240213 | 144900 | 486655747 | 275 | 275 | 275 | 275 | 0 |
| 252 | 20240213 | 144800 | 486655747 | 275 | 275 | 275 | 275 | 1000 |
| 253 | 20240213 | 144700 | 486380747 | 275 | 275 | 275 | 275 | 0 |
| 254 | 20240213 | 144600 | 486380747 | 275 | 275 | 275 | 275 | 10 |
| 255 | 20240213 | 144500 | 486377997 | 275 | 275 | 275 | 275 | 1 |
| 256 | 20240213 | 144400 | 486377722 | 274 | 274 | 274 | 274 | 0 |
| 257 | 20240213 | 144300 | 486377722 | 274 | 274 | 274 | 274 | 740 |
| 258 | 20240213 | 144200 | 486174962 | 275 | 275 | 275 | 275 | 568 |
| 259 | 20240213 | 144100 | 486018762 | 275 | 275 | 275 | 275 | 400 |
| 260 | 20240213 | 144000 | 485908762 | 275 | 275 | 275 | 275 | 835 |
| 261 | 20240213 | 143900 | 485679137 | 275 | 275 | 275 | 275 | 104 |
| 262 | 20240213 | 143800 | 485650537 | 275 | 275 | 275 | 275 | 3 |
| 263 | 20240213 | 143700 | 485649712 | 275 | 275 | 275 | 275 | 233 |
| 264 | 20240213 | 143600 | 485585637 | 275 | 275 | 275 | 275 | 0 |
| 265 | 20240213 | 143500 | 485585637 | 275 | 275 | 275 | 275 | 0 |
| 266 | 20240213 | 143400 | 485585637 | 275 | 274 | 275 | 274 | 10364 |
| 267 | 20240213 | 143300 | 482745537 | 275 | 275 | 275 | 275 | 0 |
| 268 | 20240213 | 143200 | 482745537 | 275 | 275 | 275 | 275 | 1552 |
| 269 | 20240213 | 143100 | 482318737 | 275 | 275 | 275 | 275 | 2577 |
| 270 | 20240213 | 143000 | 481610062 | 276 | 276 | 276 | 276 | 0 |
| 271 | 20240213 | 142900 | 481610062 | 276 | 276 | 276 | 276 | 100 |
| 272 | 20240213 | 142800 | 481582462 | 275 | 275 | 275 | 275 | 0 |
| 273 | 20240213 | 142700 | 481582462 | 275 | 275 | 275 | 275 | 1000 |
| 274 | 20240213 | 142600 | 481307462 | 275 | 275 | 275 | 275 | 0 |
| 275 | 20240213 | 142500 | 481307462 | 275 | 275 | 275 | 275 | 0 |
| 276 | 20240213 | 142400 | 481307462 | 275 | 275 | 275 | 275 | 11193 |
| 277 | 20240213 | 142300 | 478229387 | 275 | 275 | 275 | 275 | 1848 |
| 278 | 20240213 | 142200 | 477721187 | 276 | 276 | 276 | 276 | 46 |
| 279 | 20240213 | 142100 | 477708491 | 276 | 276 | 276 | 276 | 700 |
| 280 | 20240213 | 142000 | 477515291 | 276 | 276 | 276 | 276 | 553 |
| 281 | 20240213 | 141900 | 477362663 | 275 | 275 | 275 | 275 | 0 |
| 282 | 20240213 | 141800 | 477362663 | 275 | 275 | 275 | 275 | 1038 |
| 283 | 20240213 | 141700 | 477077213 | 276 | 276 | 276 | 276 | 204 |
| 284 | 20240213 | 141600 | 477020909 | 276 | 275 | 276 | 275 | 3849 |
| 285 | 20240213 | 141500 | 475962334 | 274 | 274 | 274 | 274 | 0 |
| 286 | 20240213 | 141400 | 475962334 | 274 | 275 | 275 | 274 | 6294 |
| 287 | 20240213 | 141300 | 474237773 | 274 | 274 | 274 | 274 | 0 |
| 288 | 20240213 | 141200 | 474237773 | 274 | 274 | 274 | 274 | 7 |
| 289 | 20240213 | 141100 | 474235855 | 275 | 275 | 275 | 275 | 558 |
| 290 | 20240213 | 141000 | 474082405 | 275 | 275 | 275 | 275 | 21 |
| 291 | 20240213 | 140900 | 474076630 | 275 | 275 | 275 | 275 | 1 |
| 292 | 20240213 | 140800 | 474076355 | 275 | 275 | 275 | 275 | 100 |
| 293 | 20240213 | 140700 | 474048855 | 275 | 275 | 275 | 275 | 24 |
| 294 | 20240213 | 140600 | 474042255 | 274 | 275 | 275 | 274 | 430 |
| 295 | 20240213 | 140500 | 473924247 | 275 | 275 | 275 | 274 | 125 |
| 296 | 20240213 | 140400 | 473889875 | 275 | 275 | 275 | 275 | 208 |
| 297 | 20240213 | 140300 | 473832675 | 275 | 275 | 275 | 275 | 3 |
| 298 | 20240213 | 140200 | 473831850 | 275 | 275 | 275 | 275 | 50 |
| 299 | 20240213 | 140100 | 473818100 | 275 | 275 | 275 | 275 | 58 |
| 300 | 20240213 | 140000 | 473802150 | 275 | 275 | 275 | 275 | 542 |
| 301 | 20240213 | 135900 | 473653100 | 274 | 274 | 274 | 274 | 0 |
| 302 | 20240213 | 135800 | 473653100 | 274 | 274 | 274 | 274 | 5 |
| 303 | 20240213 | 135700 | 473651730 | 275 | 275 | 275 | 275 | 114 |
| 304 | 20240213 | 135600 | 473620380 | 273 | 273 | 273 | 273 | 0 |
| 305 | 20240213 | 135500 | 473620380 | 273 | 273 | 273 | 273 | 1000 |
| 306 | 20240213 | 135400 | 473347380 | 273 | 273 | 273 | 273 | 37 |
| 307 | 20240213 | 135300 | 473337279 | 273 | 273 | 273 | 273 | 0 |
| 308 | 20240213 | 135200 | 473337279 | 273 | 274 | 274 | 273 | 1175 |
| 309 | 20240213 | 135100 | 473015694 | 274 | 274 | 274 | 274 | 1001 |
| 310 | 20240213 | 135000 | 472741420 | 274 | 275 | 275 | 274 | 3198 |
| 311 | 20240213 | 134900 | 471865159 | 275 | 275 | 275 | 275 | 40 |
| 312 | 20240213 | 134800 | 471854159 | 275 | 275 | 275 | 275 | 0 |
| 313 | 20240213 | 134700 | 471854159 | 275 | 275 | 275 | 275 | 159 |
| 314 | 20240213 | 134600 | 471810434 | 275 | 275 | 275 | 275 | 39 |
| 315 | 20240213 | 134500 | 471799709 | 275 | 275 | 275 | 275 | 25 |
| 316 | 20240213 | 134400 | 471792834 | 275 | 275 | 275 | 275 | 853 |
| 317 | 20240213 | 134300 | 471558259 | 275 | 273 | 275 | 273 | 401 |
| 318 | 20240213 | 134200 | 471448784 | 275 | 275 | 275 | 275 | 1819 |
| 319 | 20240213 | 134100 | 470948559 | 273 | 274 | 275 | 273 | 1309 |
| 320 | 20240213 | 134000 | 470590098 | 274 | 275 | 275 | 274 | 13212 |
| 321 | 20240213 | 133900 | 466958645 | 275 | 275 | 275 | 275 | 1 |
| 322 | 20240213 | 133800 | 466958370 | 273 | 273 | 273 | 273 | 0 |
| 323 | 20240213 | 133700 | 466958370 | 273 | 273 | 273 | 273 | 0 |
| 324 | 20240213 | 133600 | 466958370 | 273 | 275 | 275 | 273 | 1311 |
| 325 | 20240213 | 133500 | 466600286 | 275 | 275 | 275 | 275 | 6 |
| 326 | 20240213 | 133400 | 466598636 | 274 | 274 | 274 | 274 | 1500 |
| 327 | 20240213 | 133300 | 466187636 | 275 | 276 | 276 | 274 | 1703 |
| 328 | 20240213 | 133200 | 465720106 | 275 | 275 | 275 | 275 | 0 |
| 329 | 20240213 | 133100 | 465720106 | 275 | 275 | 275 | 275 | 110 |
| 330 | 20240213 | 133000 | 465689856 | 275 | 275 | 275 | 275 | 50 |
| 331 | 20240213 | 132900 | 465676106 | 275 | 275 | 275 | 275 | 105 |
| 332 | 20240213 | 132800 | 465647231 | 275 | 275 | 275 | 275 | 97 |
| 333 | 20240213 | 132700 | 465620556 | 275 | 275 | 275 | 275 | 1800 |
| 334 | 20240213 | 132600 | 465125556 | 275 | 275 | 275 | 275 | 76 |
| 335 | 20240213 | 132500 | 465104656 | 275 | 275 | 275 | 275 | 200 |
| 336 | 20240213 | 132400 | 465049656 | 275 | 275 | 275 | 275 | 0 |
| 337 | 20240213 | 132300 | 465049656 | 275 | 275 | 275 | 275 | 0 |
| 338 | 20240213 | 132200 | 465049656 | 275 | 275 | 275 | 275 | 0 |
| 339 | 20240213 | 132100 | 465049656 | 275 | 275 | 275 | 275 | 0 |
| 340 | 20240213 | 132000 | 465049656 | 275 | 275 | 275 | 275 | 590 |
| 341 | 20240213 | 131900 | 464887406 | 274 | 274 | 274 | 274 | 1500 |
| 342 | 20240213 | 131800 | 464476406 | 274 | 274 | 274 | 274 | 17171 |
| 343 | 20240213 | 131700 | 459771552 | 274 | 274 | 274 | 274 | 8 |
| 344 | 20240213 | 131600 | 459769360 | 274 | 275 | 275 | 274 | 24005 |
| 345 | 20240213 | 131500 | 453167990 | 275 | 275 | 275 | 275 | 3011 |
| 346 | 20240213 | 131400 | 452339965 | 275 | 275 | 275 | 275 | 97 |
| 347 | 20240213 | 131300 | 452313290 | 274 | 274 | 274 | 274 | 0 |
| 348 | 20240213 | 131200 | 452313290 | 274 | 274 | 274 | 274 | 199 |
| 349 | 20240213 | 131100 | 452258764 | 274 | 273 | 275 | 273 | 5088 |
| 350 | 20240213 | 131000 | 450869662 | 274 | 274 | 274 | 274 | 78 |
| 351 | 20240213 | 130900 | 450848290 | 275 | 275 | 275 | 275 | 5 |
| 352 | 20240213 | 130800 | 450846915 | 275 | 273 | 275 | 273 | 1722 |
| 353 | 20240213 | 130700 | 450376803 | 274 | 274 | 274 | 274 | 5328 |
| 354 | 20240213 | 130600 | 448916931 | 275 | 274 | 275 | 274 | 6477 |
| 355 | 20240213 | 130500 | 447142232 | 274 | 274 | 274 | 274 | 364 |
| 356 | 20240213 | 130400 | 447042496 | 274 | 274 | 274 | 274 | 0 |
| 357 | 20240213 | 130300 | 447042496 | 274 | 273 | 274 | 273 | 2680 |
| 358 | 20240213 | 130200 | 446309646 | 274 | 274 | 274 | 274 | 116 |
| 359 | 20240213 | 130100 | 446277862 | 274 | 274 | 274 | 274 | 27 |
| 360 | 20240213 | 130000 | 446270464 | 275 | 275 | 275 | 275 | 535 |
| 361 | 20240213 | 125900 | 446123339 | 275 | 275 | 275 | 275 | 1 |
| 362 | 20240213 | 125800 | 446123064 | 274 | 274 | 274 | 274 | 0 |
| 363 | 20240213 | 125700 | 446123064 | 274 | 274 | 274 | 274 | 598 |
| 364 | 20240213 | 125600 | 445959212 | 274 | 275 | 275 | 274 | 486 |
| 365 | 20240213 | 125500 | 445825563 | 274 | 274 | 274 | 274 | 15 |
| 366 | 20240213 | 125400 | 445821453 | 275 | 275 | 275 | 275 | 59 |
| 367 | 20240213 | 125300 | 445805228 | 275 | 275 | 275 | 275 | 18 |
| 368 | 20240213 | 125200 | 445800278 | 275 | 275 | 275 | 275 | 7 |
| 369 | 20240213 | 125100 | 445798353 | 273 | 273 | 273 | 273 | 7538 |
| 370 | 20240213 | 125000 | 443740479 | 274 | 274 | 274 | 274 | 489 |
| 371 | 20240213 | 124900 | 443606493 | 275 | 274 | 275 | 274 | 17723 |
| 372 | 20240213 | 124800 | 438750390 | 274 | 274 | 274 | 274 | 0 |
| 373 | 20240213 | 124700 | 438750390 | 274 | 274 | 274 | 274 | 100 |
| 374 | 20240213 | 124600 | 438722990 | 273 | 274 | 274 | 273 | 8963 |
| 375 | 20240213 | 124500 | 436267428 | 274 | 274 | 274 | 274 | 0 |
| 376 | 20240213 | 124400 | 436267428 | 274 | 275 | 275 | 274 | 108 |
| 377 | 20240213 | 124300 | 436237778 | 275 | 275 | 275 | 274 | 2002 |
| 378 | 20240213 | 124200 | 435689228 | 274 | 275 | 275 | 274 | 372 |
| 379 | 20240213 | 124100 | 435587265 | 275 | 275 | 275 | 275 | 781 |
| 380 | 20240213 | 124000 | 435372490 | 275 | 275 | 275 | 274 | 623 |
| 381 | 20240213 | 123900 | 435201216 | 275 | 275 | 275 | 275 | 0 |
| 382 | 20240213 | 123800 | 435201216 | 275 | 276 | 276 | 275 | 4664 |
| 383 | 20240213 | 123700 | 433918593 | 276 | 276 | 276 | 276 | 0 |
| 384 | 20240213 | 123600 | 433918593 | 276 | 276 | 276 | 276 | 58 |
| 385 | 20240213 | 123500 | 433902585 | 276 | 275 | 276 | 275 | 3 |
| 386 | 20240213 | 123400 | 433901759 | 276 | 276 | 276 | 275 | 3666 |
| 387 | 20240213 | 123300 | 432893565 | 275 | 275 | 275 | 275 | 8561 |
| 388 | 20240213 | 123200 | 430539290 | 275 | 273 | 275 | 273 | 11233 |
| 389 | 20240213 | 123100 | 427466400 | 274 | 274 | 274 | 274 | 0 |
| 390 | 20240213 | 123000 | 427466400 | 274 | 273 | 274 | 273 | 501 |
| 391 | 20240213 | 122900 | 427329626 | 274 | 274 | 274 | 274 | 0 |
| 392 | 20240213 | 122800 | 427329626 | 274 | 274 | 274 | 274 | 2100 |
| 393 | 20240213 | 122700 | 426754226 | 274 | 274 | 274 | 274 | 0 |
| 394 | 20240213 | 122600 | 426754226 | 274 | 274 | 274 | 274 | 0 |
| 395 | 20240213 | 122500 | 426754226 | 274 | 274 | 274 | 274 | 1 |
| 396 | 20240213 | 122400 | 426753952 | 273 | 273 | 273 | 273 | 20271 |
| 397 | 20240213 | 122300 | 421219969 | 273 | 273 | 273 | 273 | 0 |
| 398 | 20240213 | 122200 | 421219969 | 273 | 273 | 273 | 273 | 10 |
| 399 | 20240213 | 122100 | 421217239 | 273 | 274 | 274 | 272 | 1200 |
| 400 | 20240213 | 122000 | 420890576 | 274 | 274 | 274 | 274 | 535 |
| 401 | 20240213 | 121900 | 420743986 | 274 | 274 | 274 | 274 | 0 |
| 402 | 20240213 | 121800 | 420743986 | 274 | 274 | 274 | 274 | 0 |
| 403 | 20240213 | 121700 | 420743986 | 274 | 272 | 274 | 272 | 3649 |
| 404 | 20240213 | 121600 | 419751448 | 272 | 272 | 272 | 272 | 3477 |
| 405 | 20240213 | 121500 | 418805704 | 273 | 273 | 273 | 273 | 0 |
| 406 | 20240213 | 121400 | 418805704 | 273 | 274 | 274 | 273 | 2316 |
| 407 | 20240213 | 121300 | 418173373 | 274 | 274 | 274 | 274 | 0 |
| 408 | 20240213 | 121200 | 418173373 | 274 | 274 | 274 | 274 | 8 |
| 409 | 20240213 | 121100 | 418171181 | 274 | 274 | 274 | 274 | 0 |
| 410 | 20240213 | 121000 | 418171181 | 274 | 273 | 274 | 273 | 2001 |
| 411 | 20240213 | 120900 | 417624907 | 274 | 274 | 274 | 274 | 11 |
| 412 | 20240213 | 120800 | 417621893 | 273 | 274 | 274 | 273 | 2 |
| 413 | 20240213 | 120700 | 417621346 | 275 | 275 | 275 | 274 | 13398 |
| 414 | 20240213 | 120600 | 413946042 | 275 | 274 | 275 | 273 | 4099 |
| 415 | 20240213 | 120500 | 412823013 | 274 | 274 | 274 | 274 | 0 |
| 416 | 20240213 | 120400 | 412823013 | 274 | 274 | 274 | 274 | 500 |
| 417 | 20240213 | 120300 | 412686013 | 274 | 273 | 274 | 272 | 417 |
| 418 | 20240213 | 120200 | 412572549 | 274 | 273 | 274 | 273 | 698 |
| 419 | 20240213 | 120100 | 412381985 | 274 | 274 | 274 | 274 | 61 |
| 420 | 20240213 | 120000 | 412365271 | 274 | 274 | 274 | 274 | 543 |
| 421 | 20240213 | 115900 | 412216489 | 274 | 273 | 274 | 273 | 447 |
| 422 | 20240213 | 115800 | 412094061 | 274 | 273 | 274 | 273 | 320 |
| 423 | 20240213 | 115700 | 412006681 | 274 | 274 | 274 | 274 | 1148 |
| 424 | 20240213 | 115600 | 411692129 | 275 | 275 | 275 | 275 | 0 |
| 425 | 20240213 | 115500 | 411692129 | 275 | 275 | 275 | 275 | 40 |
| 426 | 20240213 | 115400 | 411681129 | 275 | 275 | 275 | 275 | 263 |
| 427 | 20240213 | 115300 | 411608804 | 275 | 274 | 275 | 274 | 664 |
| 428 | 20240213 | 115200 | 411426241 | 275 | 275 | 275 | 275 | 0 |
| 429 | 20240213 | 115100 | 411426241 | 275 | 274 | 275 | 273 | 4991 |
| 430 | 20240213 | 115000 | 410060337 | 275 | 275 | 275 | 275 | 204 |
| 431 | 20240213 | 114900 | 410004237 | 275 | 275 | 275 | 275 | 158 |
| 432 | 20240213 | 114800 | 409960787 | 275 | 275 | 275 | 275 | 5 |
| 433 | 20240213 | 114700 | 409959412 | 275 | 275 | 275 | 275 | 0 |
| 434 | 20240213 | 114600 | 409959412 | 275 | 275 | 275 | 274 | 3394 |
| 435 | 20240213 | 114500 | 409026293 | 275 | 275 | 275 | 275 | 1511 |
| 436 | 20240213 | 114400 | 408610768 | 275 | 275 | 275 | 275 | 1530 |
| 437 | 20240213 | 114300 | 408190018 | 275 | 275 | 275 | 273 | 256 |
| 438 | 20240213 | 114200 | 408119802 | 275 | 275 | 275 | 273 | 1562 |
| 439 | 20240213 | 114100 | 407690632 | 275 | 275 | 275 | 273 | 3624 |
| 440 | 20240213 | 114000 | 406697989 | 274 | 275 | 276 | 273 | 19421 |
| 441 | 20240213 | 113900 | 401355353 | 275 | 274 | 275 | 272 | 14052 |
| 442 | 20240213 | 113800 | 397505074 | 274 | 274 | 274 | 272 | 956 |
| 443 | 20240213 | 113700 | 397243322 | 274 | 272 | 274 | 272 | 40841 |
| 444 | 20240213 | 113600 | 386132840 | 272 | 272 | 272 | 271 | 16 |
| 445 | 20240213 | 113500 | 386128489 | 271 | 271 | 271 | 271 | 1 |
| 446 | 20240213 | 113400 | 386128218 | 271 | 271 | 271 | 271 | 0 |
| 447 | 20240213 | 113300 | 386128218 | 271 | 271 | 271 | 271 | 0 |
| 448 | 20240213 | 113200 | 386128218 | 271 | 271 | 271 | 271 | 3000 |
| 449 | 20240213 | 113100 | 385315218 | 272 | 272 | 272 | 271 | 5154 |
| 450 | 20240213 | 113000 | 383918330 | 272 | 272 | 272 | 272 | 4 |
| 451 | 20240213 | 112900 | 383917242 | 272 | 272 | 272 | 272 | 50 |
| 452 | 20240213 | 112800 | 383903642 | 272 | 272 | 272 | 272 | 888 |
| 453 | 20240213 | 112700 | 383662106 | 272 | 271 | 272 | 271 | 5391 |
| 454 | 20240213 | 112600 | 382201144 | 271 | 272 | 272 | 271 | 1525 |
| 455 | 20240213 | 112500 | 381787811 | 272 | 272 | 272 | 272 | 1858 |
| 456 | 20240213 | 112400 | 381282435 | 272 | 272 | 272 | 272 | 1000 |
| 457 | 20240213 | 112300 | 381010435 | 272 | 272 | 272 | 272 | 417 |
| 458 | 20240213 | 112200 | 380897011 | 272 | 272 | 272 | 272 | 55 |
| 459 | 20240213 | 112100 | 380882051 | 272 | 272 | 272 | 272 | 1157 |
| 460 | 20240213 | 112000 | 380567347 | 272 | 272 | 272 | 272 | 4945 |
| 461 | 20240213 | 111900 | 379222307 | 272 | 272 | 272 | 272 | 9 |
| 462 | 20240213 | 111800 | 379219859 | 271 | 271 | 271 | 271 | 0 |
| 463 | 20240213 | 111700 | 379219859 | 271 | 271 | 271 | 271 | 0 |
| 464 | 20240213 | 111600 | 379219859 | 271 | 272 | 272 | 271 | 62 |
| 465 | 20240213 | 111500 | 379202996 | 272 | 272 | 272 | 271 | 8376 |
| 466 | 20240213 | 111400 | 376932724 | 272 | 272 | 272 | 272 | 0 |
| 467 | 20240213 | 111300 | 376932724 | 272 | 271 | 272 | 271 | 2 |
| 468 | 20240213 | 111200 | 376932181 | 272 | 272 | 272 | 272 | 928 |
| 469 | 20240213 | 111100 | 376679765 | 272 | 271 | 272 | 271 | 119 |
| 470 | 20240213 | 111000 | 376647398 | 272 | 272 | 272 | 272 | 71 |
| 471 | 20240213 | 110900 | 376628086 | 272 | 272 | 272 | 272 | 10 |
| 472 | 20240213 | 110800 | 376625366 | 272 | 272 | 272 | 272 | 0 |
| 473 | 20240213 | 110700 | 376625366 | 272 | 272 | 272 | 272 | 0 |
| 474 | 20240213 | 110600 | 376625366 | 272 | 272 | 272 | 272 | 0 |
| 475 | 20240213 | 110500 | 376625366 | 272 | 272 | 272 | 272 | 50 |
| 476 | 20240213 | 110400 | 376611766 | 272 | 272 | 272 | 272 | 155 |
| 477 | 20240213 | 110300 | 376569606 | 272 | 270 | 272 | 270 | 51668 |
| 478 | 20240213 | 110200 | 362567577 | 271 | 271 | 271 | 271 | 58 |
| 479 | 20240213 | 110100 | 362551859 | 271 | 271 | 271 | 270 | 10514 |
| 480 | 20240213 | 110000 | 359713073 | 271 | 271 | 271 | 271 | 1847 |
| 481 | 20240213 | 105900 | 359212536 | 271 | 271 | 271 | 270 | 6 |
| 482 | 20240213 | 105800 | 359210913 | 270 | 271 | 271 | 270 | 4066 |
| 483 | 20240213 | 105700 | 358113035 | 271 | 271 | 271 | 271 | 1 |
| 484 | 20240213 | 105600 | 358112764 | 270 | 270 | 270 | 270 | 0 |
| 485 | 20240213 | 105500 | 358112764 | 270 | 270 | 270 | 270 | 160 |
| 486 | 20240213 | 105400 | 358069564 | 271 | 271 | 271 | 271 | 57 |
| 487 | 20240213 | 105300 | 358054117 | 271 | 271 | 271 | 271 | 0 |
| 488 | 20240213 | 105200 | 358054117 | 271 | 270 | 271 | 270 | 10784 |
| 489 | 20240213 | 105100 | 355132410 | 270 | 270 | 270 | 270 | 6221 |
| 490 | 20240213 | 105000 | 353452740 | 270 | 271 | 271 | 270 | 4836 |
| 491 | 20240213 | 104900 | 352147019 | 270 | 270 | 270 | 270 | 10000 |
| 492 | 20240213 | 104800 | 349447019 | 270 | 270 | 270 | 270 | 1 |
| 493 | 20240213 | 104700 | 349446749 | 271 | 271 | 271 | 271 | 5923 |
| 494 | 20240213 | 104600 | 347841616 | 270 | 270 | 271 | 270 | 297 |
| 495 | 20240213 | 104500 | 347761425 | 271 | 271 | 271 | 270 | 208 |
| 496 | 20240213 | 104400 | 347705257 | 271 | 271 | 271 | 271 | 65 |
| 497 | 20240213 | 104300 | 347687642 | 271 | 271 | 271 | 270 | 2286 |
| 498 | 20240213 | 104200 | 347069736 | 271 | 270 | 271 | 270 | 90126 |
| 499 | 20240213 | 104100 | 322735379 | 270 | 270 | 270 | 270 | 11491 |
| 500 | 20240213 | 104000 | 319632809 | 270 | 270 | 270 | 270 | 3523 |
| 501 | 20240213 | 103900 | 318681599 | 270 | 271 | 271 | 270 | 4123 |
| 502 | 20240213 | 103800 | 317567455 | 272 | 272 | 272 | 272 | 8 |
| 503 | 20240213 | 103700 | 317565279 | 272 | 272 | 272 | 272 | 58 |
| 504 | 20240213 | 103600 | 317549503 | 272 | 272 | 272 | 272 | 1 |
| 505 | 20240213 | 103500 | 317549231 | 271 | 271 | 271 | 271 | 12672 |
| 506 | 20240213 | 103400 | 314115119 | 271 | 271 | 271 | 271 | 1 |
| 507 | 20240213 | 103300 | 314114848 | 270 | 271 | 271 | 270 | 11 |
| 508 | 20240213 | 103200 | 314111877 | 270 | 271 | 271 | 270 | 117 |
| 509 | 20240213 | 103100 | 314080171 | 270 | 270 | 270 | 269 | 520 |
| 510 | 20240213 | 103000 | 313939822 | 270 | 271 | 271 | 270 | 5051 |
| 511 | 20240213 | 102900 | 312571051 | 271 | 271 | 271 | 269 | 72030 |
| 512 | 20240213 | 102800 | 293141567 | 272 | 272 | 272 | 272 | 272 |
| 513 | 20240213 | 102700 | 293067583 | 271 | 271 | 271 | 271 | 110 |
| 514 | 20240213 | 102600 | 293037773 | 272 | 271 | 272 | 271 | 2456 |
| 515 | 20240213 | 102500 | 292372111 | 272 | 272 | 272 | 272 | 260 |
| 516 | 20240213 | 102400 | 292301391 | 272 | 272 | 272 | 271 | 7143 |
| 517 | 20240213 | 102300 | 290364846 | 271 | 271 | 272 | 271 | 17145 |
| 518 | 20240213 | 102200 | 285717550 | 272 | 272 | 272 | 271 | 3477 |
| 519 | 20240213 | 102100 | 284775224 | 272 | 272 | 272 | 271 | 3 |
| 520 | 20240213 | 102000 | 284774409 | 271 | 273 | 273 | 271 | 1919 |
| 521 | 20240213 | 101900 | 284252056 | 272 | 273 | 273 | 272 | 12772 |
| 522 | 20240213 | 101800 | 280778031 | 273 | 273 | 273 | 273 | 233 |
| 523 | 20240213 | 101700 | 280714422 | 273 | 273 | 273 | 273 | 168 |
| 524 | 20240213 | 101600 | 280668558 | 273 | 273 | 273 | 273 | 0 |
| 525 | 20240213 | 101500 | 280668558 | 273 | 273 | 273 | 273 | 10061 |
| 526 | 20240213 | 101400 | 277921905 | 273 | 273 | 273 | 273 | 1 |
| 527 | 20240213 | 101300 | 277921632 | 272 | 273 | 273 | 272 | 650 |
| 528 | 20240213 | 101200 | 277744492 | 273 | 273 | 273 | 273 | 526 |
| 529 | 20240213 | 101100 | 277600894 | 273 | 273 | 273 | 273 | 0 |
| 530 | 20240213 | 101000 | 277600894 | 273 | 273 | 273 | 272 | 1276 |
| 531 | 20240213 | 100900 | 277253041 | 273 | 273 | 273 | 273 | 0 |
| 532 | 20240213 | 100800 | 277253041 | 273 | 274 | 274 | 273 | 1938 |
| 533 | 20240213 | 100700 | 276723966 | 273 | 273 | 273 | 273 | 10297 |
| 534 | 20240213 | 100600 | 273912885 | 272 | 272 | 272 | 272 | 1 |
| 535 | 20240213 | 100500 | 273912613 | 273 | 273 | 273 | 273 | 37 |
| 536 | 20240213 | 100400 | 273902512 | 273 | 273 | 273 | 273 | 4 |
| 537 | 20240213 | 100300 | 273901420 | 273 | 273 | 273 | 273 | 2 |
| 538 | 20240213 | 100200 | 273900874 | 272 | 273 | 273 | 272 | 18214 |
| 539 | 20240213 | 100100 | 268930647 | 273 | 273 | 273 | 273 | 20671 |
| 540 | 20240213 | 100000 | 263287464 | 273 | 273 | 273 | 273 | 589 |
| 541 | 20240213 | 095900 | 263126667 | 273 | 273 | 273 | 272 | 7742 |
| 542 | 20240213 | 095800 | 261020841 | 272 | 273 | 273 | 272 | 81 |
| 543 | 20240213 | 095700 | 260998748 | 273 | 272 | 273 | 272 | 35 |
| 544 | 20240213 | 095600 | 260989227 | 273 | 273 | 273 | 272 | 2639 |
| 545 | 20240213 | 095500 | 260271403 | 273 | 273 | 273 | 272 | 2201 |
| 546 | 20240213 | 095400 | 259672505 | 273 | 273 | 273 | 273 | 8 |
| 547 | 20240213 | 095300 | 259670321 | 273 | 274 | 274 | 273 | 7008 |
| 548 | 20240213 | 095200 | 257757068 | 274 | 274 | 274 | 273 | 2514 |
| 549 | 20240213 | 095100 | 257070733 | 274 | 273 | 274 | 273 | 4405 |
| 550 | 20240213 | 095000 | 255868162 | 272 | 274 | 274 | 272 | 6486 |
| 551 | 20240213 | 094900 | 254099751 | 274 | 274 | 274 | 273 | 5013 |
| 552 | 20240213 | 094800 | 252731189 | 274 | 274 | 274 | 273 | 25130 |
| 553 | 20240213 | 094700 | 245870569 | 274 | 273 | 274 | 273 | 35701 |
| 554 | 20240213 | 094600 | 236124191 | 272 | 273 | 273 | 271 | 21842 |
| 555 | 20240213 | 094500 | 230183203 | 272 | 270 | 272 | 270 | 66197 |
| 556 | 20240213 | 094400 | 212211223 | 270 | 271 | 271 | 270 | 37393 |
| 557 | 20240213 | 094300 | 202114788 | 271 | 271 | 271 | 271 | 108 |
| 558 | 20240213 | 094200 | 202085520 | 271 | 271 | 271 | 271 | 122 |
| 559 | 20240213 | 094100 | 202052458 | 271 | 271 | 271 | 269 | 9402 |
| 560 | 20240213 | 094000 | 199513968 | 271 | 270 | 271 | 270 | 576 |
| 561 | 20240213 | 093900 | 199358408 | 270 | 269 | 270 | 269 | 38953 |
| 562 | 20240213 | 093800 | 188880050 | 268 | 268 | 268 | 268 | 2261 |
| 563 | 20240213 | 093700 | 188274102 | 269 | 268 | 269 | 267 | 48794 |
| 564 | 20240213 | 093600 | 175223191 | 269 | 268 | 269 | 268 | 5470 |
| 565 | 20240213 | 093500 | 173757208 | 267 | 268 | 269 | 267 | 15047 |
| 566 | 20240213 | 093400 | 169726797 | 267 | 268 | 268 | 267 | 53278 |
| 567 | 20240213 | 093300 | 155456293 | 268 | 268 | 269 | 268 | 10074 |
| 568 | 20240213 | 093200 | 152751609 | 269 | 269 | 269 | 269 | 87 |
| 569 | 20240213 | 093100 | 152728206 | 269 | 270 | 270 | 268 | 9817 |
| 570 | 20240213 | 093000 | 150095721 | 270 | 270 | 270 | 270 | 341 |
| 571 | 20240213 | 092900 | 150003651 | 270 | 269 | 270 | 269 | 9021 |
| 572 | 20240213 | 092800 | 147576804 | 270 | 271 | 271 | 270 | 5988 |
| 573 | 20240213 | 092700 | 145960031 | 272 | 271 | 272 | 271 | 743 |
| 574 | 20240213 | 092600 | 145758069 | 270 | 269 | 270 | 268 | 95082 |
| 575 | 20240213 | 092500 | 120174355 | 268 | 269 | 269 | 268 | 57615 |
| 576 | 20240213 | 092400 | 104705037 | 269 | 270 | 270 | 268 | 18053 |
| 577 | 20240213 | 092300 | 99851575 | 269 | 267 | 270 | 267 | 12993 |
| 578 | 20240213 | 092200 | 96359672 | 269 | 271 | 272 | 267 | 86543 |
| 579 | 20240213 | 092100 | 73038437 | 272 | 272 | 272 | 272 | 3841 |
| 580 | 20240213 | 092000 | 71993685 | 273 | 273 | 273 | 273 | 2598 |
| 581 | 20240213 | 091900 | 71284431 | 272 | 272 | 273 | 272 | 4335 |
| 582 | 20240213 | 091800 | 70103786 | 272 | 272 | 273 | 272 | 1825 |
| 583 | 20240213 | 091700 | 69607373 | 273 | 272 | 273 | 272 | 1359 |
| 584 | 20240213 | 091600 | 69237595 | 273 | 273 | 273 | 271 | 46116 |
| 585 | 20240213 | 091500 | 56721952 | 273 | 272 | 273 | 272 | 639 |
| 586 | 20240213 | 091400 | 56548127 | 272 | 271 | 272 | 271 | 3102 |
| 587 | 20240213 | 091300 | 55707383 | 271 | 273 | 273 | 271 | 14602 |
| 588 | 20240213 | 091200 | 51739313 | 273 | 275 | 275 | 273 | 14826 |
| 589 | 20240213 | 091100 | 47689617 | 274 | 275 | 275 | 274 | 6416 |
| 590 | 20240213 | 091000 | 45931611 | 275 | 276 | 276 | 275 | 2525 |
| 591 | 20240213 | 090900 | 45235096 | 276 | 276 | 276 | 276 | 717 |
| 592 | 20240213 | 090800 | 45037204 | 276 | 276 | 276 | 275 | 17102 |
| 593 | 20240213 | 090700 | 40334130 | 276 | 275 | 276 | 275 | 1108 |
| 594 | 20240213 | 090600 | 40029218 | 276 | 277 | 277 | 276 | 7287 |
| 595 | 20240213 | 090500 | 38016868 | 277 | 276 | 277 | 276 | 3340 |
| 596 | 20240213 | 090400 | 37094081 | 274 | 275 | 276 | 274 | 5711 |
| 597 | 20240213 | 090300 | 35525303 | 275 | 273 | 275 | 273 | 17 |
| 598 | 20240213 | 090200 | 35520638 | 273 | 275 | 277 | 272 | 53509 |
| 599 | 20240213 | 090100 | 20872768 | 277 | 276 | 277 | 275 | 11680 |
| 600 | 20240213 | 090000 | 17649797 | 276 | 274 | 276 | 273 | 58821 |