26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190100 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 3 | 20240219 | 190000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20240219 | 185900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20240219 | 185800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20240219 | 185700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20240219 | 185600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20240219 | 185500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20240219 | 185400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20240219 | 185300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20240219 | 185200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20240219 | 185100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20240219 | 185000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20240219 | 184900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20240219 | 184800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20240219 | 184700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20240219 | 184600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20240219 | 184500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20240219 | 184400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20240219 | 184300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20240219 | 184200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20240219 | 184100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20240219 | 184000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20240219 | 183900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20240219 | 183800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20240219 | 183700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20240219 | 183600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20240219 | 183500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20240219 | 183400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20240219 | 183300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20240219 | 183200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20240219 | 183100 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 33 | 20240219 | 183000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20240219 | 182900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20240219 | 182800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20240219 | 182700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20240219 | 182600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20240219 | 182500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20240219 | 182400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20240219 | 182300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20240219 | 182200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20240219 | 182100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20240219 | 182000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20240219 | 181900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20240219 | 181800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20240219 | 181700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20240219 | 181600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20240219 | 181500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20240219 | 181400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20240219 | 181300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20240219 | 181200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20240219 | 181100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20240219 | 181000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20240219 | 180900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20240219 | 180800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20240219 | 180700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20240219 | 180600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20240219 | 180500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20240219 | 180400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20240219 | 180300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20240219 | 180200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20240219 | 180100 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 63 | 20240219 | 180000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20240219 | 175900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20240219 | 175800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20240219 | 175700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20240219 | 175600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20240219 | 175500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20240219 | 175400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20240219 | 175300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20240219 | 175200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20240219 | 175100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20240219 | 175000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20240219 | 174900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20240219 | 174800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20240219 | 174700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20240219 | 174600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20240219 | 174500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20240219 | 174400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20240219 | 174300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20240219 | 174200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20240219 | 174100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20240219 | 174000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20240219 | 173900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20240219 | 173800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20240219 | 173700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20240219 | 173600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20240219 | 173500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20240219 | 173400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20240219 | 173300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20240219 | 173200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20240219 | 173100 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 93 | 20240219 | 173000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20240219 | 172900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20240219 | 172800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20240219 | 172700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20240219 | 172600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20240219 | 172500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20240219 | 172400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20240219 | 172300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20240219 | 172200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20240219 | 172100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20240219 | 172000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20240219 | 171900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20240219 | 171800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20240219 | 171700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20240219 | 171600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20240219 | 171500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20240219 | 171400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20240219 | 171300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20240219 | 171200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20240219 | 171100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20240219 | 171000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20240219 | 170900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20240219 | 170800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20240219 | 170700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20240219 | 170600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20240219 | 170500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20240219 | 170400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20240219 | 170300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20240219 | 170200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20240219 | 170100 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 123 | 20240219 | 170000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20240219 | 165900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20240219 | 165800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20240219 | 165700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20240219 | 165600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20240219 | 165500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20240219 | 165400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20240219 | 165300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20240219 | 165200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20240219 | 165100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20240219 | 165000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20240219 | 164900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20240219 | 164800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20240219 | 164700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20240219 | 164600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20240219 | 164500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20240219 | 164400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20240219 | 164300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20240219 | 164200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20240219 | 164100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20240219 | 164000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20240219 | 163900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20240219 | 163800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20240219 | 163700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20240219 | 163600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20240219 | 163500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20240219 | 163400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20240219 | 163300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20240219 | 163200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20240219 | 163100 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 153 | 20240219 | 163000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20240219 | 162900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20240219 | 162800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20240219 | 162700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20240219 | 162600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20240219 | 162500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20240219 | 162400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20240219 | 162300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20240219 | 162200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20240219 | 162100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20240219 | 162000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20240219 | 161900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20240219 | 161800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20240219 | 161700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20240219 | 161600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20240219 | 161500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20240219 | 161400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20240219 | 161300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20240219 | 161200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20240219 | 161100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20240219 | 161000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20240219 | 160900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20240219 | 160800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20240219 | 160700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20240219 | 160600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20240219 | 160500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20240219 | 160400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20240219 | 160300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20240219 | 160200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20240219 | 160100 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 183 | 20240219 | 160000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20240219 | 155900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20240219 | 155800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20240219 | 155700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20240219 | 155600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20240219 | 155500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20240219 | 155400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20240219 | 155300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 191 | 20240219 | 155200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 192 | 20240219 | 155100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 193 | 20240219 | 155000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 194 | 20240219 | 154900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 195 | 20240219 | 154800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 196 | 20240219 | 154700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 197 | 20240219 | 154600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 198 | 20240219 | 154500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 199 | 20240219 | 154400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 200 | 20240219 | 154300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 201 | 20240219 | 154200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 202 | 20240219 | 154100 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 203 | 20240219 | 154000 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 204 | 20240219 | 153900 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 205 | 20240219 | 153800 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 206 | 20240219 | 153700 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 207 | 20240219 | 153600 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 208 | 20240219 | 153500 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 209 | 20240219 | 153400 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 210 | 20240219 | 153300 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20240219 | 153200 | 375219736 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20240219 | 153100 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 213 | 20240219 | 153000 | 375219736 | 286 | 286 | 286 | 286 | 21337 |
| 214 | 20240219 | 152900 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 215 | 20240219 | 152800 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 216 | 20240219 | 152700 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 217 | 20240219 | 152600 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 218 | 20240219 | 152500 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 219 | 20240219 | 152400 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 220 | 20240219 | 152300 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 221 | 20240219 | 152200 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 222 | 20240219 | 152100 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 223 | 20240219 | 152000 | 369117354 | 288 | 288 | 288 | 288 | 0 |
| 224 | 20240219 | 151900 | 369117354 | 288 | 288 | 288 | 286 | 3505 |
| 225 | 20240219 | 151800 | 368110036 | 288 | 288 | 288 | 288 | 212 |
| 226 | 20240219 | 151700 | 368048980 | 288 | 288 | 288 | 288 | 513 |
| 227 | 20240219 | 151600 | 367901236 | 288 | 288 | 288 | 288 | 0 |
| 228 | 20240219 | 151500 | 367901236 | 288 | 288 | 288 | 288 | 1 |
| 229 | 20240219 | 151400 | 367900948 | 288 | 287 | 288 | 286 | 590 |
| 230 | 20240219 | 151300 | 367731990 | 288 | 288 | 288 | 288 | 1 |
| 231 | 20240219 | 151200 | 367731702 | 288 | 288 | 288 | 286 | 235 |
| 232 | 20240219 | 151100 | 367664288 | 286 | 287 | 288 | 286 | 38061 |
| 233 | 20240219 | 151000 | 356777439 | 288 | 287 | 288 | 287 | 1511 |
| 234 | 20240219 | 150900 | 356343771 | 287 | 287 | 287 | 287 | 3818 |
| 235 | 20240219 | 150800 | 355248005 | 288 | 289 | 289 | 287 | 196 |
| 236 | 20240219 | 150700 | 355191750 | 289 | 290 | 290 | 287 | 1747 |
| 237 | 20240219 | 150600 | 354689342 | 289 | 287 | 289 | 287 | 30502 |
| 238 | 20240219 | 150500 | 345886297 | 288 | 287 | 288 | 287 | 252 |
| 239 | 20240219 | 150400 | 345813881 | 287 | 287 | 287 | 287 | 4071 |
| 240 | 20240219 | 150300 | 344645504 | 287 | 287 | 287 | 287 | 0 |
| 241 | 20240219 | 150200 | 344645504 | 287 | 287 | 287 | 287 | 0 |
| 242 | 20240219 | 150100 | 344645504 | 287 | 287 | 287 | 287 | 701 |
| 243 | 20240219 | 150000 | 344444317 | 287 | 287 | 287 | 287 | 1 |
| 244 | 20240219 | 145900 | 344444030 | 286 | 286 | 287 | 286 | 74 |
| 245 | 20240219 | 145800 | 344422864 | 286 | 287 | 287 | 286 | 761 |
| 246 | 20240219 | 145700 | 344204485 | 287 | 287 | 287 | 287 | 0 |
| 247 | 20240219 | 145600 | 344204485 | 287 | 287 | 287 | 287 | 1 |
| 248 | 20240219 | 145500 | 344204198 | 287 | 287 | 287 | 287 | 0 |
| 249 | 20240219 | 145400 | 344204198 | 287 | 287 | 287 | 287 | 100 |
| 250 | 20240219 | 145300 | 344175498 | 285 | 287 | 287 | 285 | 117 |
| 251 | 20240219 | 145200 | 344142143 | 286 | 287 | 287 | 286 | 71 |
| 252 | 20240219 | 145100 | 344121836 | 286 | 286 | 287 | 286 | 10308 |
| 253 | 20240219 | 145000 | 341173747 | 287 | 286 | 287 | 286 | 1333 |
| 254 | 20240219 | 144900 | 340792176 | 287 | 287 | 287 | 287 | 4579 |
| 255 | 20240219 | 144800 | 339478003 | 287 | 287 | 287 | 287 | 0 |
| 256 | 20240219 | 144700 | 339478003 | 287 | 287 | 287 | 287 | 5 |
| 257 | 20240219 | 144600 | 339476568 | 287 | 287 | 287 | 287 | 36 |
| 258 | 20240219 | 144500 | 339466236 | 287 | 288 | 288 | 287 | 4747 |
| 259 | 20240219 | 144400 | 338103841 | 288 | 287 | 288 | 287 | 12573 |
| 260 | 20240219 | 144300 | 334495370 | 287 | 286 | 287 | 286 | 3014 |
| 261 | 20240219 | 144200 | 333631504 | 287 | 287 | 287 | 287 | 2 |
| 262 | 20240219 | 144100 | 333630930 | 286 | 286 | 286 | 286 | 0 |
| 263 | 20240219 | 144000 | 333630930 | 286 | 287 | 287 | 286 | 5067 |
| 264 | 20240219 | 143900 | 332176702 | 286 | 286 | 286 | 286 | 2000 |
| 265 | 20240219 | 143800 | 331604702 | 286 | 286 | 286 | 286 | 2900 |
| 266 | 20240219 | 143700 | 330775302 | 286 | 287 | 287 | 286 | 11 |
| 267 | 20240219 | 143600 | 330772146 | 287 | 286 | 287 | 286 | 501 |
| 268 | 20240219 | 143500 | 330628859 | 287 | 287 | 287 | 287 | 1059 |
| 269 | 20240219 | 143400 | 330324926 | 287 | 287 | 287 | 287 | 100 |
| 270 | 20240219 | 143300 | 330296226 | 287 | 287 | 287 | 287 | 0 |
| 271 | 20240219 | 143200 | 330296226 | 287 | 287 | 287 | 287 | 0 |
| 272 | 20240219 | 143100 | 330296226 | 287 | 287 | 287 | 287 | 1 |
| 273 | 20240219 | 143000 | 330295939 | 287 | 287 | 287 | 287 | 301 |
| 274 | 20240219 | 142900 | 330209552 | 287 | 287 | 287 | 287 | 5 |
| 275 | 20240219 | 142800 | 330208117 | 287 | 287 | 287 | 287 | 2560 |
| 276 | 20240219 | 142700 | 329473397 | 287 | 287 | 287 | 287 | 1 |
| 277 | 20240219 | 142600 | 329473110 | 287 | 287 | 287 | 287 | 0 |
| 278 | 20240219 | 142500 | 329473110 | 287 | 287 | 287 | 287 | 0 |
| 279 | 20240219 | 142400 | 329473110 | 287 | 287 | 287 | 287 | 0 |
| 280 | 20240219 | 142300 | 329473110 | 287 | 287 | 287 | 287 | 1 |
| 281 | 20240219 | 142200 | 329472823 | 286 | 286 | 286 | 286 | 10000 |
| 282 | 20240219 | 142100 | 326612823 | 287 | 287 | 287 | 287 | 0 |
| 283 | 20240219 | 142000 | 326612823 | 287 | 287 | 287 | 287 | 0 |
| 284 | 20240219 | 141900 | 326612823 | 287 | 287 | 287 | 287 | 1 |
| 285 | 20240219 | 141800 | 326612536 | 287 | 287 | 287 | 287 | 2 |
| 286 | 20240219 | 141700 | 326611962 | 286 | 286 | 286 | 286 | 0 |
| 287 | 20240219 | 141600 | 326611962 | 286 | 286 | 286 | 286 | 0 |
| 288 | 20240219 | 141500 | 326611962 | 286 | 286 | 286 | 286 | 0 |
| 289 | 20240219 | 141400 | 326611962 | 286 | 286 | 286 | 286 | 1176 |
| 290 | 20240219 | 141300 | 326275626 | 287 | 287 | 287 | 287 | 0 |
| 291 | 20240219 | 141200 | 326275626 | 287 | 286 | 287 | 286 | 1415 |
| 292 | 20240219 | 141100 | 325870935 | 286 | 288 | 288 | 283 | 42824 |
| 293 | 20240219 | 141000 | 313660209 | 288 | 288 | 288 | 288 | 455 |
| 294 | 20240219 | 140900 | 313529169 | 288 | 288 | 288 | 288 | 17 |
| 295 | 20240219 | 140800 | 313524273 | 289 | 289 | 289 | 289 | 178 |
| 296 | 20240219 | 140700 | 313472831 | 288 | 288 | 288 | 288 | 171 |
| 297 | 20240219 | 140600 | 313423583 | 289 | 289 | 289 | 288 | 4665 |
| 298 | 20240219 | 140500 | 312079061 | 289 | 289 | 289 | 289 | 0 |
| 299 | 20240219 | 140400 | 312079061 | 289 | 289 | 289 | 289 | 52 |
| 300 | 20240219 | 140300 | 312064033 | 289 | 289 | 289 | 289 | 0 |
| 301 | 20240219 | 140200 | 312064033 | 289 | 288 | 289 | 288 | 9 |
| 302 | 20240219 | 140100 | 312061440 | 288 | 289 | 289 | 288 | 25 |
| 303 | 20240219 | 140000 | 312054239 | 291 | 289 | 291 | 289 | 5000 |
| 304 | 20240219 | 135900 | 310603774 | 290 | 290 | 290 | 290 | 0 |
| 305 | 20240219 | 135800 | 310603774 | 290 | 291 | 291 | 289 | 2403 |
| 306 | 20240219 | 135700 | 309907048 | 292 | 292 | 292 | 292 | 16 |
| 307 | 20240219 | 135600 | 309902376 | 292 | 287 | 292 | 287 | 47496 |
| 308 | 20240219 | 135500 | 296145616 | 286 | 286 | 286 | 286 | 0 |
| 309 | 20240219 | 135400 | 296145616 | 286 | 286 | 286 | 286 | 40 |
| 310 | 20240219 | 135300 | 296134176 | 287 | 286 | 287 | 286 | 191 |
| 311 | 20240219 | 135200 | 296079549 | 286 | 286 | 286 | 286 | 20 |
| 312 | 20240219 | 135100 | 296073829 | 286 | 286 | 286 | 286 | 16 |
| 313 | 20240219 | 135000 | 296069253 | 287 | 286 | 287 | 286 | 947 |
| 314 | 20240219 | 134900 | 295797910 | 287 | 287 | 287 | 287 | 1 |
| 315 | 20240219 | 134800 | 295797623 | 286 | 286 | 286 | 286 | 0 |
| 316 | 20240219 | 134700 | 295797623 | 286 | 286 | 286 | 286 | 218 |
| 317 | 20240219 | 134600 | 295735275 | 287 | 287 | 287 | 286 | 242 |
| 318 | 20240219 | 134500 | 295665837 | 286 | 286 | 287 | 286 | 10 |
| 319 | 20240219 | 134400 | 295662975 | 287 | 286 | 287 | 286 | 6 |
| 320 | 20240219 | 134300 | 295661257 | 287 | 286 | 287 | 286 | 74 |
| 321 | 20240219 | 134200 | 295640090 | 286 | 286 | 286 | 286 | 5 |
| 322 | 20240219 | 134100 | 295638660 | 287 | 287 | 287 | 287 | 0 |
| 323 | 20240219 | 134000 | 295638660 | 287 | 287 | 287 | 287 | 6 |
| 324 | 20240219 | 133900 | 295636938 | 287 | 287 | 287 | 287 | 5 |
| 325 | 20240219 | 133800 | 295635503 | 287 | 287 | 287 | 287 | 6530 |
| 326 | 20240219 | 133700 | 293761393 | 287 | 286 | 287 | 286 | 5011 |
| 327 | 20240219 | 133600 | 292328241 | 286 | 286 | 286 | 286 | 1 |
| 328 | 20240219 | 133500 | 292327955 | 286 | 286 | 286 | 286 | 3 |
| 329 | 20240219 | 133400 | 292327097 | 285 | 285 | 285 | 285 | 0 |
| 330 | 20240219 | 133300 | 292327097 | 285 | 285 | 285 | 285 | 0 |
| 331 | 20240219 | 133200 | 292327097 | 285 | 285 | 285 | 285 | 0 |
| 332 | 20240219 | 133100 | 292327097 | 285 | 285 | 285 | 285 | 7039 |
| 333 | 20240219 | 133000 | 290320982 | 285 | 285 | 285 | 285 | 0 |
| 334 | 20240219 | 132900 | 290320982 | 285 | 287 | 287 | 285 | 5161 |
| 335 | 20240219 | 132800 | 288847775 | 287 | 286 | 287 | 286 | 51 |
| 336 | 20240219 | 132700 | 288833188 | 287 | 286 | 287 | 285 | 16605 |
| 337 | 20240219 | 132600 | 284095121 | 285 | 285 | 285 | 285 | 0 |
| 338 | 20240219 | 132500 | 284095121 | 285 | 286 | 286 | 285 | 443 |
| 339 | 20240219 | 132400 | 283968766 | 286 | 286 | 286 | 286 | 100 |
| 340 | 20240219 | 132300 | 283940166 | 285 | 285 | 285 | 285 | 2180 |
| 341 | 20240219 | 132200 | 283318866 | 285 | 285 | 286 | 285 | 2169 |
| 342 | 20240219 | 132100 | 282700511 | 286 | 285 | 286 | 285 | 3002 |
| 343 | 20240219 | 132000 | 281844939 | 284 | 284 | 284 | 284 | 2000 |
| 344 | 20240219 | 131900 | 281276939 | 284 | 285 | 285 | 283 | 18191 |
| 345 | 20240219 | 131800 | 276111442 | 285 | 287 | 287 | 282 | 46390 |
| 346 | 20240219 | 131700 | 262942818 | 287 | 287 | 287 | 287 | 1000 |
| 347 | 20240219 | 131600 | 262655818 | 286 | 287 | 287 | 286 | 130 |
| 348 | 20240219 | 131500 | 262618608 | 287 | 286 | 287 | 286 | 2482 |
| 349 | 20240219 | 131400 | 261908058 | 286 | 286 | 286 | 286 | 0 |
| 350 | 20240219 | 131300 | 261908058 | 286 | 286 | 286 | 286 | 0 |
| 351 | 20240219 | 131200 | 261908058 | 286 | 286 | 286 | 286 | 558 |
| 352 | 20240219 | 131100 | 261748470 | 286 | 286 | 286 | 286 | 0 |
| 353 | 20240219 | 131000 | 261748470 | 286 | 286 | 286 | 286 | 3447 |
| 354 | 20240219 | 130900 | 260762628 | 286 | 287 | 287 | 286 | 2593 |
| 355 | 20240219 | 130800 | 260020589 | 287 | 287 | 287 | 287 | 0 |
| 356 | 20240219 | 130700 | 260020589 | 287 | 287 | 287 | 287 | 0 |
| 357 | 20240219 | 130600 | 260020589 | 287 | 287 | 287 | 287 | 5200 |
| 358 | 20240219 | 130500 | 258528189 | 287 | 287 | 287 | 287 | 0 |
| 359 | 20240219 | 130400 | 258528189 | 287 | 287 | 287 | 287 | 0 |
| 360 | 20240219 | 130300 | 258528189 | 287 | 287 | 287 | 287 | 100 |
| 361 | 20240219 | 130200 | 258499489 | 286 | 286 | 286 | 286 | 1 |
| 362 | 20240219 | 130100 | 258499203 | 286 | 286 | 286 | 286 | 800 |
| 363 | 20240219 | 130000 | 258270403 | 286 | 286 | 286 | 286 | 2488 |
| 364 | 20240219 | 125900 | 257558835 | 287 | 287 | 287 | 287 | 4 |
| 365 | 20240219 | 125800 | 257557687 | 287 | 286 | 287 | 286 | 49 |
| 366 | 20240219 | 125700 | 257543638 | 287 | 287 | 287 | 287 | 0 |
| 367 | 20240219 | 125600 | 257543638 | 287 | 287 | 287 | 287 | 0 |
| 368 | 20240219 | 125500 | 257543638 | 287 | 287 | 287 | 287 | 600 |
| 369 | 20240219 | 125400 | 257371438 | 287 | 287 | 287 | 287 | 0 |
| 370 | 20240219 | 125300 | 257371438 | 287 | 287 | 287 | 287 | 1009 |
| 371 | 20240219 | 125200 | 257081855 | 287 | 287 | 287 | 287 | 1609 |
| 372 | 20240219 | 125100 | 256620072 | 287 | 286 | 287 | 286 | 17820 |
| 373 | 20240219 | 125000 | 251505752 | 286 | 286 | 286 | 286 | 80 |
| 374 | 20240219 | 124900 | 251482872 | 287 | 287 | 287 | 287 | 0 |
| 375 | 20240219 | 124800 | 251482872 | 287 | 287 | 287 | 287 | 1 |
| 376 | 20240219 | 124700 | 251482585 | 286 | 287 | 287 | 286 | 268 |
| 377 | 20240219 | 124600 | 251405689 | 287 | 287 | 287 | 287 | 220 |
| 378 | 20240219 | 124500 | 251342549 | 287 | 288 | 288 | 287 | 94 |
| 379 | 20240219 | 124400 | 251315568 | 287 | 287 | 287 | 287 | 54 |
| 380 | 20240219 | 124300 | 251300070 | 287 | 288 | 288 | 287 | 88 |
| 381 | 20240219 | 124200 | 251274778 | 288 | 288 | 288 | 288 | 177 |
| 382 | 20240219 | 124100 | 251223802 | 288 | 288 | 288 | 288 | 647 |
| 383 | 20240219 | 124000 | 251037466 | 288 | 287 | 288 | 287 | 101 |
| 384 | 20240219 | 123900 | 251008478 | 288 | 288 | 288 | 287 | 20482 |
| 385 | 20240219 | 123800 | 245109664 | 288 | 288 | 288 | 287 | 3770 |
| 386 | 20240219 | 123700 | 244026163 | 288 | 288 | 288 | 288 | 1644 |
| 387 | 20240219 | 123600 | 243552691 | 288 | 288 | 288 | 288 | 6000 |
| 388 | 20240219 | 123500 | 241824691 | 287 | 286 | 287 | 286 | 119 |
| 389 | 20240219 | 123400 | 241790580 | 286 | 286 | 286 | 286 | 20 |
| 390 | 20240219 | 123300 | 241784860 | 287 | 287 | 287 | 287 | 635 |
| 391 | 20240219 | 123200 | 241602615 | 287 | 287 | 287 | 287 | 31 |
| 392 | 20240219 | 123100 | 241593718 | 288 | 286 | 288 | 286 | 62 |
| 393 | 20240219 | 123000 | 241575958 | 287 | 287 | 288 | 287 | 156 |
| 394 | 20240219 | 122900 | 241531165 | 287 | 287 | 288 | 287 | 311 |
| 395 | 20240219 | 122800 | 241441907 | 287 | 287 | 287 | 287 | 101 |
| 396 | 20240219 | 122700 | 241412920 | 287 | 287 | 287 | 287 | 0 |
| 397 | 20240219 | 122600 | 241412920 | 287 | 287 | 287 | 287 | 0 |
| 398 | 20240219 | 122500 | 241412920 | 287 | 287 | 287 | 287 | 5303 |
| 399 | 20240219 | 122400 | 239890959 | 288 | 288 | 288 | 288 | 4600 |
| 400 | 20240219 | 122300 | 238566159 | 288 | 288 | 288 | 288 | 2443 |
| 401 | 20240219 | 122200 | 237862575 | 288 | 288 | 288 | 288 | 4 |
| 402 | 20240219 | 122100 | 237861423 | 286 | 286 | 286 | 286 | 2 |
| 403 | 20240219 | 122000 | 237860851 | 286 | 286 | 286 | 286 | 0 |
| 404 | 20240219 | 121900 | 237860851 | 286 | 286 | 286 | 286 | 100 |
| 405 | 20240219 | 121800 | 237832251 | 286 | 286 | 286 | 286 | 5 |
| 406 | 20240219 | 121700 | 237830821 | 286 | 286 | 286 | 286 | 36 |
| 407 | 20240219 | 121600 | 237820525 | 286 | 286 | 286 | 286 | 2030 |
| 408 | 20240219 | 121500 | 237239945 | 286 | 287 | 287 | 286 | 222 |
| 409 | 20240219 | 121400 | 237176431 | 286 | 287 | 288 | 286 | 7851 |
| 410 | 20240219 | 121300 | 234930664 | 287 | 287 | 287 | 287 | 100 |
| 411 | 20240219 | 121200 | 234901964 | 289 | 289 | 289 | 289 | 30 |
| 412 | 20240219 | 121100 | 234893294 | 289 | 290 | 290 | 289 | 2 |
| 413 | 20240219 | 121000 | 234892715 | 289 | 289 | 289 | 289 | 2979 |
| 414 | 20240219 | 120900 | 234031784 | 289 | 288 | 289 | 288 | 1038 |
| 415 | 20240219 | 120800 | 233731803 | 287 | 288 | 289 | 287 | 50 |
| 416 | 20240219 | 120700 | 233717356 | 289 | 289 | 289 | 289 | 0 |
| 417 | 20240219 | 120600 | 233717356 | 289 | 287 | 289 | 287 | 121 |
| 418 | 20240219 | 120500 | 233682627 | 289 | 288 | 289 | 287 | 3501 |
| 419 | 20240219 | 120400 | 232676319 | 289 | 289 | 289 | 289 | 2 |
| 420 | 20240219 | 120300 | 232675741 | 289 | 288 | 289 | 288 | 8486 |
| 421 | 20240219 | 120200 | 230231770 | 287 | 285 | 287 | 285 | 53643 |
| 422 | 20240219 | 120100 | 214886184 | 286 | 286 | 286 | 286 | 2000 |
| 423 | 20240219 | 120000 | 214314184 | 286 | 286 | 286 | 286 | 2214 |
| 424 | 20240219 | 115900 | 213680980 | 287 | 285 | 287 | 285 | 9256 |
| 425 | 20240219 | 115800 | 211043018 | 285 | 288 | 288 | 285 | 7590 |
| 426 | 20240219 | 115700 | 208872278 | 288 | 288 | 288 | 286 | 13 |
| 427 | 20240219 | 115600 | 208868554 | 287 | 287 | 287 | 285 | 12263 |
| 428 | 20240219 | 115500 | 205349585 | 286 | 286 | 287 | 286 | 13572 |
| 429 | 20240219 | 115400 | 201467992 | 286 | 286 | 286 | 285 | 553 |
| 430 | 20240219 | 115300 | 201310372 | 286 | 286 | 286 | 286 | 2153 |
| 431 | 20240219 | 115200 | 200694614 | 287 | 288 | 288 | 287 | 4383 |
| 432 | 20240219 | 115100 | 199436640 | 288 | 288 | 288 | 287 | 668 |
| 433 | 20240219 | 115000 | 199244825 | 287 | 288 | 289 | 287 | 22181 |
| 434 | 20240219 | 114900 | 192872884 | 289 | 290 | 292 | 287 | 27841 |
| 435 | 20240219 | 114800 | 184783558 | 292 | 283 | 292 | 283 | 247342 |
| 436 | 20240219 | 114700 | 113930784 | 283 | 283 | 283 | 283 | 13 |
| 437 | 20240219 | 114600 | 113927105 | 282 | 282 | 282 | 282 | 0 |
| 438 | 20240219 | 114500 | 113927105 | 282 | 282 | 282 | 282 | 0 |
| 439 | 20240219 | 114400 | 113927105 | 282 | 282 | 282 | 282 | 0 |
| 440 | 20240219 | 114300 | 113927105 | 282 | 282 | 282 | 282 | 0 |
| 441 | 20240219 | 114200 | 113927105 | 282 | 282 | 282 | 282 | 0 |
| 442 | 20240219 | 114100 | 113927105 | 282 | 282 | 282 | 282 | 0 |
| 443 | 20240219 | 114000 | 113927105 | 282 | 282 | 282 | 282 | 3546 |
| 444 | 20240219 | 113900 | 112927133 | 282 | 283 | 283 | 282 | 2 |
| 445 | 20240219 | 113800 | 112926568 | 281 | 281 | 281 | 281 | 140 |
| 446 | 20240219 | 113700 | 112887228 | 281 | 281 | 281 | 281 | 4000 |
| 447 | 20240219 | 113600 | 111763228 | 283 | 282 | 283 | 282 | 4967 |
| 448 | 20240219 | 113500 | 110362533 | 282 | 282 | 282 | 282 | 0 |
| 449 | 20240219 | 113400 | 110362533 | 282 | 282 | 282 | 282 | 0 |
| 450 | 20240219 | 113300 | 110362533 | 282 | 282 | 282 | 282 | 30 |
| 451 | 20240219 | 113200 | 110354073 | 281 | 281 | 281 | 281 | 89 |
| 452 | 20240219 | 113100 | 110329064 | 281 | 281 | 281 | 281 | 0 |
| 453 | 20240219 | 113000 | 110329064 | 281 | 281 | 281 | 281 | 15050 |
| 454 | 20240219 | 112900 | 106100014 | 282 | 282 | 282 | 282 | 8903 |
| 455 | 20240219 | 112800 | 103589368 | 283 | 283 | 283 | 283 | 87 |
| 456 | 20240219 | 112700 | 103564747 | 283 | 283 | 283 | 283 | 0 |
| 457 | 20240219 | 112600 | 103564747 | 283 | 283 | 283 | 283 | 0 |
| 458 | 20240219 | 112500 | 103564747 | 283 | 283 | 283 | 283 | 190 |
| 459 | 20240219 | 112400 | 103510977 | 283 | 283 | 283 | 283 | 0 |
| 460 | 20240219 | 112300 | 103510977 | 283 | 283 | 283 | 283 | 0 |
| 461 | 20240219 | 112200 | 103510977 | 283 | 282 | 283 | 282 | 43 |
| 462 | 20240219 | 112100 | 103498831 | 283 | 281 | 283 | 281 | 1979 |
| 463 | 20240219 | 112000 | 102942475 | 283 | 283 | 283 | 283 | 0 |
| 464 | 20240219 | 111900 | 102942475 | 283 | 283 | 283 | 283 | 0 |
| 465 | 20240219 | 111800 | 102942475 | 283 | 283 | 283 | 283 | 1 |
| 466 | 20240219 | 111700 | 102942192 | 281 | 281 | 281 | 281 | 0 |
| 467 | 20240219 | 111600 | 102942192 | 281 | 281 | 281 | 281 | 1 |
| 468 | 20240219 | 111500 | 102941911 | 283 | 283 | 283 | 283 | 0 |
| 469 | 20240219 | 111400 | 102941911 | 283 | 283 | 283 | 283 | 0 |
| 470 | 20240219 | 111300 | 102941911 | 283 | 283 | 283 | 283 | 0 |
| 471 | 20240219 | 111200 | 102941911 | 283 | 283 | 283 | 283 | 0 |
| 472 | 20240219 | 111100 | 102941911 | 283 | 282 | 283 | 282 | 8965 |
| 473 | 20240219 | 111000 | 100404968 | 282 | 282 | 282 | 282 | 0 |
| 474 | 20240219 | 110900 | 100404968 | 282 | 282 | 282 | 282 | 733 |
| 475 | 20240219 | 110800 | 100198262 | 282 | 282 | 282 | 282 | 0 |
| 476 | 20240219 | 110700 | 100198262 | 282 | 282 | 282 | 282 | 0 |
| 477 | 20240219 | 110600 | 100198262 | 282 | 282 | 282 | 282 | 0 |
| 478 | 20240219 | 110500 | 100198262 | 282 | 282 | 282 | 282 | 0 |
| 479 | 20240219 | 110400 | 100198262 | 282 | 282 | 282 | 282 | 354 |
| 480 | 20240219 | 110300 | 100098434 | 283 | 283 | 283 | 283 | 0 |
| 481 | 20240219 | 110200 | 100098434 | 283 | 283 | 283 | 283 | 0 |
| 482 | 20240219 | 110100 | 100098434 | 283 | 283 | 283 | 283 | 558 |
| 483 | 20240219 | 110000 | 99940520 | 283 | 283 | 283 | 283 | 0 |
| 484 | 20240219 | 105900 | 99940520 | 283 | 283 | 283 | 283 | 0 |
| 485 | 20240219 | 105800 | 99940520 | 283 | 283 | 283 | 283 | 0 |
| 486 | 20240219 | 105700 | 99940520 | 283 | 283 | 283 | 283 | 0 |
| 487 | 20240219 | 105600 | 99940520 | 283 | 283 | 283 | 283 | 199 |
| 488 | 20240219 | 105500 | 99884203 | 283 | 283 | 283 | 283 | 0 |
| 489 | 20240219 | 105400 | 99884203 | 283 | 283 | 283 | 283 | 0 |
| 490 | 20240219 | 105300 | 99884203 | 283 | 283 | 283 | 283 | 0 |
| 491 | 20240219 | 105200 | 99884203 | 283 | 283 | 283 | 283 | 0 |
| 492 | 20240219 | 105100 | 99884203 | 283 | 283 | 283 | 283 | 0 |
| 493 | 20240219 | 105000 | 99884203 | 283 | 283 | 283 | 283 | 1 |
| 494 | 20240219 | 104900 | 99883920 | 280 | 280 | 280 | 280 | 567 |
| 495 | 20240219 | 104800 | 99725160 | 283 | 283 | 283 | 283 | 0 |
| 496 | 20240219 | 104700 | 99725160 | 283 | 282 | 283 | 282 | 302 |
| 497 | 20240219 | 104600 | 99639995 | 282 | 282 | 282 | 282 | 1201 |
| 498 | 20240219 | 104500 | 99301313 | 280 | 280 | 280 | 280 | 0 |
| 499 | 20240219 | 104400 | 99301313 | 280 | 280 | 280 | 280 | 10 |
| 500 | 20240219 | 104300 | 99298513 | 282 | 281 | 282 | 280 | 10001 |
| 501 | 20240219 | 104200 | 96496926 | 281 | 281 | 281 | 281 | 500 |
| 502 | 20240219 | 104100 | 96356426 | 282 | 282 | 282 | 282 | 2195 |
| 503 | 20240219 | 104000 | 95737436 | 283 | 283 | 283 | 283 | 0 |
| 504 | 20240219 | 103900 | 95737436 | 283 | 282 | 283 | 282 | 40 |
| 505 | 20240219 | 103800 | 95726155 | 283 | 283 | 283 | 282 | 1179 |
| 506 | 20240219 | 103700 | 95393662 | 283 | 283 | 283 | 283 | 1 |
| 507 | 20240219 | 103600 | 95393379 | 282 | 282 | 282 | 282 | 1 |
| 508 | 20240219 | 103500 | 95393097 | 283 | 283 | 283 | 283 | 0 |
| 509 | 20240219 | 103400 | 95393097 | 283 | 283 | 283 | 283 | 0 |
| 510 | 20240219 | 103300 | 95393097 | 283 | 282 | 283 | 282 | 2067 |
| 511 | 20240219 | 103200 | 94808202 | 283 | 282 | 283 | 282 | 1656 |
| 512 | 20240219 | 103100 | 94341209 | 282 | 282 | 282 | 282 | 158 |
| 513 | 20240219 | 103000 | 94296653 | 282 | 282 | 282 | 282 | 0 |
| 514 | 20240219 | 102900 | 94296653 | 282 | 282 | 282 | 282 | 0 |
| 515 | 20240219 | 102800 | 94296653 | 282 | 282 | 282 | 282 | 0 |
| 516 | 20240219 | 102700 | 94296653 | 282 | 282 | 282 | 282 | 8 |
| 517 | 20240219 | 102600 | 94294397 | 282 | 282 | 282 | 282 | 0 |
| 518 | 20240219 | 102500 | 94294397 | 282 | 282 | 282 | 282 | 400 |
| 519 | 20240219 | 102400 | 94181597 | 282 | 282 | 282 | 282 | 0 |
| 520 | 20240219 | 102300 | 94181597 | 282 | 282 | 282 | 282 | 0 |
| 521 | 20240219 | 102200 | 94181597 | 282 | 282 | 282 | 282 | 4 |
| 522 | 20240219 | 102100 | 94180469 | 282 | 282 | 282 | 282 | 0 |
| 523 | 20240219 | 102000 | 94180469 | 282 | 280 | 282 | 280 | 382 |
| 524 | 20240219 | 101900 | 94073503 | 282 | 281 | 282 | 281 | 321 |
| 525 | 20240219 | 101800 | 93983301 | 282 | 280 | 282 | 280 | 665 |
| 526 | 20240219 | 101700 | 93796979 | 282 | 282 | 282 | 282 | 10 |
| 527 | 20240219 | 101600 | 93794159 | 282 | 280 | 282 | 280 | 541 |
| 528 | 20240219 | 101500 | 93642677 | 282 | 280 | 282 | 280 | 597 |
| 529 | 20240219 | 101400 | 93475515 | 282 | 281 | 282 | 280 | 72242 |
| 530 | 20240219 | 101300 | 73238554 | 281 | 281 | 281 | 280 | 715 |
| 531 | 20240219 | 101200 | 73038293 | 281 | 281 | 281 | 281 | 0 |
| 532 | 20240219 | 101100 | 73038293 | 281 | 282 | 282 | 281 | 301 |
| 533 | 20240219 | 101000 | 72953711 | 280 | 280 | 280 | 280 | 0 |
| 534 | 20240219 | 100900 | 72953711 | 280 | 282 | 282 | 280 | 649 |
| 535 | 20240219 | 100800 | 72771774 | 282 | 282 | 282 | 282 | 0 |
| 536 | 20240219 | 100700 | 72771774 | 282 | 282 | 282 | 282 | 0 |
| 537 | 20240219 | 100600 | 72771774 | 282 | 282 | 282 | 282 | 1 |
| 538 | 20240219 | 100500 | 72771492 | 282 | 281 | 282 | 281 | 175 |
| 539 | 20240219 | 100400 | 72722315 | 282 | 282 | 282 | 282 | 0 |
| 540 | 20240219 | 100300 | 72722315 | 282 | 282 | 282 | 282 | 113 |
| 541 | 20240219 | 100200 | 72690449 | 282 | 281 | 282 | 281 | 7 |
| 542 | 20240219 | 100100 | 72688481 | 281 | 281 | 281 | 281 | 5492 |
| 543 | 20240219 | 100000 | 71145229 | 282 | 282 | 282 | 282 | 0 |
| 544 | 20240219 | 095900 | 71145229 | 282 | 282 | 282 | 282 | 3 |
| 545 | 20240219 | 095800 | 71144383 | 282 | 283 | 283 | 281 | 963 |
| 546 | 20240219 | 095700 | 70873776 | 283 | 283 | 283 | 283 | 34 |
| 547 | 20240219 | 095600 | 70864154 | 283 | 281 | 283 | 281 | 1144 |
| 548 | 20240219 | 095500 | 70542609 | 283 | 283 | 283 | 283 | 0 |
| 549 | 20240219 | 095400 | 70542609 | 283 | 283 | 283 | 283 | 1 |
| 550 | 20240219 | 095300 | 70542326 | 282 | 282 | 282 | 282 | 215 |
| 551 | 20240219 | 095200 | 70481696 | 280 | 282 | 282 | 280 | 2254 |
| 552 | 20240219 | 095100 | 69848324 | 281 | 281 | 281 | 281 | 5040 |
| 553 | 20240219 | 095000 | 68432084 | 282 | 282 | 282 | 282 | 1 |
| 554 | 20240219 | 094900 | 68431802 | 282 | 282 | 282 | 282 | 1 |
| 555 | 20240219 | 094800 | 68431520 | 282 | 282 | 283 | 282 | 1424 |
| 556 | 20240219 | 094700 | 68029951 | 283 | 283 | 283 | 283 | 0 |
| 557 | 20240219 | 094600 | 68029951 | 283 | 283 | 283 | 282 | 1066 |
| 558 | 20240219 | 094500 | 67728274 | 283 | 283 | 283 | 283 | 110 |
| 559 | 20240219 | 094400 | 67697144 | 283 | 283 | 283 | 283 | 18 |
| 560 | 20240219 | 094300 | 67692050 | 283 | 284 | 284 | 283 | 10 |
| 561 | 20240219 | 094200 | 67689219 | 284 | 284 | 284 | 284 | 100 |
| 562 | 20240219 | 094100 | 67660819 | 284 | 282 | 284 | 282 | 34180 |
| 563 | 20240219 | 094000 | 58008209 | 282 | 282 | 282 | 282 | 0 |
| 564 | 20240219 | 093900 | 58008209 | 282 | 282 | 282 | 282 | 53 |
| 565 | 20240219 | 093800 | 57993263 | 282 | 282 | 282 | 282 | 0 |
| 566 | 20240219 | 093700 | 57993263 | 282 | 282 | 282 | 282 | 70 |
| 567 | 20240219 | 093600 | 57973523 | 282 | 281 | 282 | 281 | 5032 |
| 568 | 20240219 | 093500 | 56554529 | 282 | 281 | 282 | 281 | 14 |
| 569 | 20240219 | 093400 | 56550585 | 282 | 281 | 282 | 281 | 5 |
| 570 | 20240219 | 093300 | 56549179 | 282 | 281 | 282 | 281 | 5 |
| 571 | 20240219 | 093200 | 56547773 | 282 | 280 | 282 | 280 | 11284 |
| 572 | 20240219 | 093100 | 53388098 | 282 | 280 | 282 | 280 | 8 |
| 573 | 20240219 | 093000 | 53385850 | 282 | 279 | 282 | 279 | 11507 |
| 574 | 20240219 | 092900 | 50173388 | 281 | 279 | 281 | 279 | 6346 |
| 575 | 20240219 | 092800 | 48398352 | 279 | 279 | 279 | 279 | 4 |
| 576 | 20240219 | 092700 | 48397236 | 281 | 280 | 281 | 279 | 4556 |
| 577 | 20240219 | 092600 | 47121552 | 282 | 280 | 282 | 279 | 3951 |
| 578 | 20240219 | 092500 | 46011325 | 279 | 280 | 280 | 279 | 504 |
| 579 | 20240219 | 092400 | 45870708 | 282 | 282 | 282 | 279 | 6 |
| 580 | 20240219 | 092300 | 45869028 | 281 | 280 | 281 | 279 | 3006 |
| 581 | 20240219 | 092200 | 45030337 | 282 | 280 | 282 | 280 | 2760 |
| 582 | 20240219 | 092100 | 44257533 | 282 | 280 | 282 | 280 | 5651 |
| 583 | 20240219 | 092000 | 42675251 | 282 | 282 | 282 | 280 | 6 |
| 584 | 20240219 | 091900 | 42673567 | 282 | 279 | 282 | 279 | 5 |
| 585 | 20240219 | 091800 | 42672169 | 282 | 282 | 282 | 279 | 6 |
| 586 | 20240219 | 091700 | 42670489 | 282 | 279 | 282 | 279 | 297 |
| 587 | 20240219 | 091600 | 42587623 | 282 | 279 | 282 | 279 | 9 |
| 588 | 20240219 | 091500 | 42585097 | 282 | 279 | 282 | 279 | 5 |
| 589 | 20240219 | 091400 | 42583699 | 282 | 282 | 282 | 281 | 11 |
| 590 | 20240219 | 091300 | 42580598 | 279 | 281 | 282 | 279 | 340 |
| 591 | 20240219 | 091200 | 42485731 | 281 | 279 | 282 | 278 | 1101 |
| 592 | 20240219 | 091100 | 42179633 | 283 | 282 | 283 | 278 | 17007 |
| 593 | 20240219 | 091000 | 37383673 | 280 | 280 | 282 | 280 | 32410 |
| 594 | 20240219 | 090900 | 28308868 | 277 | 282 | 282 | 277 | 57998 |
| 595 | 20240219 | 090800 | 12067258 | 282 | 281 | 282 | 281 | 9 |
| 596 | 20240219 | 090700 | 12064724 | 282 | 282 | 282 | 281 | 9 |
| 597 | 20240219 | 090600 | 12062190 | 282 | 282 | 282 | 281 | 213 |
| 598 | 20240219 | 090500 | 12002128 | 282 | 283 | 283 | 281 | 957 |
| 599 | 20240219 | 090400 | 11731514 | 284 | 281 | 284 | 280 | 7915 |
| 600 | 20240219 | 090300 | 9513957 | 284 | 281 | 284 | 281 | 5 |
| 601 | 20240219 | 090200 | 9512549 | 282 | 282 | 284 | 282 | 19352 |
| 602 | 20240219 | 090100 | 4055283 | 285 | 282 | 285 | 282 | 105 |
| 603 | 20240219 | 090000 | 4025370 | 285 | 282 | 285 | 282 | 14265 |