33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 3 | 20240111 | 190300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20240111 | 190200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20240111 | 190100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20240111 | 190000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20240111 | 185900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20240111 | 185800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20240111 | 185700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20240111 | 185600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20240111 | 185500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20240111 | 185400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20240111 | 185300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20240111 | 185200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20240111 | 185100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20240111 | 185000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20240111 | 184900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20240111 | 184800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20240111 | 184700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20240111 | 184600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20240111 | 184500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20240111 | 184400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20240111 | 184300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20240111 | 184200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20240111 | 184100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20240111 | 184000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20240111 | 183900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20240111 | 183800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20240111 | 183700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20240111 | 183600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20240111 | 183500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20240111 | 183400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 33 | 20240111 | 183300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20240111 | 183200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20240111 | 183100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20240111 | 183000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20240111 | 182900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20240111 | 182800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20240111 | 182700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20240111 | 182600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20240111 | 182500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20240111 | 182400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20240111 | 182300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20240111 | 182200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20240111 | 182100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20240111 | 182000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20240111 | 181900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20240111 | 181800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20240111 | 181700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20240111 | 181600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20240111 | 181500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20240111 | 181400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20240111 | 181300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20240111 | 181200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20240111 | 181100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20240111 | 181000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20240111 | 180900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20240111 | 180800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20240111 | 180700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20240111 | 180600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20240111 | 180500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20240111 | 180400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 63 | 20240111 | 180300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20240111 | 180200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20240111 | 180100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20240111 | 180000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20240111 | 175900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20240111 | 175800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20240111 | 175700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20240111 | 175600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20240111 | 175500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20240111 | 175400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20240111 | 175300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20240111 | 175200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20240111 | 175100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20240111 | 175000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20240111 | 174900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20240111 | 174800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20240111 | 174700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20240111 | 174600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20240111 | 174500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20240111 | 174400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20240111 | 174300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20240111 | 174200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20240111 | 174100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20240111 | 174000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20240111 | 173900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20240111 | 173800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20240111 | 173700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20240111 | 173600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20240111 | 173500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20240111 | 173400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 93 | 20240111 | 173300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20240111 | 173200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20240111 | 173100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20240111 | 173000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20240111 | 172900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20240111 | 172800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20240111 | 172700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20240111 | 172600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20240111 | 172500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20240111 | 172400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20240111 | 172300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20240111 | 172200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20240111 | 172100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20240111 | 172000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20240111 | 171900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20240111 | 171800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20240111 | 171700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20240111 | 171600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20240111 | 171500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20240111 | 171400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20240111 | 171300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20240111 | 171200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20240111 | 171100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20240111 | 171000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20240111 | 170900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20240111 | 170800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20240111 | 170700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20240111 | 170600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20240111 | 170500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20240111 | 170400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 123 | 20240111 | 170300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20240111 | 170200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20240111 | 170100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20240111 | 170000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20240111 | 165900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20240111 | 165800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20240111 | 165700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20240111 | 165600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20240111 | 165500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20240111 | 165400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20240111 | 165300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20240111 | 165200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20240111 | 165100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20240111 | 165000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20240111 | 164900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20240111 | 164800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20240111 | 164700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20240111 | 164600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20240111 | 164500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20240111 | 164400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20240111 | 164300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20240111 | 164200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20240111 | 164100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20240111 | 164000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20240111 | 163900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20240111 | 163800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20240111 | 163700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20240111 | 163600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20240111 | 163500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20240111 | 163400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 153 | 20240111 | 163300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20240111 | 163200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20240111 | 163100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20240111 | 163000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20240111 | 162900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20240111 | 162800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20240111 | 162700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20240111 | 162600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20240111 | 162500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20240111 | 162400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20240111 | 162300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20240111 | 162200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20240111 | 162100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20240111 | 162000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20240111 | 161900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20240111 | 161800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20240111 | 161700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20240111 | 161600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20240111 | 161500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20240111 | 161400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20240111 | 161300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20240111 | 161200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20240111 | 161100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20240111 | 161000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20240111 | 160900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20240111 | 160800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20240111 | 160700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20240111 | 160600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20240111 | 160500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20240111 | 160400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 183 | 20240111 | 160300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20240111 | 160200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20240111 | 160100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20240111 | 160000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20240111 | 155900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20240111 | 155800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20240111 | 155700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20240111 | 155600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20240111 | 155500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20240111 | 155400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20240111 | 155300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20240111 | 155200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20240111 | 155100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20240111 | 155000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20240111 | 154900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20240111 | 154800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20240111 | 154700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20240111 | 154600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20240111 | 154500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20240111 | 154400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20240111 | 154300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20240111 | 154200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20240111 | 154100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20240111 | 154000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20240111 | 153900 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20240111 | 153800 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20240111 | 153700 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20240111 | 153600 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20240111 | 153500 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20240111 | 153400 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 213 | 20240111 | 153300 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20240111 | 153200 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20240111 | 153100 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20240111 | 153000 | 24017369650 | 49150 | 49150 | 49150 | 49150 | 188231 |
| 217 | 20240111 | 152900 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20240111 | 152800 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20240111 | 152700 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20240111 | 152600 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20240111 | 152500 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20240111 | 152400 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20240111 | 152300 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20240111 | 152200 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20240111 | 152100 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20240111 | 152000 | 14765816000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20240111 | 151900 | 14765816000 | 49250 | 49300 | 49300 | 49200 | 5230 |
| 228 | 20240111 | 151800 | 14508164200 | 49300 | 49300 | 49300 | 49250 | 1795 |
| 229 | 20240111 | 151700 | 14419693100 | 49250 | 49250 | 49300 | 49250 | 596 |
| 230 | 20240111 | 151600 | 14390330700 | 49300 | 49250 | 49300 | 49250 | 656 |
| 231 | 20240111 | 151500 | 14358019150 | 49300 | 49250 | 49300 | 49250 | 445 |
| 232 | 20240111 | 151400 | 14336086950 | 49300 | 49300 | 49300 | 49250 | 235 |
| 233 | 20240111 | 151300 | 14324502850 | 49300 | 49300 | 49300 | 49250 | 189 |
| 234 | 20240111 | 151200 | 14315193850 | 49300 | 49250 | 49300 | 49250 | 786 |
| 235 | 20240111 | 151100 | 14276479100 | 49250 | 49250 | 49300 | 49250 | 409 |
| 236 | 20240111 | 151000 | 14256334050 | 49250 | 49250 | 49300 | 49250 | 517 |
| 237 | 20240111 | 150900 | 14230861850 | 49300 | 49250 | 49300 | 49250 | 138 |
| 238 | 20240111 | 150800 | 14224063050 | 49250 | 49300 | 49300 | 49250 | 164 |
| 239 | 20240111 | 150700 | 14215983250 | 49300 | 49250 | 49300 | 49200 | 761 |
| 240 | 20240111 | 150600 | 14178497350 | 49250 | 49250 | 49250 | 49200 | 309 |
| 241 | 20240111 | 150500 | 14163289000 | 49250 | 49300 | 49300 | 49200 | 909 |
| 242 | 20240111 | 150400 | 14118537400 | 49250 | 49250 | 49300 | 49200 | 1618 |
| 243 | 20240111 | 150300 | 14038860050 | 49250 | 49200 | 49300 | 49200 | 1394 |
| 244 | 20240111 | 150200 | 13970214450 | 49250 | 49250 | 49250 | 49200 | 594 |
| 245 | 20240111 | 150100 | 13940961150 | 49250 | 49250 | 49300 | 49200 | 474 |
| 246 | 20240111 | 150000 | 13917616100 | 49300 | 49250 | 49300 | 49200 | 1231 |
| 247 | 20240111 | 145900 | 13856987850 | 49200 | 49250 | 49300 | 49200 | 2453 |
| 248 | 20240111 | 145800 | 13736179450 | 49300 | 49300 | 49300 | 49250 | 567 |
| 249 | 20240111 | 145700 | 13708245450 | 49250 | 49300 | 49300 | 49250 | 463 |
| 250 | 20240111 | 145600 | 13685439900 | 49250 | 49250 | 49300 | 49250 | 463 |
| 251 | 20240111 | 145500 | 13662634550 | 49300 | 49250 | 49300 | 49250 | 588 |
| 252 | 20240111 | 145400 | 13633665100 | 49300 | 49250 | 49300 | 49250 | 277 |
| 253 | 20240111 | 145300 | 13620019900 | 49250 | 49300 | 49300 | 49250 | 569 |
| 254 | 20240111 | 145200 | 13591990850 | 49250 | 49250 | 49300 | 49250 | 335 |
| 255 | 20240111 | 145100 | 13575491350 | 49300 | 49300 | 49350 | 49250 | 1534 |
| 256 | 20240111 | 145000 | 13499873400 | 49350 | 49300 | 49350 | 49300 | 1433 |
| 257 | 20240111 | 144900 | 13429217400 | 49300 | 49350 | 49350 | 49300 | 442 |
| 258 | 20240111 | 144800 | 13407421550 | 49350 | 49350 | 49350 | 49300 | 7134 |
| 259 | 20240111 | 144700 | 13055370000 | 49350 | 49400 | 49400 | 49350 | 421 |
| 260 | 20240111 | 144600 | 13034592950 | 49400 | 49450 | 49450 | 49350 | 3076 |
| 261 | 20240111 | 144500 | 12882648900 | 49450 | 49400 | 49450 | 49400 | 1331 |
| 262 | 20240111 | 144400 | 12816884750 | 49400 | 49400 | 49450 | 49400 | 484 |
| 263 | 20240111 | 144300 | 12792969350 | 49450 | 49450 | 49450 | 49400 | 459 |
| 264 | 20240111 | 144200 | 12770288400 | 49450 | 49400 | 49450 | 49400 | 1139 |
| 265 | 20240111 | 144100 | 12714016300 | 49400 | 49400 | 49450 | 49400 | 279 |
| 266 | 20240111 | 144000 | 12700230300 | 49400 | 49450 | 49450 | 49400 | 820 |
| 267 | 20240111 | 143900 | 12659690050 | 49400 | 49450 | 49450 | 49400 | 104 |
| 268 | 20240111 | 143800 | 12654549850 | 49450 | 49450 | 49450 | 49400 | 403 |
| 269 | 20240111 | 143700 | 12634630500 | 49400 | 49450 | 49450 | 49400 | 222 |
| 270 | 20240111 | 143600 | 12623654500 | 49450 | 49350 | 49500 | 49350 | 19680 |
| 271 | 20240111 | 143500 | 11651233700 | 49350 | 49350 | 49350 | 49300 | 916 |
| 272 | 20240111 | 143400 | 11606030200 | 49350 | 49300 | 49350 | 49300 | 6510 |
| 273 | 20240111 | 143300 | 11285031250 | 49300 | 49300 | 49300 | 49250 | 1360 |
| 274 | 20240111 | 143200 | 11217992300 | 49250 | 49300 | 49300 | 49250 | 1271 |
| 275 | 20240111 | 143100 | 11155340050 | 49300 | 49250 | 49300 | 49250 | 1317 |
| 276 | 20240111 | 143000 | 11090440100 | 49300 | 49250 | 49300 | 49250 | 2151 |
| 277 | 20240111 | 142900 | 10984403700 | 49300 | 49300 | 49300 | 49250 | 312 |
| 278 | 20240111 | 142800 | 10969031300 | 49250 | 49300 | 49300 | 49250 | 409 |
| 279 | 20240111 | 142700 | 10948878400 | 49300 | 49250 | 49300 | 49250 | 662 |
| 280 | 20240111 | 142600 | 10916253050 | 49250 | 49250 | 49300 | 49250 | 593 |
| 281 | 20240111 | 142500 | 10887021550 | 49250 | 49300 | 49300 | 49250 | 215 |
| 282 | 20240111 | 142400 | 10876422750 | 49300 | 49300 | 49300 | 49250 | 243 |
| 283 | 20240111 | 142300 | 10864445100 | 49300 | 49300 | 49300 | 49250 | 963 |
| 284 | 20240111 | 142200 | 10816997350 | 49300 | 49300 | 49300 | 49250 | 135 |
| 285 | 20240111 | 142100 | 10810343000 | 49250 | 49250 | 49300 | 49250 | 1040 |
| 286 | 20240111 | 142000 | 10759114000 | 49300 | 49200 | 49300 | 49200 | 8358 |
| 287 | 20240111 | 141900 | 10347329300 | 49250 | 49250 | 49250 | 49200 | 715 |
| 288 | 20240111 | 141800 | 10312116450 | 49200 | 49200 | 49250 | 49200 | 339 |
| 289 | 20240111 | 141700 | 10295425700 | 49250 | 49250 | 49250 | 49200 | 940 |
| 290 | 20240111 | 141600 | 10249131950 | 49250 | 49250 | 49250 | 49200 | 55 |
| 291 | 20240111 | 141500 | 10246423850 | 49200 | 49250 | 49250 | 49200 | 2620 |
| 292 | 20240111 | 141400 | 10117389350 | 49250 | 49200 | 49250 | 49200 | 40 |
| 293 | 20240111 | 141300 | 10115419900 | 49250 | 49250 | 49250 | 49200 | 344 |
| 294 | 20240111 | 141200 | 10098479250 | 49250 | 49200 | 49250 | 49150 | 695 |
| 295 | 20240111 | 141100 | 10064283150 | 49150 | 49200 | 49200 | 49150 | 466 |
| 296 | 20240111 | 141000 | 10041356450 | 49200 | 49200 | 49200 | 49150 | 667 |
| 297 | 20240111 | 140900 | 10008541050 | 49200 | 49200 | 49200 | 49150 | 426 |
| 298 | 20240111 | 140800 | 9987582200 | 49200 | 49200 | 49200 | 49150 | 444 |
| 299 | 20240111 | 140700 | 9965738500 | 49200 | 49150 | 49200 | 49150 | 300 |
| 300 | 20240111 | 140600 | 9950979850 | 49200 | 49200 | 49200 | 49150 | 840 |
| 301 | 20240111 | 140500 | 9909669150 | 49200 | 49150 | 49200 | 49150 | 820 |
| 302 | 20240111 | 140400 | 9869326950 | 49200 | 49150 | 49200 | 49150 | 372 |
| 303 | 20240111 | 140300 | 9851025550 | 49200 | 49200 | 49200 | 49150 | 795 |
| 304 | 20240111 | 140200 | 9811911750 | 49150 | 49200 | 49200 | 49150 | 287 |
| 305 | 20240111 | 140100 | 9797791850 | 49200 | 49150 | 49200 | 49150 | 978 |
| 306 | 20240111 | 140000 | 9749675200 | 49200 | 49150 | 49200 | 49150 | 357 |
| 307 | 20240111 | 135900 | 9732111300 | 49200 | 49200 | 49200 | 49150 | 175 |
| 308 | 20240111 | 135800 | 9723502100 | 49200 | 49200 | 49200 | 49150 | 440 |
| 309 | 20240111 | 135700 | 9701854300 | 49150 | 49150 | 49200 | 49150 | 422 |
| 310 | 20240111 | 135600 | 9681104500 | 49200 | 49200 | 49200 | 49150 | 125 |
| 311 | 20240111 | 135500 | 9674955850 | 49200 | 49150 | 49200 | 49150 | 1372 |
| 312 | 20240111 | 135400 | 9607458000 | 49200 | 49150 | 49200 | 49150 | 169 |
| 313 | 20240111 | 135300 | 9599146950 | 49200 | 49200 | 49200 | 49150 | 220 |
| 314 | 20240111 | 135200 | 9588325150 | 49150 | 49150 | 49200 | 49150 | 530 |
| 315 | 20240111 | 135100 | 9562264300 | 49150 | 49150 | 49200 | 49150 | 597 |
| 316 | 20240111 | 135000 | 9532902300 | 49150 | 49150 | 49200 | 49150 | 204 |
| 317 | 20240111 | 134900 | 9522867550 | 49150 | 49150 | 49200 | 49150 | 268 |
| 318 | 20240111 | 134800 | 9509686550 | 49200 | 49200 | 49200 | 49150 | 8011 |
| 319 | 20240111 | 134700 | 9115557400 | 49200 | 49250 | 49250 | 49200 | 421 |
| 320 | 20240111 | 134600 | 9094843050 | 49250 | 49250 | 49250 | 49200 | 1206 |
| 321 | 20240111 | 134500 | 9035506050 | 49250 | 49250 | 49250 | 49200 | 929 |
| 322 | 20240111 | 134400 | 8989790550 | 49250 | 49200 | 49250 | 49200 | 184 |
| 323 | 20240111 | 134300 | 8980732200 | 49200 | 49200 | 49250 | 49200 | 446 |
| 324 | 20240111 | 134200 | 8958772100 | 49200 | 49250 | 49250 | 49200 | 773 |
| 325 | 20240111 | 134100 | 8920730000 | 49250 | 49200 | 49250 | 49200 | 433 |
| 326 | 20240111 | 134000 | 8899415150 | 49250 | 49200 | 49250 | 49200 | 435 |
| 327 | 20240111 | 133900 | 8877995100 | 49200 | 49200 | 49250 | 49200 | 167 |
| 328 | 20240111 | 133800 | 8869774900 | 49250 | 49200 | 49250 | 49200 | 276 |
| 329 | 20240111 | 133700 | 8856192550 | 49250 | 49250 | 49250 | 49200 | 484 |
| 330 | 20240111 | 133600 | 8832366050 | 49250 | 49200 | 49250 | 49200 | 18 |
| 331 | 20240111 | 133500 | 8831480150 | 49250 | 49250 | 49250 | 49200 | 240 |
| 332 | 20240111 | 133400 | 8819662450 | 49200 | 49250 | 49250 | 49200 | 363 |
| 333 | 20240111 | 133300 | 8801787700 | 49250 | 49250 | 49250 | 49200 | 84 |
| 334 | 20240111 | 133200 | 8797654400 | 49200 | 49200 | 49250 | 49200 | 282 |
| 335 | 20240111 | 133100 | 8783778500 | 49250 | 49250 | 49250 | 49200 | 358 |
| 336 | 20240111 | 133000 | 8766162150 | 49250 | 49250 | 49250 | 49200 | 289 |
| 337 | 20240111 | 132900 | 8751931250 | 49250 | 49200 | 49250 | 49200 | 278 |
| 338 | 20240111 | 132800 | 8738250150 | 49200 | 49250 | 49250 | 49200 | 242 |
| 339 | 20240111 | 132700 | 8726335850 | 49250 | 49200 | 49250 | 49200 | 127 |
| 340 | 20240111 | 132600 | 8720083000 | 49250 | 49200 | 49250 | 49200 | 289 |
| 341 | 20240111 | 132500 | 8705851650 | 49250 | 49250 | 49250 | 49200 | 55 |
| 342 | 20240111 | 132400 | 8703145000 | 49200 | 49250 | 49250 | 49200 | 327 |
| 343 | 20240111 | 132300 | 8687044750 | 49200 | 49250 | 49250 | 49200 | 236 |
| 344 | 20240111 | 132200 | 8675425900 | 49200 | 49250 | 49250 | 49200 | 271 |
| 345 | 20240111 | 132100 | 8662086650 | 49200 | 49250 | 49250 | 49200 | 220 |
| 346 | 20240111 | 132000 | 8651257300 | 49250 | 49200 | 49250 | 49200 | 149 |
| 347 | 20240111 | 131900 | 8643920100 | 49250 | 49250 | 49250 | 49200 | 327 |
| 348 | 20240111 | 131800 | 8627817650 | 49250 | 49200 | 49250 | 49200 | 45 |
| 349 | 20240111 | 131700 | 8625602600 | 49200 | 49250 | 49250 | 49200 | 158 |
| 350 | 20240111 | 131600 | 8617823050 | 49250 | 49250 | 49250 | 49200 | 97 |
| 351 | 20240111 | 131500 | 8613045900 | 49250 | 49250 | 49250 | 49200 | 229 |
| 352 | 20240111 | 131400 | 8601767850 | 49250 | 49250 | 49250 | 49200 | 94 |
| 353 | 20240111 | 131300 | 8597139750 | 49250 | 49250 | 49250 | 49200 | 115 |
| 354 | 20240111 | 131200 | 8591476050 | 49250 | 49250 | 49250 | 49200 | 115 |
| 355 | 20240111 | 131100 | 8585813250 | 49250 | 49200 | 49250 | 49200 | 141 |
| 356 | 20240111 | 131000 | 8578869800 | 49250 | 49250 | 49250 | 49200 | 71 |
| 357 | 20240111 | 130900 | 8575373400 | 49250 | 49200 | 49250 | 49150 | 337 |
| 358 | 20240111 | 130800 | 8558793450 | 49200 | 49150 | 49200 | 49150 | 2519 |
| 359 | 20240111 | 130700 | 8434858950 | 49200 | 49200 | 49200 | 49150 | 578 |
| 360 | 20240111 | 130600 | 8406421950 | 49200 | 49200 | 49200 | 49150 | 2118 |
| 361 | 20240111 | 130500 | 8302216800 | 49150 | 49200 | 49200 | 49150 | 72 |
| 362 | 20240111 | 130400 | 8298675700 | 49200 | 49150 | 49200 | 49150 | 393 |
| 363 | 20240111 | 130300 | 8279340700 | 49200 | 49150 | 49200 | 49150 | 762 |
| 364 | 20240111 | 130200 | 8241864850 | 49150 | 49150 | 49200 | 49150 | 129 |
| 365 | 20240111 | 130100 | 8235518450 | 49150 | 49150 | 49200 | 49150 | 168 |
| 366 | 20240111 | 130000 | 8227256900 | 49150 | 49150 | 49200 | 49150 | 73 |
| 367 | 20240111 | 125900 | 8223668150 | 49150 | 49200 | 49200 | 49150 | 334 |
| 368 | 20240111 | 125800 | 8207240700 | 49150 | 49150 | 49200 | 49150 | 104 |
| 369 | 20240111 | 125700 | 8202128100 | 49150 | 49200 | 49200 | 49150 | 172 |
| 370 | 20240111 | 125600 | 8193671700 | 49200 | 49150 | 49200 | 49150 | 149 |
| 371 | 20240111 | 125500 | 8186345050 | 49150 | 49150 | 49200 | 49150 | 490 |
| 372 | 20240111 | 125400 | 8162255250 | 49150 | 49200 | 49200 | 49150 | 363 |
| 373 | 20240111 | 125300 | 8144398800 | 49200 | 49200 | 49200 | 49150 | 297 |
| 374 | 20240111 | 125200 | 8129790250 | 49150 | 49150 | 49200 | 49150 | 223 |
| 375 | 20240111 | 125100 | 8118826900 | 49200 | 49150 | 49200 | 49150 | 412 |
| 376 | 20240111 | 125000 | 8098563550 | 49150 | 49200 | 49200 | 49150 | 1132 |
| 377 | 20240111 | 124900 | 8042921800 | 49150 | 49150 | 49200 | 49150 | 134 |
| 378 | 20240111 | 124800 | 8036333300 | 49150 | 49150 | 49200 | 49150 | 346 |
| 379 | 20240111 | 124700 | 8019321950 | 49150 | 49200 | 49200 | 49150 | 367 |
| 380 | 20240111 | 124600 | 8001272550 | 49150 | 49150 | 49200 | 49150 | 101 |
| 381 | 20240111 | 124500 | 7996306350 | 49150 | 49200 | 49200 | 49150 | 79 |
| 382 | 20240111 | 124400 | 7992421100 | 49150 | 49200 | 49200 | 49150 | 64 |
| 383 | 20240111 | 124300 | 7989272950 | 49150 | 49150 | 49200 | 49150 | 456 |
| 384 | 20240111 | 124200 | 7966849550 | 49150 | 49200 | 49200 | 49150 | 439 |
| 385 | 20240111 | 124100 | 7945251750 | 49200 | 49200 | 49200 | 49150 | 2015 |
| 386 | 20240111 | 124000 | 7846120950 | 49150 | 49150 | 49200 | 49150 | 58 |
| 387 | 20240111 | 123900 | 7843268050 | 49150 | 49200 | 49200 | 49150 | 39 |
| 388 | 20240111 | 123800 | 7841349850 | 49150 | 49100 | 49200 | 49100 | 1086 |
| 389 | 20240111 | 123700 | 7787972150 | 49100 | 49100 | 49150 | 49100 | 285 |
| 390 | 20240111 | 123600 | 7773965300 | 49150 | 49150 | 49150 | 49100 | 1690 |
| 391 | 20240111 | 123500 | 7690902550 | 49150 | 49100 | 49150 | 49100 | 1012 |
| 392 | 20240111 | 123400 | 7641168150 | 49100 | 49100 | 49150 | 49100 | 255 |
| 393 | 20240111 | 123300 | 7628646400 | 49150 | 49150 | 49150 | 49100 | 392 |
| 394 | 20240111 | 123200 | 7609384500 | 49150 | 49100 | 49150 | 49100 | 181 |
| 395 | 20240111 | 123100 | 7600491050 | 49150 | 49150 | 49150 | 49100 | 328 |
| 396 | 20240111 | 123000 | 7584372300 | 49150 | 49100 | 49150 | 49100 | 222 |
| 397 | 20240111 | 122900 | 7573466100 | 49100 | 49100 | 49100 | 49100 | 136 |
| 398 | 20240111 | 122800 | 7566788500 | 49150 | 49150 | 49150 | 49100 | 342 |
| 399 | 20240111 | 122700 | 7549994900 | 49100 | 49150 | 49150 | 49100 | 68 |
| 400 | 20240111 | 122600 | 7546653700 | 49150 | 49150 | 49150 | 49100 | 141 |
| 401 | 20240111 | 122500 | 7539726750 | 49100 | 49150 | 49150 | 49100 | 699 |
| 402 | 20240111 | 122400 | 7505381600 | 49150 | 49100 | 49150 | 49100 | 258 |
| 403 | 20240111 | 122300 | 7492705300 | 49150 | 49100 | 49150 | 49100 | 142 |
| 404 | 20240111 | 122200 | 7485729950 | 49150 | 49150 | 49150 | 49100 | 224 |
| 405 | 20240111 | 122100 | 7474720450 | 49150 | 49100 | 49150 | 49100 | 57 |
| 406 | 20240111 | 122000 | 7471920450 | 49100 | 49100 | 49150 | 49100 | 135 |
| 407 | 20240111 | 121900 | 7465289600 | 49150 | 49150 | 49150 | 49100 | 314 |
| 408 | 20240111 | 121800 | 7449869400 | 49150 | 49100 | 49150 | 49100 | 411 |
| 409 | 20240111 | 121700 | 7429687850 | 49100 | 49150 | 49150 | 49100 | 273 |
| 410 | 20240111 | 121600 | 7416270550 | 49150 | 49150 | 49150 | 49100 | 86 |
| 411 | 20240111 | 121500 | 7412043900 | 49100 | 49100 | 49150 | 49100 | 45 |
| 412 | 20240111 | 121400 | 7409833400 | 49100 | 49150 | 49150 | 49100 | 259 |
| 413 | 20240111 | 121300 | 7397105050 | 49100 | 49150 | 49150 | 49100 | 160 |
| 414 | 20240111 | 121200 | 7389248550 | 49100 | 49100 | 49150 | 49100 | 330 |
| 415 | 20240111 | 121100 | 7373032850 | 49100 | 49150 | 49150 | 49100 | 336 |
| 416 | 20240111 | 121000 | 7356523900 | 49150 | 49150 | 49150 | 49100 | 162 |
| 417 | 20240111 | 120900 | 7348561900 | 49150 | 49150 | 49150 | 49100 | 166 |
| 418 | 20240111 | 120800 | 7340405850 | 49100 | 49150 | 49150 | 49100 | 388 |
| 419 | 20240111 | 120700 | 7321339450 | 49100 | 49100 | 49100 | 49100 | 64 |
| 420 | 20240111 | 120600 | 7318197050 | 49100 | 49150 | 49150 | 49100 | 252 |
| 421 | 20240111 | 120500 | 7305820900 | 49150 | 49100 | 49150 | 49100 | 179 |
| 422 | 20240111 | 120400 | 7297026750 | 49100 | 49150 | 49150 | 49100 | 259 |
| 423 | 20240111 | 120300 | 7284301450 | 49100 | 49100 | 49150 | 49100 | 51 |
| 424 | 20240111 | 120200 | 7281797300 | 49150 | 49150 | 49150 | 49100 | 93 |
| 425 | 20240111 | 120100 | 7277229300 | 49100 | 49100 | 49150 | 49100 | 176 |
| 426 | 20240111 | 120000 | 7268585000 | 49100 | 49100 | 49100 | 49100 | 98 |
| 427 | 20240111 | 115900 | 7263773200 | 49100 | 49100 | 49150 | 49100 | 182 |
| 428 | 20240111 | 115800 | 7254834700 | 49100 | 49100 | 49150 | 49100 | 736 |
| 429 | 20240111 | 115700 | 7218695700 | 49150 | 49100 | 49150 | 49100 | 502 |
| 430 | 20240111 | 115600 | 7194043850 | 49100 | 49100 | 49150 | 49100 | 233 |
| 431 | 20240111 | 115500 | 7182600400 | 49100 | 49100 | 49150 | 49100 | 223 |
| 432 | 20240111 | 115400 | 7171648250 | 49100 | 49100 | 49150 | 49100 | 143 |
| 433 | 20240111 | 115300 | 7164626900 | 49100 | 49150 | 49150 | 49100 | 177 |
| 434 | 20240111 | 115200 | 7155936050 | 49100 | 49100 | 49150 | 49100 | 214 |
| 435 | 20240111 | 115100 | 7145427250 | 49150 | 49100 | 49150 | 49100 | 211 |
| 436 | 20240111 | 115000 | 7135065450 | 49100 | 49100 | 49100 | 49050 | 161 |
| 437 | 20240111 | 114900 | 7127162600 | 49050 | 49050 | 49100 | 49050 | 262 |
| 438 | 20240111 | 114800 | 7114304550 | 49050 | 49050 | 49100 | 49050 | 463 |
| 439 | 20240111 | 114700 | 7091575900 | 49050 | 49050 | 49100 | 49050 | 414 |
| 440 | 20240111 | 114600 | 7071254450 | 49050 | 49100 | 49150 | 49050 | 677 |
| 441 | 20240111 | 114500 | 7038018350 | 49100 | 49100 | 49100 | 49050 | 419 |
| 442 | 20240111 | 114400 | 7017451350 | 49050 | 49050 | 49100 | 49050 | 753 |
| 443 | 20240111 | 114300 | 6980493550 | 49100 | 49100 | 49100 | 49050 | 635 |
| 444 | 20240111 | 114200 | 6949319950 | 49050 | 49100 | 49100 | 49050 | 294 |
| 445 | 20240111 | 114100 | 6934891700 | 49050 | 49100 | 49100 | 49050 | 263 |
| 446 | 20240111 | 114000 | 6921986550 | 49050 | 49050 | 49100 | 49050 | 176 |
| 447 | 20240111 | 113900 | 6913351950 | 49100 | 49050 | 49100 | 49050 | 161 |
| 448 | 20240111 | 113800 | 6905452850 | 49050 | 49100 | 49100 | 49050 | 241 |
| 449 | 20240111 | 113700 | 6893625450 | 49050 | 49050 | 49100 | 49050 | 224 |
| 450 | 20240111 | 113600 | 6882633650 | 49100 | 49050 | 49100 | 49050 | 308 |
| 451 | 20240111 | 113500 | 6867515400 | 49100 | 49150 | 49200 | 49100 | 5694 |
| 452 | 20240111 | 113400 | 6587865800 | 49150 | 49150 | 49200 | 49150 | 244 |
| 453 | 20240111 | 113300 | 6575871900 | 49150 | 49150 | 49200 | 49100 | 177 |
| 454 | 20240111 | 113200 | 6567174600 | 49150 | 49150 | 49150 | 49100 | 1355 |
| 455 | 20240111 | 113100 | 6500585350 | 49150 | 49100 | 49150 | 49100 | 538 |
| 456 | 20240111 | 113000 | 6474148550 | 49100 | 49150 | 49150 | 49100 | 361 |
| 457 | 20240111 | 112900 | 6456410750 | 49100 | 49150 | 49150 | 49100 | 392 |
| 458 | 20240111 | 112800 | 6437151550 | 49100 | 49150 | 49150 | 49100 | 276 |
| 459 | 20240111 | 112700 | 6423591400 | 49100 | 49100 | 49150 | 49100 | 561 |
| 460 | 20240111 | 112600 | 6396038650 | 49100 | 49150 | 49150 | 49100 | 145 |
| 461 | 20240111 | 112500 | 6388915950 | 49100 | 49100 | 49150 | 49100 | 361 |
| 462 | 20240111 | 112400 | 6371179600 | 49100 | 49200 | 49200 | 49100 | 3577 |
| 463 | 20240111 | 112300 | 6195372050 | 49200 | 49200 | 49200 | 49150 | 120 |
| 464 | 20240111 | 112200 | 6189468350 | 49200 | 49200 | 49200 | 49150 | 170 |
| 465 | 20240111 | 112100 | 6181107800 | 49200 | 49200 | 49200 | 49150 | 76 |
| 466 | 20240111 | 112000 | 6177370800 | 49150 | 49150 | 49200 | 49150 | 200 |
| 467 | 20240111 | 111900 | 6167533200 | 49150 | 49150 | 49200 | 49150 | 367 |
| 468 | 20240111 | 111800 | 6149495050 | 49150 | 49150 | 49200 | 49150 | 103 |
| 469 | 20240111 | 111700 | 6144431450 | 49200 | 49150 | 49200 | 49100 | 2156 |
| 470 | 20240111 | 111600 | 6038454550 | 49150 | 49150 | 49150 | 49100 | 1316 |
| 471 | 20240111 | 111500 | 5973776500 | 49100 | 49100 | 49100 | 49100 | 144 |
| 472 | 20240111 | 111400 | 5966706100 | 49100 | 49150 | 49150 | 49100 | 18 |
| 473 | 20240111 | 111300 | 5965821750 | 49150 | 49150 | 49150 | 49100 | 31 |
| 474 | 20240111 | 111200 | 5964299100 | 49100 | 49100 | 49150 | 49100 | 492 |
| 475 | 20240111 | 111100 | 5940130500 | 49150 | 49150 | 49150 | 49100 | 1840 |
| 476 | 20240111 | 111000 | 5849701500 | 49100 | 49200 | 49200 | 49100 | 5980 |
| 477 | 20240111 | 110900 | 5555789550 | 49150 | 49150 | 49150 | 49150 | 116 |
| 478 | 20240111 | 110800 | 5550088150 | 49150 | 49200 | 49200 | 49150 | 480 |
| 479 | 20240111 | 110700 | 5526475500 | 49150 | 49200 | 49200 | 49150 | 247 |
| 480 | 20240111 | 110600 | 5514329850 | 49150 | 49150 | 49200 | 49150 | 130 |
| 481 | 20240111 | 110500 | 5507934800 | 49150 | 49150 | 49200 | 49150 | 229 |
| 482 | 20240111 | 110400 | 5496676800 | 49150 | 49200 | 49200 | 49150 | 687 |
| 483 | 20240111 | 110300 | 5462905950 | 49200 | 49150 | 49200 | 49150 | 248 |
| 484 | 20240111 | 110200 | 5450704700 | 49150 | 49200 | 49200 | 49150 | 56 |
| 485 | 20240111 | 110100 | 5447951000 | 49200 | 49150 | 49200 | 49150 | 69 |
| 486 | 20240111 | 110000 | 5444557800 | 49150 | 49150 | 49200 | 49150 | 409 |
| 487 | 20240111 | 105900 | 5424436950 | 49150 | 49150 | 49200 | 49150 | 60 |
| 488 | 20240111 | 105800 | 5421487650 | 49150 | 49150 | 49150 | 49150 | 381 |
| 489 | 20240111 | 105700 | 5402761500 | 49150 | 49200 | 49200 | 49150 | 218 |
| 490 | 20240111 | 105600 | 5392044050 | 49150 | 49150 | 49200 | 49150 | 454 |
| 491 | 20240111 | 105500 | 5369716750 | 49150 | 49150 | 49150 | 49150 | 88 |
| 492 | 20240111 | 105400 | 5365391550 | 49150 | 49200 | 49200 | 49150 | 303 |
| 493 | 20240111 | 105300 | 5350497950 | 49150 | 49150 | 49150 | 49150 | 164 |
| 494 | 20240111 | 105200 | 5342437350 | 49150 | 49200 | 49200 | 49150 | 839 |
| 495 | 20240111 | 105100 | 5301198850 | 49200 | 49200 | 49200 | 49150 | 171 |
| 496 | 20240111 | 105000 | 5292786050 | 49150 | 49200 | 49200 | 49150 | 286 |
| 497 | 20240111 | 104900 | 5278725800 | 49150 | 49150 | 49200 | 49150 | 260 |
| 498 | 20240111 | 104800 | 5265940350 | 49150 | 49150 | 49200 | 49150 | 518 |
| 499 | 20240111 | 104700 | 5240462200 | 49200 | 49200 | 49200 | 49150 | 139 |
| 500 | 20240111 | 104600 | 5233626200 | 49200 | 49200 | 49200 | 49150 | 158 |
| 501 | 20240111 | 104500 | 5225856600 | 49200 | 49150 | 49200 | 49150 | 222 |
| 502 | 20240111 | 104400 | 5214942250 | 49150 | 49150 | 49200 | 49150 | 214 |
| 503 | 20240111 | 104300 | 5204422550 | 49150 | 49150 | 49200 | 49150 | 250 |
| 504 | 20240111 | 104200 | 5192133350 | 49150 | 49200 | 49200 | 49150 | 517 |
| 505 | 20240111 | 104100 | 5166706950 | 49200 | 49150 | 49200 | 49150 | 770 |
| 506 | 20240111 | 104000 | 5128828850 | 49200 | 49150 | 49200 | 49150 | 561 |
| 507 | 20240111 | 103900 | 5101238150 | 49150 | 49150 | 49200 | 49150 | 494 |
| 508 | 20240111 | 103800 | 5076957950 | 49150 | 49150 | 49200 | 49150 | 362 |
| 509 | 20240111 | 103700 | 5059165500 | 49150 | 49200 | 49200 | 49150 | 364 |
| 510 | 20240111 | 103600 | 5041263400 | 49200 | 49200 | 49250 | 49150 | 1871 |
| 511 | 20240111 | 103500 | 4949214950 | 49200 | 49200 | 49250 | 49200 | 547 |
| 512 | 20240111 | 103400 | 4922302500 | 49200 | 49200 | 49250 | 49200 | 704 |
| 513 | 20240111 | 103300 | 4887664400 | 49200 | 49200 | 49200 | 49200 | 117 |
| 514 | 20240111 | 103200 | 4881908000 | 49200 | 49200 | 49200 | 49200 | 210 |
| 515 | 20240111 | 103100 | 4871576000 | 49200 | 49250 | 49300 | 49200 | 5038 |
| 516 | 20240111 | 103000 | 4623494500 | 49250 | 49250 | 49300 | 49250 | 403 |
| 517 | 20240111 | 102900 | 4603645600 | 49250 | 49250 | 49300 | 49250 | 1732 |
| 518 | 20240111 | 102800 | 4518322450 | 49250 | 49250 | 49300 | 49250 | 187 |
| 519 | 20240111 | 102700 | 4509109250 | 49300 | 49300 | 49300 | 49250 | 142 |
| 520 | 20240111 | 102600 | 4502112100 | 49300 | 49300 | 49300 | 49250 | 721 |
| 521 | 20240111 | 102500 | 4466580950 | 49250 | 49300 | 49300 | 49250 | 419 |
| 522 | 20240111 | 102400 | 4445936300 | 49300 | 49300 | 49300 | 49250 | 847 |
| 523 | 20240111 | 102300 | 4404186700 | 49300 | 49300 | 49300 | 49250 | 162 |
| 524 | 20240111 | 102200 | 4396206150 | 49300 | 49250 | 49300 | 49250 | 405 |
| 525 | 20240111 | 102100 | 4376246650 | 49300 | 49300 | 49300 | 49250 | 1251 |
| 526 | 20240111 | 102000 | 4314579800 | 49300 | 49250 | 49300 | 49250 | 159 |
| 527 | 20240111 | 101900 | 4306746650 | 49250 | 49250 | 49300 | 49250 | 713 |
| 528 | 20240111 | 101800 | 4271606550 | 49300 | 49250 | 49300 | 49250 | 861 |
| 529 | 20240111 | 101700 | 4229198050 | 49250 | 49250 | 49300 | 49250 | 267 |
| 530 | 20240111 | 101600 | 4216042250 | 49300 | 49250 | 49300 | 49250 | 565 |
| 531 | 20240111 | 101500 | 4188207550 | 49250 | 49250 | 49300 | 49250 | 1129 |
| 532 | 20240111 | 101400 | 4132590550 | 49250 | 49300 | 49300 | 49250 | 303 |
| 533 | 20240111 | 101300 | 4117656100 | 49300 | 49300 | 49300 | 49250 | 560 |
| 534 | 20240111 | 101200 | 4090056000 | 49250 | 49300 | 49300 | 49250 | 233 |
| 535 | 20240111 | 101100 | 4078576800 | 49250 | 49300 | 49300 | 49250 | 318 |
| 536 | 20240111 | 101000 | 4062904950 | 49300 | 49300 | 49300 | 49250 | 838 |
| 537 | 20240111 | 100900 | 4021617050 | 49250 | 49250 | 49300 | 49250 | 452 |
| 538 | 20240111 | 100800 | 3999340300 | 49300 | 49300 | 49300 | 49250 | 162 |
| 539 | 20240111 | 100700 | 3991355750 | 49300 | 49250 | 49300 | 49250 | 111 |
| 540 | 20240111 | 100600 | 3985883700 | 49250 | 49300 | 49300 | 49250 | 1820 |
| 541 | 20240111 | 100500 | 3896183500 | 49300 | 49250 | 49300 | 49250 | 366 |
| 542 | 20240111 | 100400 | 3878144850 | 49300 | 49250 | 49300 | 49250 | 295 |
| 543 | 20240111 | 100300 | 3863612150 | 49300 | 49300 | 49300 | 49250 | 321 |
| 544 | 20240111 | 100200 | 3847789900 | 49300 | 49300 | 49300 | 49250 | 244 |
| 545 | 20240111 | 100100 | 3835765150 | 49250 | 49300 | 49300 | 49250 | 345 |
| 546 | 20240111 | 100000 | 3818763150 | 49250 | 49250 | 49300 | 49250 | 403 |
| 547 | 20240111 | 095900 | 3798904150 | 49300 | 49300 | 49300 | 49250 | 455 |
| 548 | 20240111 | 095800 | 3776483200 | 49300 | 49250 | 49300 | 49250 | 324 |
| 549 | 20240111 | 095700 | 3760522200 | 49300 | 49250 | 49300 | 49250 | 378 |
| 550 | 20240111 | 095600 | 3741899600 | 49300 | 49250 | 49300 | 49250 | 1102 |
| 551 | 20240111 | 095500 | 3687606100 | 49250 | 49250 | 49300 | 49250 | 645 |
| 552 | 20240111 | 095400 | 3655829450 | 49300 | 49300 | 49300 | 49250 | 846 |
| 553 | 20240111 | 095300 | 3614146650 | 49250 | 49300 | 49300 | 49250 | 544 |
| 554 | 20240111 | 095200 | 3587344050 | 49250 | 49300 | 49300 | 49250 | 342 |
| 555 | 20240111 | 095100 | 3570489550 | 49250 | 49200 | 49300 | 49200 | 1103 |
| 556 | 20240111 | 095000 | 3516164500 | 49200 | 49250 | 49300 | 49200 | 1330 |
| 557 | 20240111 | 094900 | 3450650650 | 49250 | 49250 | 49250 | 49200 | 1631 |
| 558 | 20240111 | 094800 | 3370324400 | 49250 | 49200 | 49300 | 49200 | 4897 |
| 559 | 20240111 | 094700 | 3129079350 | 49200 | 49200 | 49250 | 49200 | 540 |
| 560 | 20240111 | 094600 | 3102487450 | 49250 | 49200 | 49250 | 49200 | 1615 |
| 561 | 20240111 | 094500 | 3022954050 | 49200 | 49250 | 49250 | 49200 | 163 |
| 562 | 20240111 | 094400 | 3014928100 | 49250 | 49200 | 49250 | 49200 | 757 |
| 563 | 20240111 | 094300 | 2977649350 | 49250 | 49150 | 49250 | 49150 | 6337 |
| 564 | 20240111 | 094200 | 2665751100 | 49200 | 49200 | 49200 | 49150 | 520 |
| 565 | 20240111 | 094100 | 2640176050 | 49150 | 49200 | 49200 | 49150 | 654 |
| 566 | 20240111 | 094000 | 2608014500 | 49200 | 49150 | 49200 | 49150 | 271 |
| 567 | 20240111 | 093900 | 2594690100 | 49150 | 49150 | 49200 | 49150 | 245 |
| 568 | 20240111 | 093800 | 2582646300 | 49200 | 49150 | 49200 | 49150 | 1070 |
| 569 | 20240111 | 093700 | 2530035850 | 49200 | 49150 | 49200 | 49150 | 66 |
| 570 | 20240111 | 093600 | 2526790150 | 49200 | 49150 | 49200 | 49150 | 430 |
| 571 | 20240111 | 093500 | 2505636000 | 49150 | 49150 | 49200 | 49150 | 311 |
| 572 | 20240111 | 093400 | 2490346050 | 49200 | 49150 | 49200 | 49150 | 557 |
| 573 | 20240111 | 093300 | 2462953150 | 49200 | 49200 | 49200 | 49150 | 332 |
| 574 | 20240111 | 093200 | 2446624450 | 49200 | 49150 | 49200 | 49150 | 1351 |
| 575 | 20240111 | 093100 | 2380212100 | 49200 | 49150 | 49200 | 49150 | 2017 |
| 576 | 20240111 | 093000 | 2281036700 | 49200 | 49100 | 49200 | 49100 | 3366 |
| 577 | 20240111 | 092900 | 2115572450 | 49150 | 49100 | 49150 | 49100 | 368 |
| 578 | 20240111 | 092800 | 2097486050 | 49100 | 49050 | 49150 | 49050 | 2218 |
| 579 | 20240111 | 092700 | 1988574250 | 49100 | 49100 | 49100 | 49050 | 513 |
| 580 | 20240111 | 092600 | 1963388200 | 49100 | 49050 | 49100 | 49050 | 539 |
| 581 | 20240111 | 092500 | 1936941450 | 49050 | 49050 | 49100 | 49000 | 1767 |
| 582 | 20240111 | 092400 | 1850252200 | 49050 | 49050 | 49050 | 49000 | 878 |
| 583 | 20240111 | 092300 | 1807188700 | 49050 | 49050 | 49050 | 49000 | 1541 |
| 584 | 20240111 | 092200 | 1731611250 | 49050 | 49000 | 49050 | 49000 | 490 |
| 585 | 20240111 | 092100 | 1707599000 | 49050 | 49050 | 49050 | 49000 | 691 |
| 586 | 20240111 | 092000 | 1673730150 | 49050 | 49000 | 49050 | 49000 | 872 |
| 587 | 20240111 | 091900 | 1630991100 | 49000 | 49050 | 49100 | 49000 | 2500 |
| 588 | 20240111 | 091800 | 1508368900 | 49100 | 49100 | 49100 | 49050 | 240 |
| 589 | 20240111 | 091700 | 1496587250 | 49100 | 49100 | 49100 | 49050 | 138 |
| 590 | 20240111 | 091600 | 1489811700 | 49100 | 49050 | 49100 | 49050 | 521 |
| 591 | 20240111 | 091500 | 1464256000 | 49100 | 49100 | 49100 | 49050 | 601 |
| 592 | 20240111 | 091400 | 1434769200 | 49100 | 49100 | 49150 | 49100 | 770 |
| 593 | 20240111 | 091300 | 1396953300 | 49100 | 49150 | 49150 | 49100 | 1463 |
| 594 | 20240111 | 091200 | 1325110450 | 49100 | 49100 | 49150 | 49050 | 2985 |
| 595 | 20240111 | 091100 | 1178525000 | 49100 | 49150 | 49150 | 49100 | 553 |
| 596 | 20240111 | 091000 | 1151350450 | 49150 | 49200 | 49200 | 49150 | 1723 |
| 597 | 20240111 | 090900 | 1066651300 | 49200 | 49150 | 49200 | 49150 | 994 |
| 598 | 20240111 | 090800 | 1017786900 | 49200 | 49150 | 49200 | 49150 | 454 |
| 599 | 20240111 | 090700 | 995468800 | 49150 | 49150 | 49200 | 49150 | 185 |
| 600 | 20240111 | 090600 | 986374700 | 49150 | 49200 | 49200 | 49150 | 815 |
| 601 | 20240111 | 090500 | 946299550 | 49150 | 49150 | 49200 | 49150 | 807 |
| 602 | 20240111 | 090400 | 906626450 | 49200 | 49200 | 49200 | 49150 | 1697 |
| 603 | 20240111 | 090300 | 823185050 | 49150 | 49200 | 49200 | 49150 | 1796 |
| 604 | 20240111 | 090200 | 734888350 | 49200 | 49150 | 49200 | 49150 | 496 |
| 605 | 20240111 | 090100 | 710491750 | 49200 | 49250 | 49300 | 49100 | 2530 |
| 606 | 20240111 | 090000 | 586049050 | 49250 | 49300 | 49300 | 49200 | 11889 |