33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 3 | 20231205 | 190100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20231205 | 190000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20231205 | 185900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20231205 | 185800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20231205 | 185700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20231205 | 185600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20231205 | 185500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20231205 | 185400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20231205 | 185300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20231205 | 185200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20231205 | 185100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20231205 | 185000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20231205 | 184900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20231205 | 184800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20231205 | 184700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20231205 | 184600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20231205 | 184500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20231205 | 184400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20231205 | 184300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20231205 | 184200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20231205 | 184100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20231205 | 184000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20231205 | 183900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20231205 | 183800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20231205 | 183700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20231205 | 183600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20231205 | 183500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20231205 | 183400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20231205 | 183300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20231205 | 183200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 33 | 20231205 | 183100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20231205 | 183000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20231205 | 182900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20231205 | 182800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20231205 | 182700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20231205 | 182600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20231205 | 182500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20231205 | 182400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20231205 | 182300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20231205 | 182200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20231205 | 182100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20231205 | 182000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20231205 | 181900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20231205 | 181800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20231205 | 181700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20231205 | 181600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20231205 | 181500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20231205 | 181400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20231205 | 181300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20231205 | 181200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20231205 | 181100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20231205 | 181000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20231205 | 180900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20231205 | 180800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20231205 | 180700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20231205 | 180600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20231205 | 180500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20231205 | 180400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20231205 | 180300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20231205 | 180200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 63 | 20231205 | 180100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20231205 | 180000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20231205 | 175900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20231205 | 175800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20231205 | 175700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20231205 | 175600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20231205 | 175500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20231205 | 175400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20231205 | 175300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20231205 | 175200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20231205 | 175100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20231205 | 175000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20231205 | 174900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20231205 | 174800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20231205 | 174700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20231205 | 174600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20231205 | 174500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20231205 | 174400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20231205 | 174300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20231205 | 174200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20231205 | 174100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20231205 | 174000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20231205 | 173900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20231205 | 173800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20231205 | 173700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20231205 | 173600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20231205 | 173500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20231205 | 173400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20231205 | 173300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20231205 | 173200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 93 | 20231205 | 173100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20231205 | 173000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20231205 | 172900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20231205 | 172800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20231205 | 172700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20231205 | 172600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20231205 | 172500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20231205 | 172400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20231205 | 172300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20231205 | 172200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20231205 | 172100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20231205 | 172000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20231205 | 171900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20231205 | 171800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20231205 | 171700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20231205 | 171600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20231205 | 171500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20231205 | 171400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20231205 | 171300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20231205 | 171200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20231205 | 171100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20231205 | 171000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20231205 | 170900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20231205 | 170800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20231205 | 170700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20231205 | 170600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20231205 | 170500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20231205 | 170400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20231205 | 170300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20231205 | 170200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 123 | 20231205 | 170100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20231205 | 170000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20231205 | 165900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20231205 | 165800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20231205 | 165700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20231205 | 165600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20231205 | 165500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20231205 | 165400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20231205 | 165300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20231205 | 165200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20231205 | 165100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20231205 | 165000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20231205 | 164900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20231205 | 164800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20231205 | 164700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20231205 | 164600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20231205 | 164500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20231205 | 164400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20231205 | 164300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20231205 | 164200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20231205 | 164100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20231205 | 164000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20231205 | 163900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20231205 | 163800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20231205 | 163700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20231205 | 163600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20231205 | 163500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20231205 | 163400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20231205 | 163300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20231205 | 163200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 153 | 20231205 | 163100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20231205 | 163000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20231205 | 162900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20231205 | 162800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20231205 | 162700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20231205 | 162600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20231205 | 162500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20231205 | 162400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20231205 | 162300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20231205 | 162200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20231205 | 162100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20231205 | 162000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20231205 | 161900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20231205 | 161800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20231205 | 161700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20231205 | 161600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20231205 | 161500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20231205 | 161400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20231205 | 161300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20231205 | 161200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20231205 | 161100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20231205 | 161000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20231205 | 160900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20231205 | 160800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20231205 | 160700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20231205 | 160600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20231205 | 160500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20231205 | 160400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20231205 | 160300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20231205 | 160200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 183 | 20231205 | 160100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20231205 | 160000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20231205 | 155900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20231205 | 155800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20231205 | 155700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20231205 | 155600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20231205 | 155500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20231205 | 155400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20231205 | 155300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20231205 | 155200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20231205 | 155100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20231205 | 155000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20231205 | 154900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20231205 | 154800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20231205 | 154700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20231205 | 154600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20231205 | 154500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20231205 | 154400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20231205 | 154300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20231205 | 154200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20231205 | 154100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20231205 | 154000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20231205 | 153900 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20231205 | 153800 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20231205 | 153700 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20231205 | 153600 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20231205 | 153500 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20231205 | 153400 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20231205 | 153300 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20231205 | 153200 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 213 | 20231205 | 153100 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20231205 | 153000 | 28497876100 | 50300 | 50300 | 50300 | 50300 | 38622 |
| 215 | 20231205 | 152900 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20231205 | 152800 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20231205 | 152700 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20231205 | 152600 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20231205 | 152500 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20231205 | 152400 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20231205 | 152300 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20231205 | 152200 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20231205 | 152100 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20231205 | 152000 | 26555189500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20231205 | 151900 | 26555189500 | 50300 | 50200 | 50300 | 50200 | 2783 |
| 226 | 20231205 | 151800 | 26415392300 | 50200 | 50200 | 50300 | 50200 | 1501 |
| 227 | 20231205 | 151700 | 26339960800 | 50200 | 50300 | 50300 | 50200 | 1399 |
| 228 | 20231205 | 151600 | 26269644900 | 50300 | 50200 | 50300 | 50200 | 1149 |
| 229 | 20231205 | 151500 | 26211906400 | 50300 | 50200 | 50300 | 50200 | 601 |
| 230 | 20231205 | 151400 | 26181693300 | 50200 | 50200 | 50300 | 50200 | 548 |
| 231 | 20231205 | 151300 | 26154171800 | 50300 | 50300 | 50300 | 50200 | 647 |
| 232 | 20231205 | 151200 | 26121687900 | 50200 | 50200 | 50300 | 50200 | 232 |
| 233 | 20231205 | 151100 | 26110028000 | 50300 | 50200 | 50300 | 50200 | 1234 |
| 234 | 20231205 | 151000 | 26047973200 | 50200 | 50200 | 50300 | 50200 | 6802 |
| 235 | 20231205 | 150900 | 25706241900 | 50200 | 50300 | 50300 | 50200 | 1118 |
| 236 | 20231205 | 150800 | 25650035700 | 50300 | 50300 | 50300 | 50200 | 719 |
| 237 | 20231205 | 150700 | 25613897000 | 50200 | 50300 | 50300 | 50200 | 743 |
| 238 | 20231205 | 150600 | 25576578700 | 50300 | 50200 | 50300 | 50200 | 954 |
| 239 | 20231205 | 150500 | 25528643800 | 50200 | 50300 | 50300 | 50200 | 470 |
| 240 | 20231205 | 150400 | 25505019400 | 50200 | 50200 | 50300 | 50200 | 174 |
| 241 | 20231205 | 150300 | 25496279800 | 50200 | 50200 | 50300 | 50200 | 661 |
| 242 | 20231205 | 150200 | 25463085000 | 50300 | 50200 | 50300 | 50200 | 217 |
| 243 | 20231205 | 150100 | 25452181100 | 50200 | 50200 | 50300 | 50100 | 1954 |
| 244 | 20231205 | 150000 | 25354141800 | 50200 | 50100 | 50200 | 50100 | 1049 |
| 245 | 20231205 | 145900 | 25301539300 | 50200 | 50200 | 50200 | 50100 | 5601 |
| 246 | 20231205 | 145800 | 25020470800 | 50100 | 50100 | 50200 | 50100 | 475 |
| 247 | 20231205 | 145700 | 24996650000 | 50100 | 50200 | 50200 | 50100 | 6525 |
| 248 | 20231205 | 145600 | 24669206600 | 50100 | 50200 | 50200 | 50100 | 1088 |
| 249 | 20231205 | 145500 | 24614634900 | 50100 | 50100 | 50200 | 50100 | 1703 |
| 250 | 20231205 | 145400 | 24529258900 | 50100 | 50100 | 50200 | 50100 | 1109 |
| 251 | 20231205 | 145300 | 24473679500 | 50200 | 50200 | 50200 | 50100 | 1389 |
| 252 | 20231205 | 145200 | 24404035000 | 50100 | 50100 | 50200 | 50100 | 3638 |
| 253 | 20231205 | 145100 | 24221703100 | 50100 | 50200 | 50300 | 50100 | 16604 |
| 254 | 20231205 | 145000 | 23388189800 | 50200 | 50200 | 50300 | 50200 | 887 |
| 255 | 20231205 | 144900 | 23343647100 | 50200 | 50200 | 50300 | 50200 | 472 |
| 256 | 20231205 | 144800 | 23319942700 | 50200 | 50200 | 50300 | 50200 | 383 |
| 257 | 20231205 | 144700 | 23300701700 | 50200 | 50300 | 50300 | 50200 | 770 |
| 258 | 20231205 | 144600 | 23262033600 | 50300 | 50300 | 50300 | 50200 | 1406 |
| 259 | 20231205 | 144500 | 23191423400 | 50300 | 50200 | 50300 | 50200 | 546 |
| 260 | 20231205 | 144400 | 23164002000 | 50200 | 50200 | 50300 | 50200 | 256 |
| 261 | 20231205 | 144300 | 23151145300 | 50200 | 50200 | 50300 | 50200 | 654 |
| 262 | 20231205 | 144200 | 23118305500 | 50200 | 50300 | 50400 | 50200 | 1902 |
| 263 | 20231205 | 144100 | 23022657200 | 50300 | 50300 | 50400 | 50300 | 1906 |
| 264 | 20231205 | 144000 | 22926660500 | 50300 | 50400 | 50400 | 50300 | 4415 |
| 265 | 20231205 | 143900 | 22704294600 | 50400 | 50400 | 50500 | 50300 | 18508 |
| 266 | 20231205 | 143800 | 21771569000 | 50300 | 50300 | 50400 | 50300 | 470 |
| 267 | 20231205 | 143700 | 21747918400 | 50300 | 50300 | 50400 | 50300 | 742 |
| 268 | 20231205 | 143600 | 21710590600 | 50300 | 50400 | 50400 | 50300 | 274 |
| 269 | 20231205 | 143500 | 21696798000 | 50400 | 50300 | 50400 | 50300 | 604 |
| 270 | 20231205 | 143400 | 21666391500 | 50300 | 50300 | 50400 | 50300 | 599 |
| 271 | 20231205 | 143300 | 21636259500 | 50400 | 50300 | 50400 | 50200 | 13146 |
| 272 | 20231205 | 143200 | 20975226700 | 50200 | 50200 | 50300 | 50200 | 1157 |
| 273 | 20231205 | 143100 | 20917118000 | 50300 | 50200 | 50300 | 50200 | 541 |
| 274 | 20231205 | 143000 | 20889935800 | 50200 | 50200 | 50300 | 50200 | 864 |
| 275 | 20231205 | 142900 | 20846546200 | 50200 | 50200 | 50300 | 50200 | 476 |
| 276 | 20231205 | 142800 | 20822627600 | 50300 | 50200 | 50300 | 50200 | 274 |
| 277 | 20231205 | 142700 | 20808857900 | 50300 | 50300 | 50300 | 50200 | 1050 |
| 278 | 20231205 | 142600 | 20756133100 | 50200 | 50300 | 50300 | 50200 | 387 |
| 279 | 20231205 | 142500 | 20736696200 | 50200 | 50200 | 50300 | 50200 | 1115 |
| 280 | 20231205 | 142400 | 20680705100 | 50200 | 50200 | 50300 | 50200 | 1778 |
| 281 | 20231205 | 142300 | 20591432900 | 50300 | 50300 | 50300 | 50200 | 582 |
| 282 | 20231205 | 142200 | 20562184800 | 50200 | 50200 | 50300 | 50200 | 814 |
| 283 | 20231205 | 142100 | 20521291100 | 50200 | 50200 | 50300 | 50200 | 277 |
| 284 | 20231205 | 142000 | 20507376500 | 50200 | 50200 | 50300 | 50200 | 898 |
| 285 | 20231205 | 141900 | 20462281400 | 50200 | 50200 | 50300 | 50200 | 224 |
| 286 | 20231205 | 141800 | 20451030700 | 50200 | 50300 | 50300 | 50200 | 449 |
| 287 | 20231205 | 141700 | 20428476600 | 50200 | 50200 | 50300 | 50200 | 889 |
| 288 | 20231205 | 141600 | 20383846300 | 50200 | 50200 | 50300 | 50200 | 204 |
| 289 | 20231205 | 141500 | 20373600700 | 50300 | 50300 | 50300 | 50200 | 11068 |
| 290 | 20231205 | 141400 | 19817920900 | 50200 | 50200 | 50300 | 50200 | 530 |
| 291 | 20231205 | 141300 | 19791312500 | 50300 | 50200 | 50300 | 50200 | 277 |
| 292 | 20231205 | 141200 | 19777393300 | 50200 | 50300 | 50300 | 50200 | 4065 |
| 293 | 20231205 | 141100 | 19573142200 | 50200 | 50400 | 50400 | 50200 | 18633 |
| 294 | 20231205 | 141000 | 18636207800 | 50300 | 50300 | 50400 | 50300 | 687 |
| 295 | 20231205 | 140900 | 18601648300 | 50300 | 50400 | 50400 | 50300 | 945 |
| 296 | 20231205 | 140800 | 18554106400 | 50300 | 50300 | 50400 | 50300 | 4650 |
| 297 | 20231205 | 140700 | 18320191100 | 50300 | 50300 | 50400 | 50300 | 1369 |
| 298 | 20231205 | 140600 | 18251284400 | 50400 | 50300 | 50400 | 50300 | 133 |
| 299 | 20231205 | 140500 | 18244592100 | 50400 | 50300 | 50400 | 50300 | 491 |
| 300 | 20231205 | 140400 | 18219886300 | 50400 | 50300 | 50400 | 50300 | 662 |
| 301 | 20231205 | 140300 | 18186569300 | 50400 | 50400 | 50400 | 50300 | 133 |
| 302 | 20231205 | 140200 | 18179877300 | 50300 | 50400 | 50400 | 50300 | 314 |
| 303 | 20231205 | 140100 | 18164081500 | 50400 | 50300 | 50400 | 50300 | 632 |
| 304 | 20231205 | 140000 | 18132284500 | 50300 | 50300 | 50400 | 50300 | 469 |
| 305 | 20231205 | 135900 | 18108680900 | 50400 | 50400 | 50400 | 50300 | 402 |
| 306 | 20231205 | 135800 | 18088438500 | 50300 | 50400 | 50400 | 50300 | 250 |
| 307 | 20231205 | 135700 | 18075853300 | 50400 | 50300 | 50400 | 50300 | 775 |
| 308 | 20231205 | 135600 | 18036868800 | 50400 | 50400 | 50400 | 50300 | 281 |
| 309 | 20231205 | 135500 | 18022731100 | 50300 | 50300 | 50400 | 50300 | 1355 |
| 310 | 20231205 | 135400 | 17954483500 | 50300 | 50400 | 50500 | 50300 | 21702 |
| 311 | 20231205 | 135300 | 16861421600 | 50400 | 50500 | 50500 | 50400 | 1019 |
| 312 | 20231205 | 135200 | 16809983600 | 50500 | 50400 | 50500 | 50400 | 494 |
| 313 | 20231205 | 135100 | 16785077000 | 50500 | 50500 | 50500 | 50400 | 1893 |
| 314 | 20231205 | 135000 | 16689555800 | 50400 | 50500 | 50500 | 50400 | 555 |
| 315 | 20231205 | 134900 | 16661575600 | 50500 | 50400 | 50500 | 50400 | 750 |
| 316 | 20231205 | 134800 | 16623710900 | 50400 | 50400 | 50500 | 50400 | 293 |
| 317 | 20231205 | 134700 | 16608929300 | 50500 | 50400 | 50500 | 50400 | 1554 |
| 318 | 20231205 | 134600 | 16530539100 | 50400 | 50400 | 50500 | 50400 | 567 |
| 319 | 20231205 | 134500 | 16501921500 | 50500 | 50400 | 50500 | 50400 | 481 |
| 320 | 20231205 | 134400 | 16477668200 | 50400 | 50500 | 50500 | 50400 | 956 |
| 321 | 20231205 | 134300 | 16429470600 | 50500 | 50400 | 50500 | 50400 | 618 |
| 322 | 20231205 | 134200 | 16398279900 | 50400 | 50500 | 50500 | 50400 | 483 |
| 323 | 20231205 | 134100 | 16373920100 | 50400 | 50400 | 50500 | 50400 | 1143 |
| 324 | 20231205 | 134000 | 16316272300 | 50500 | 50400 | 50500 | 50400 | 925 |
| 325 | 20231205 | 133900 | 16269630300 | 50400 | 50500 | 50500 | 50400 | 620 |
| 326 | 20231205 | 133800 | 16238347300 | 50500 | 50500 | 50500 | 50400 | 419 |
| 327 | 20231205 | 133700 | 16217202600 | 50500 | 50400 | 50500 | 50400 | 916 |
| 328 | 20231205 | 133600 | 16171030500 | 50500 | 50400 | 50500 | 50400 | 385 |
| 329 | 20231205 | 133500 | 16151613100 | 50400 | 50500 | 50500 | 50400 | 584 |
| 330 | 20231205 | 133400 | 16122155100 | 50500 | 50400 | 50500 | 50400 | 821 |
| 331 | 20231205 | 133300 | 16080765300 | 50400 | 50400 | 50500 | 50400 | 376 |
| 332 | 20231205 | 133200 | 16061794100 | 50500 | 50400 | 50500 | 50400 | 421 |
| 333 | 20231205 | 133100 | 16040565500 | 50500 | 50400 | 50500 | 50400 | 1064 |
| 334 | 20231205 | 133000 | 15986908800 | 50400 | 50500 | 50500 | 50400 | 850 |
| 335 | 20231205 | 132900 | 15944027400 | 50400 | 50400 | 50500 | 50400 | 116 |
| 336 | 20231205 | 132800 | 15938178000 | 50500 | 50400 | 50500 | 50400 | 775 |
| 337 | 20231205 | 132700 | 15899092800 | 50500 | 50500 | 50500 | 50400 | 454 |
| 338 | 20231205 | 132600 | 15876190200 | 50500 | 50500 | 50500 | 50400 | 260 |
| 339 | 20231205 | 132500 | 15863069100 | 50500 | 50500 | 50500 | 50400 | 419 |
| 340 | 20231205 | 132400 | 15841929500 | 50500 | 50400 | 50500 | 50400 | 551 |
| 341 | 20231205 | 132300 | 15814145700 | 50500 | 50500 | 50500 | 50400 | 122 |
| 342 | 20231205 | 132200 | 15807992600 | 50500 | 50400 | 50500 | 50400 | 3506 |
| 343 | 20231205 | 132100 | 15631274800 | 50500 | 50500 | 50500 | 50400 | 590 |
| 344 | 20231205 | 132000 | 15601530700 | 50400 | 50400 | 50500 | 50400 | 421 |
| 345 | 20231205 | 131900 | 15580308400 | 50400 | 50400 | 50500 | 50400 | 286 |
| 346 | 20231205 | 131800 | 15565891500 | 50400 | 50400 | 50500 | 50400 | 565 |
| 347 | 20231205 | 131700 | 15537403500 | 50400 | 50400 | 50500 | 50400 | 727 |
| 348 | 20231205 | 131600 | 15500742900 | 50500 | 50400 | 50500 | 50400 | 437 |
| 349 | 20231205 | 131500 | 15478706900 | 50400 | 50400 | 50500 | 50400 | 388 |
| 350 | 20231205 | 131400 | 15459137100 | 50400 | 50400 | 50500 | 50400 | 1279 |
| 351 | 20231205 | 131300 | 15394640800 | 50400 | 50500 | 50500 | 50400 | 1087 |
| 352 | 20231205 | 131200 | 15339758600 | 50500 | 50500 | 50500 | 50400 | 845 |
| 353 | 20231205 | 131100 | 15297124400 | 50500 | 50500 | 50600 | 50400 | 10352 |
| 354 | 20231205 | 131000 | 14774476000 | 50500 | 50500 | 50600 | 50500 | 429 |
| 355 | 20231205 | 130900 | 14752808400 | 50500 | 50500 | 50600 | 50500 | 233 |
| 356 | 20231205 | 130800 | 14741036100 | 50600 | 50500 | 50600 | 50500 | 1121 |
| 357 | 20231205 | 130700 | 14684369300 | 50500 | 50600 | 50600 | 50500 | 432 |
| 358 | 20231205 | 130600 | 14662545700 | 50600 | 50500 | 50600 | 50500 | 171 |
| 359 | 20231205 | 130500 | 14653907400 | 50500 | 50500 | 50600 | 50500 | 403 |
| 360 | 20231205 | 130400 | 14633546800 | 50600 | 50500 | 50600 | 50500 | 552 |
| 361 | 20231205 | 130300 | 14605663700 | 50500 | 50500 | 50600 | 50500 | 60 |
| 362 | 20231205 | 130200 | 14602633000 | 50500 | 50500 | 50600 | 50500 | 334 |
| 363 | 20231205 | 130100 | 14585763600 | 50600 | 50500 | 50600 | 50500 | 1133 |
| 364 | 20231205 | 130000 | 14528495200 | 50500 | 50600 | 50600 | 50500 | 404 |
| 365 | 20231205 | 125900 | 14508086500 | 50500 | 50500 | 50600 | 50500 | 131 |
| 366 | 20231205 | 125800 | 14501462600 | 50500 | 50500 | 50600 | 50500 | 532 |
| 367 | 20231205 | 125700 | 14474578300 | 50500 | 50500 | 50600 | 50500 | 438 |
| 368 | 20231205 | 125600 | 14452447500 | 50500 | 50500 | 50600 | 50400 | 3533 |
| 369 | 20231205 | 125500 | 14274027900 | 50400 | 50400 | 50500 | 50400 | 271 |
| 370 | 20231205 | 125400 | 14260357200 | 50400 | 50400 | 50500 | 50400 | 2543 |
| 371 | 20231205 | 125300 | 14131971300 | 50400 | 50400 | 50500 | 50400 | 164 |
| 372 | 20231205 | 125200 | 14123694800 | 50400 | 50400 | 50500 | 50400 | 461 |
| 373 | 20231205 | 125100 | 14100439600 | 50400 | 50400 | 50500 | 50400 | 790 |
| 374 | 20231205 | 125000 | 14060579100 | 50500 | 50400 | 50500 | 50400 | 409 |
| 375 | 20231205 | 124900 | 14039939200 | 50500 | 50400 | 50500 | 50400 | 122 |
| 376 | 20231205 | 124800 | 14033784300 | 50400 | 50500 | 50500 | 50400 | 414 |
| 377 | 20231205 | 124700 | 14012913600 | 50500 | 50500 | 50500 | 50400 | 2572 |
| 378 | 20231205 | 124600 | 13883051100 | 50500 | 50500 | 50600 | 50500 | 49 |
| 379 | 20231205 | 124500 | 13880575600 | 50500 | 50500 | 50600 | 50500 | 1151 |
| 380 | 20231205 | 124400 | 13822449400 | 50500 | 50500 | 50600 | 50500 | 120 |
| 381 | 20231205 | 124300 | 13816388800 | 50600 | 50500 | 50700 | 50500 | 6731 |
| 382 | 20231205 | 124200 | 13475945200 | 50500 | 50500 | 50600 | 50500 | 11442 |
| 383 | 20231205 | 124100 | 12897099000 | 50500 | 50500 | 50700 | 50500 | 11044 |
| 384 | 20231205 | 124000 | 12338353900 | 50600 | 50500 | 50600 | 50500 | 352 |
| 385 | 20231205 | 123900 | 12320565600 | 50500 | 50600 | 50600 | 50500 | 266 |
| 386 | 20231205 | 123800 | 12307111300 | 50600 | 50500 | 50600 | 50500 | 562 |
| 387 | 20231205 | 123700 | 12278720500 | 50500 | 50600 | 50600 | 50500 | 635 |
| 388 | 20231205 | 123600 | 12246622800 | 50600 | 50600 | 50600 | 50500 | 95 |
| 389 | 20231205 | 123500 | 12241817700 | 50600 | 50600 | 50600 | 50500 | 798 |
| 390 | 20231205 | 123400 | 12201513900 | 50500 | 50500 | 50600 | 50500 | 163 |
| 391 | 20231205 | 123300 | 12193277900 | 50500 | 50500 | 50600 | 50500 | 87 |
| 392 | 20231205 | 123200 | 12188877600 | 50500 | 50600 | 50600 | 50500 | 505 |
| 393 | 20231205 | 123100 | 12163357500 | 50500 | 50500 | 50600 | 50500 | 579 |
| 394 | 20231205 | 123000 | 12134102900 | 50500 | 50600 | 50600 | 50500 | 475 |
| 395 | 20231205 | 122900 | 12110096400 | 50600 | 50500 | 50600 | 50500 | 120 |
| 396 | 20231205 | 122800 | 12104032400 | 50600 | 50500 | 50600 | 50500 | 597 |
| 397 | 20231205 | 122700 | 12073867900 | 50500 | 50500 | 50600 | 50500 | 649 |
| 398 | 20231205 | 122600 | 12041067500 | 50600 | 50500 | 50600 | 50500 | 718 |
| 399 | 20231205 | 122500 | 12004743600 | 50500 | 50500 | 50600 | 50500 | 750 |
| 400 | 20231205 | 122400 | 11966839900 | 50600 | 50500 | 50600 | 50500 | 52 |
| 401 | 20231205 | 122300 | 11964210200 | 50600 | 50500 | 50600 | 50500 | 311 |
| 402 | 20231205 | 122200 | 11948484900 | 50500 | 50500 | 50600 | 50500 | 497 |
| 403 | 20231205 | 122100 | 11923363100 | 50500 | 50500 | 50600 | 50500 | 668 |
| 404 | 20231205 | 122000 | 11889611700 | 50500 | 50500 | 50600 | 50500 | 447 |
| 405 | 20231205 | 121900 | 11867022500 | 50500 | 50500 | 50600 | 50500 | 304 |
| 406 | 20231205 | 121800 | 11851656100 | 50500 | 50500 | 50600 | 50500 | 2129 |
| 407 | 20231205 | 121700 | 11744133000 | 50500 | 50500 | 50600 | 50500 | 582 |
| 408 | 20231205 | 121600 | 11714719700 | 50600 | 50500 | 50600 | 50500 | 197 |
| 409 | 20231205 | 121500 | 11704762100 | 50600 | 50500 | 50600 | 50500 | 732 |
| 410 | 20231205 | 121400 | 11667768600 | 50500 | 50500 | 50600 | 50500 | 252 |
| 411 | 20231205 | 121300 | 11655020100 | 50600 | 50500 | 50600 | 50500 | 232 |
| 412 | 20231205 | 121200 | 11643294300 | 50600 | 50500 | 50600 | 50500 | 1098 |
| 413 | 20231205 | 121100 | 11587811500 | 50500 | 50500 | 50600 | 50500 | 375 |
| 414 | 20231205 | 121000 | 11568851700 | 50500 | 50500 | 50600 | 50500 | 2591 |
| 415 | 20231205 | 120900 | 11437975900 | 50500 | 50500 | 50600 | 50500 | 425 |
| 416 | 20231205 | 120800 | 11416480000 | 50600 | 50500 | 50600 | 50500 | 458 |
| 417 | 20231205 | 120700 | 11393348900 | 50500 | 50500 | 50600 | 50500 | 243 |
| 418 | 20231205 | 120600 | 11381074900 | 50600 | 50500 | 50600 | 50500 | 1651 |
| 419 | 20231205 | 120500 | 11297569800 | 50500 | 50500 | 50600 | 50500 | 776 |
| 420 | 20231205 | 120400 | 11258381100 | 50500 | 50500 | 50600 | 50500 | 238 |
| 421 | 20231205 | 120300 | 11246361000 | 50600 | 50600 | 50600 | 50500 | 147 |
| 422 | 20231205 | 120200 | 11238929400 | 50500 | 50500 | 50600 | 50500 | 707 |
| 423 | 20231205 | 120100 | 11203219400 | 50500 | 50500 | 50600 | 50500 | 126 |
| 424 | 20231205 | 120000 | 11196855300 | 50500 | 50600 | 50600 | 50500 | 228 |
| 425 | 20231205 | 115900 | 11185333900 | 50600 | 50600 | 50700 | 50500 | 14395 |
| 426 | 20231205 | 115800 | 10457009600 | 50600 | 50600 | 50700 | 50600 | 821 |
| 427 | 20231205 | 115700 | 10415449100 | 50700 | 50600 | 50700 | 50600 | 1020 |
| 428 | 20231205 | 115600 | 10363781100 | 50600 | 50600 | 50700 | 50600 | 328 |
| 429 | 20231205 | 115500 | 10347160900 | 50600 | 50600 | 50700 | 50600 | 780 |
| 430 | 20231205 | 115400 | 10307674200 | 50700 | 50700 | 50700 | 50600 | 701 |
| 431 | 20231205 | 115300 | 10272158600 | 50700 | 50600 | 50700 | 50600 | 257 |
| 432 | 20231205 | 115200 | 10259145800 | 50600 | 50600 | 50700 | 50600 | 651 |
| 433 | 20231205 | 115100 | 10226201100 | 50700 | 50600 | 50700 | 50600 | 179 |
| 434 | 20231205 | 115000 | 10217141800 | 50700 | 50600 | 50700 | 50600 | 282 |
| 435 | 20231205 | 114900 | 10202867600 | 50700 | 50600 | 50700 | 50600 | 185 |
| 436 | 20231205 | 114800 | 10193489800 | 50600 | 50600 | 50700 | 50600 | 442 |
| 437 | 20231205 | 114700 | 10171123300 | 50700 | 50600 | 50700 | 50600 | 289 |
| 438 | 20231205 | 114600 | 10156499200 | 50600 | 50600 | 50700 | 50600 | 226 |
| 439 | 20231205 | 114500 | 10145057100 | 50700 | 50600 | 50700 | 50600 | 976 |
| 440 | 20231205 | 114400 | 10095667900 | 50700 | 50700 | 50700 | 50600 | 190 |
| 441 | 20231205 | 114300 | 10086048000 | 50700 | 50600 | 50700 | 50600 | 332 |
| 442 | 20231205 | 114200 | 10069224600 | 50600 | 50600 | 50700 | 50600 | 843 |
| 443 | 20231205 | 114100 | 10026547700 | 50600 | 50700 | 50700 | 50600 | 223 |
| 444 | 20231205 | 114000 | 10015244700 | 50600 | 50600 | 50700 | 50600 | 514 |
| 445 | 20231205 | 113900 | 9989205200 | 50600 | 50700 | 50800 | 50600 | 3296 |
| 446 | 20231205 | 113800 | 9822095500 | 50700 | 50800 | 50800 | 50700 | 89 |
| 447 | 20231205 | 113700 | 9817580300 | 50700 | 50700 | 50800 | 50700 | 659 |
| 448 | 20231205 | 113600 | 9784168300 | 50700 | 50800 | 50800 | 50700 | 163 |
| 449 | 20231205 | 113500 | 9775896700 | 50700 | 50800 | 50800 | 50700 | 712 |
| 450 | 20231205 | 113400 | 9739797900 | 50800 | 50700 | 50800 | 50700 | 230 |
| 451 | 20231205 | 113300 | 9728133800 | 50700 | 50700 | 50800 | 50700 | 90 |
| 452 | 20231205 | 113200 | 9723567900 | 50700 | 50700 | 50800 | 50700 | 658 |
| 453 | 20231205 | 113100 | 9690201000 | 50700 | 50700 | 50800 | 50700 | 162 |
| 454 | 20231205 | 113000 | 9681982900 | 50700 | 50800 | 50800 | 50700 | 291 |
| 455 | 20231205 | 112900 | 9667218000 | 50700 | 50700 | 50800 | 50700 | 512 |
| 456 | 20231205 | 112800 | 9641253200 | 50700 | 50800 | 50800 | 50700 | 221 |
| 457 | 20231205 | 112700 | 9630042100 | 50700 | 50700 | 50800 | 50700 | 631 |
| 458 | 20231205 | 112600 | 9598021100 | 50700 | 50700 | 50800 | 50700 | 139 |
| 459 | 20231205 | 112500 | 9590965400 | 50700 | 50900 | 50900 | 50700 | 5665 |
| 460 | 20231205 | 112400 | 9303179400 | 50800 | 50900 | 50900 | 50800 | 412 |
| 461 | 20231205 | 112300 | 9282248400 | 50800 | 50800 | 50900 | 50800 | 196 |
| 462 | 20231205 | 112200 | 9272291100 | 50800 | 50800 | 50900 | 50800 | 808 |
| 463 | 20231205 | 112100 | 9231237300 | 50800 | 50900 | 50900 | 50800 | 830 |
| 464 | 20231205 | 112000 | 9189068700 | 50800 | 50800 | 50900 | 50800 | 518 |
| 465 | 20231205 | 111900 | 9162753400 | 50800 | 50800 | 50900 | 50800 | 604 |
| 466 | 20231205 | 111800 | 9132056900 | 50800 | 50800 | 50900 | 50800 | 320 |
| 467 | 20231205 | 111700 | 9115798700 | 50900 | 50900 | 50900 | 50800 | 2098 |
| 468 | 20231205 | 111600 | 9009214800 | 50800 | 50900 | 50900 | 50800 | 254 |
| 469 | 20231205 | 111500 | 8996301000 | 50800 | 50900 | 50900 | 50800 | 641 |
| 470 | 20231205 | 111400 | 8963722200 | 50800 | 50800 | 50900 | 50800 | 1239 |
| 471 | 20231205 | 111300 | 8900775600 | 50800 | 50800 | 50900 | 50800 | 1028 |
| 472 | 20231205 | 111200 | 8848525200 | 50800 | 50800 | 50900 | 50800 | 2028 |
| 473 | 20231205 | 111100 | 8745395600 | 50800 | 50800 | 50900 | 50800 | 334 |
| 474 | 20231205 | 111000 | 8728424400 | 50800 | 50800 | 50900 | 50800 | 344 |
| 475 | 20231205 | 110900 | 8710936200 | 50800 | 50800 | 50900 | 50800 | 502 |
| 476 | 20231205 | 110800 | 8685428000 | 50900 | 50800 | 50900 | 50800 | 333 |
| 477 | 20231205 | 110700 | 8668510300 | 50800 | 50900 | 50900 | 50800 | 478 |
| 478 | 20231205 | 110600 | 8644223500 | 50800 | 50900 | 50900 | 50800 | 2925 |
| 479 | 20231205 | 110500 | 8495397500 | 50900 | 50800 | 50900 | 50800 | 320 |
| 480 | 20231205 | 110400 | 8479133300 | 50800 | 50800 | 50900 | 50800 | 64 |
| 481 | 20231205 | 110300 | 8475880300 | 50800 | 50800 | 50900 | 50800 | 66 |
| 482 | 20231205 | 110200 | 8472527000 | 50900 | 50800 | 50900 | 50800 | 635 |
| 483 | 20231205 | 110100 | 8440258900 | 50900 | 50900 | 50900 | 50800 | 255 |
| 484 | 20231205 | 110000 | 8427291100 | 50800 | 50900 | 50900 | 50800 | 248 |
| 485 | 20231205 | 105900 | 8414681900 | 50900 | 50800 | 50900 | 50800 | 457 |
| 486 | 20231205 | 105800 | 8391455800 | 50900 | 50800 | 50900 | 50800 | 72 |
| 487 | 20231205 | 105700 | 8387794200 | 50900 | 50900 | 50900 | 50800 | 1853 |
| 488 | 20231205 | 105600 | 8293646900 | 50900 | 50800 | 50900 | 50800 | 709 |
| 489 | 20231205 | 105500 | 8257609900 | 50900 | 50800 | 50900 | 50800 | 438 |
| 490 | 20231205 | 105400 | 8235330900 | 50800 | 50700 | 50900 | 50700 | 7338 |
| 491 | 20231205 | 105300 | 7862364200 | 50800 | 50700 | 50800 | 50700 | 600 |
| 492 | 20231205 | 105200 | 7831885000 | 50800 | 50700 | 50800 | 50700 | 775 |
| 493 | 20231205 | 105100 | 7792568900 | 50700 | 50800 | 50800 | 50700 | 26 |
| 494 | 20231205 | 105000 | 7791250200 | 50700 | 50700 | 50800 | 50700 | 194 |
| 495 | 20231205 | 104900 | 7781410800 | 50700 | 50600 | 50700 | 50600 | 4371 |
| 496 | 20231205 | 104800 | 7559833400 | 50700 | 50600 | 50700 | 50600 | 164 |
| 497 | 20231205 | 104700 | 7551527400 | 50700 | 50600 | 50700 | 50600 | 224 |
| 498 | 20231205 | 104600 | 7540189300 | 50600 | 50600 | 50700 | 50600 | 807 |
| 499 | 20231205 | 104500 | 7499349800 | 50600 | 50700 | 50700 | 50600 | 250 |
| 500 | 20231205 | 104400 | 7486693400 | 50700 | 50600 | 50700 | 50600 | 153 |
| 501 | 20231205 | 104300 | 7478949300 | 50600 | 50600 | 50700 | 50600 | 188 |
| 502 | 20231205 | 104200 | 7469435600 | 50600 | 50700 | 50700 | 50600 | 585 |
| 503 | 20231205 | 104100 | 7439827100 | 50700 | 50700 | 50700 | 50600 | 600 |
| 504 | 20231205 | 104000 | 7409463000 | 50600 | 50700 | 50700 | 50600 | 403 |
| 505 | 20231205 | 103900 | 7389062500 | 50700 | 50700 | 50700 | 50600 | 550 |
| 506 | 20231205 | 103800 | 7361222700 | 50600 | 50600 | 50700 | 50600 | 332 |
| 507 | 20231205 | 103700 | 7344415300 | 50600 | 50600 | 50700 | 50600 | 377 |
| 508 | 20231205 | 103600 | 7325337900 | 50600 | 50700 | 50700 | 50600 | 13520 |
| 509 | 20231205 | 103500 | 6639952600 | 50700 | 50700 | 50800 | 50700 | 437 |
| 510 | 20231205 | 103400 | 6617787800 | 50700 | 50800 | 50800 | 50700 | 181 |
| 511 | 20231205 | 103300 | 6608608600 | 50800 | 50700 | 50800 | 50700 | 289 |
| 512 | 20231205 | 103200 | 6593947000 | 50800 | 50800 | 50800 | 50700 | 928 |
| 513 | 20231205 | 103100 | 6546884000 | 50800 | 50700 | 50800 | 50700 | 210 |
| 514 | 20231205 | 103000 | 6536224000 | 50800 | 50700 | 50800 | 50700 | 396 |
| 515 | 20231205 | 102900 | 6516143000 | 50700 | 50700 | 50800 | 50700 | 489 |
| 516 | 20231205 | 102800 | 6491346100 | 50700 | 50800 | 50800 | 50700 | 418 |
| 517 | 20231205 | 102700 | 6470132500 | 50800 | 50800 | 50800 | 50700 | 642 |
| 518 | 20231205 | 102600 | 6437574800 | 50700 | 50800 | 50800 | 50700 | 552 |
| 519 | 20231205 | 102500 | 6409583200 | 50800 | 50800 | 50800 | 50700 | 1266 |
| 520 | 20231205 | 102400 | 6345286100 | 50700 | 50800 | 50800 | 50700 | 151 |
| 521 | 20231205 | 102300 | 6337629700 | 50700 | 50700 | 50800 | 50700 | 572 |
| 522 | 20231205 | 102200 | 6308628400 | 50700 | 50700 | 50800 | 50700 | 432 |
| 523 | 20231205 | 102100 | 6286723500 | 50800 | 50800 | 50800 | 50700 | 296 |
| 524 | 20231205 | 102000 | 6271706400 | 50800 | 50700 | 50800 | 50700 | 290 |
| 525 | 20231205 | 101900 | 6257002400 | 50700 | 50700 | 50800 | 50700 | 57 |
| 526 | 20231205 | 101800 | 6254111300 | 50800 | 50700 | 50800 | 50700 | 393 |
| 527 | 20231205 | 101700 | 6234166800 | 50700 | 50700 | 50800 | 50700 | 413 |
| 528 | 20231205 | 101600 | 6213218200 | 50800 | 50800 | 50800 | 50700 | 336 |
| 529 | 20231205 | 101500 | 6196172100 | 50800 | 50800 | 50800 | 50700 | 357 |
| 530 | 20231205 | 101400 | 6178062200 | 50800 | 50800 | 50800 | 50700 | 39 |
| 531 | 20231205 | 101300 | 6176083400 | 50700 | 50800 | 50800 | 50700 | 350 |
| 532 | 20231205 | 101200 | 6158322300 | 50800 | 50800 | 50800 | 50700 | 2771 |
| 533 | 20231205 | 101100 | 6017830700 | 50700 | 50700 | 50800 | 50700 | 342 |
| 534 | 20231205 | 101000 | 6000485000 | 50700 | 50700 | 50800 | 50700 | 443 |
| 535 | 20231205 | 100900 | 5978012100 | 50800 | 50700 | 50800 | 50700 | 429 |
| 536 | 20231205 | 100800 | 5956238900 | 50800 | 50800 | 50800 | 50700 | 1699 |
| 537 | 20231205 | 100700 | 5869930400 | 50800 | 50800 | 50900 | 50700 | 8730 |
| 538 | 20231205 | 100600 | 5426379000 | 50800 | 50800 | 50800 | 50700 | 356 |
| 539 | 20231205 | 100500 | 5408312100 | 50800 | 50700 | 50800 | 50700 | 546 |
| 540 | 20231205 | 100400 | 5380622100 | 50800 | 50700 | 50800 | 50700 | 1346 |
| 541 | 20231205 | 100300 | 5312265900 | 50700 | 50700 | 50800 | 50700 | 347 |
| 542 | 20231205 | 100200 | 5294671000 | 50700 | 50700 | 50800 | 50700 | 877 |
| 543 | 20231205 | 100100 | 5250205000 | 50700 | 50800 | 50800 | 50700 | 281 |
| 544 | 20231205 | 100000 | 5235950800 | 50800 | 50700 | 50800 | 50700 | 319 |
| 545 | 20231205 | 095900 | 5219774400 | 50700 | 50700 | 50800 | 50700 | 489 |
| 546 | 20231205 | 095800 | 5194950000 | 50800 | 50800 | 50800 | 50700 | 535 |
| 547 | 20231205 | 095700 | 5167810800 | 50800 | 50800 | 50800 | 50700 | 359 |
| 548 | 20231205 | 095600 | 5149603600 | 50700 | 50700 | 50800 | 50700 | 603 |
| 549 | 20231205 | 095500 | 5118998100 | 50700 | 50700 | 50700 | 50700 | 393 |
| 550 | 20231205 | 095400 | 5099073000 | 50800 | 50700 | 50800 | 50700 | 292 |
| 551 | 20231205 | 095300 | 5084261500 | 50700 | 50700 | 50800 | 50700 | 10213 |
| 552 | 20231205 | 095200 | 4566256700 | 50700 | 50800 | 50800 | 50700 | 661 |
| 553 | 20231205 | 095100 | 4532732700 | 50700 | 50700 | 50800 | 50700 | 108 |
| 554 | 20231205 | 095000 | 4527251200 | 50700 | 50800 | 50800 | 50700 | 308 |
| 555 | 20231205 | 094900 | 4511631100 | 50700 | 50800 | 50800 | 50700 | 221 |
| 556 | 20231205 | 094800 | 4500423900 | 50800 | 50800 | 50800 | 50700 | 1324 |
| 557 | 20231205 | 094700 | 4433178200 | 50700 | 50700 | 50800 | 50700 | 531 |
| 558 | 20231205 | 094600 | 4406249700 | 50800 | 50700 | 50800 | 50700 | 660 |
| 559 | 20231205 | 094500 | 4372732800 | 50800 | 50800 | 50800 | 50700 | 128 |
| 560 | 20231205 | 094400 | 4366241900 | 50700 | 50700 | 50800 | 50700 | 261 |
| 561 | 20231205 | 094300 | 4353000100 | 50700 | 50700 | 50800 | 50700 | 261 |
| 562 | 20231205 | 094200 | 4339760100 | 50700 | 50800 | 50800 | 50700 | 749 |
| 563 | 20231205 | 094100 | 4301741900 | 50700 | 50700 | 50800 | 50700 | 299 |
| 564 | 20231205 | 094000 | 4286582300 | 50800 | 50600 | 50800 | 50600 | 1194 |
| 565 | 20231205 | 093900 | 4226061800 | 50700 | 50700 | 50700 | 50600 | 363 |
| 566 | 20231205 | 093800 | 4207660400 | 50600 | 50800 | 50800 | 50600 | 756 |
| 567 | 20231205 | 093700 | 4169330900 | 50700 | 50800 | 50800 | 50600 | 3159 |
| 568 | 20231205 | 093600 | 4009160000 | 50800 | 50800 | 50800 | 50700 | 176 |
| 569 | 20231205 | 093500 | 4000222400 | 50800 | 50700 | 50800 | 50700 | 448 |
| 570 | 20231205 | 093400 | 3977508100 | 50700 | 50700 | 50800 | 50700 | 134 |
| 571 | 20231205 | 093300 | 3970714000 | 50700 | 50800 | 50800 | 50600 | 2257 |
| 572 | 20231205 | 093200 | 3856283800 | 50700 | 50700 | 50800 | 50600 | 2454 |
| 573 | 20231205 | 093100 | 3731867400 | 50700 | 50700 | 50700 | 50600 | 609 |
| 574 | 20231205 | 093000 | 3700994900 | 50600 | 50600 | 50700 | 50600 | 558 |
| 575 | 20231205 | 092900 | 3672739300 | 50600 | 50700 | 50700 | 50600 | 819 |
| 576 | 20231205 | 092800 | 3631238600 | 50700 | 50700 | 50800 | 50700 | 3935 |
| 577 | 20231205 | 092700 | 3431734000 | 50700 | 50700 | 50800 | 50700 | 1480 |
| 578 | 20231205 | 092600 | 3356688000 | 50700 | 50800 | 50800 | 50700 | 1825 |
| 579 | 20231205 | 092500 | 3264158700 | 50800 | 50700 | 50800 | 50700 | 37 |
| 580 | 20231205 | 092400 | 3262282200 | 50700 | 50700 | 50800 | 50600 | 1044 |
| 581 | 20231205 | 092300 | 3209367300 | 50700 | 50800 | 50800 | 50700 | 2020 |
| 582 | 20231205 | 092200 | 3106951400 | 50700 | 50700 | 50700 | 50700 | 5 |
| 583 | 20231205 | 092100 | 3106697900 | 50700 | 50700 | 50700 | 50700 | 3137 |
| 584 | 20231205 | 092000 | 2947652000 | 50800 | 50700 | 50800 | 50700 | 1901 |
| 585 | 20231205 | 091900 | 2851251400 | 50800 | 50800 | 50800 | 50700 | 296 |
| 586 | 20231205 | 091800 | 2836232700 | 50700 | 50600 | 50800 | 50600 | 4140 |
| 587 | 20231205 | 091700 | 2626322400 | 50700 | 50700 | 50700 | 50600 | 121 |
| 588 | 20231205 | 091600 | 2620190800 | 50600 | 50700 | 50700 | 50600 | 67 |
| 589 | 20231205 | 091500 | 2616796000 | 50700 | 50700 | 50700 | 50600 | 163 |
| 590 | 20231205 | 091400 | 2608532100 | 50700 | 50600 | 50700 | 50600 | 2670 |
| 591 | 20231205 | 091300 | 2473409700 | 50600 | 50700 | 50700 | 50600 | 253 |
| 592 | 20231205 | 091200 | 2460607700 | 50700 | 50600 | 50700 | 50600 | 1714 |
| 593 | 20231205 | 091100 | 2373877600 | 50600 | 50600 | 50700 | 50600 | 213 |
| 594 | 20231205 | 091000 | 2363098000 | 50700 | 50700 | 50700 | 50600 | 5972 |
| 595 | 20231205 | 090900 | 2060876100 | 50700 | 50800 | 50800 | 50600 | 1104 |
| 596 | 20231205 | 090800 | 2004914800 | 50700 | 50700 | 50800 | 50700 | 729 |
| 597 | 20231205 | 090700 | 1967953600 | 50700 | 50700 | 50800 | 50700 | 2003 |
| 598 | 20231205 | 090600 | 1866381500 | 50700 | 50800 | 50800 | 50600 | 4754 |
| 599 | 20231205 | 090500 | 1625388500 | 50700 | 50700 | 50800 | 50700 | 538 |
| 600 | 20231205 | 090400 | 1598103800 | 50700 | 50900 | 50900 | 50700 | 627 |
| 601 | 20231205 | 090300 | 1566261500 | 50800 | 50800 | 50900 | 50700 | 5306 |
| 602 | 20231205 | 090200 | 1296698000 | 50800 | 50800 | 50800 | 50700 | 5275 |
| 603 | 20231205 | 090100 | 1029024400 | 50800 | 50800 | 50900 | 50700 | 3320 |
| 604 | 20231205 | 090000 | 860313500 | 50800 | 50700 | 50900 | 50700 | 16944 |