33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 31675 |
| 3 | 20240412 | 185700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240412 | 185600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240412 | 185500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240412 | 185400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240412 | 185300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240412 | 185200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240412 | 185100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240412 | 185000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240412 | 184900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240412 | 184800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240412 | 184700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240412 | 184600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240412 | 184500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240412 | 184400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240412 | 184300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240412 | 184200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240412 | 184100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240412 | 184000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240412 | 183900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240412 | 183800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240412 | 183700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240412 | 183600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240412 | 183500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240412 | 183400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240412 | 183300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240412 | 183200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240412 | 183100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240412 | 183000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240412 | 182900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240412 | 182800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 31675 |
| 33 | 20240412 | 182700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240412 | 182600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240412 | 182500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240412 | 182400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240412 | 182300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240412 | 182200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240412 | 182100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240412 | 182000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240412 | 181900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240412 | 181800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240412 | 181700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240412 | 181600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240412 | 181500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240412 | 181400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240412 | 181300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240412 | 181200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240412 | 181100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240412 | 181000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240412 | 180900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240412 | 180800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240412 | 180700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240412 | 180600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240412 | 180500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240412 | 180400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240412 | 180300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240412 | 180200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240412 | 180100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240412 | 180000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240412 | 175900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240412 | 175800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 31675 |
| 63 | 20240412 | 175700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240412 | 175600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240412 | 175500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240412 | 175400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240412 | 175300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240412 | 175200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240412 | 175100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240412 | 175000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240412 | 174900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240412 | 174800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240412 | 174700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240412 | 174600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240412 | 174500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240412 | 174400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240412 | 174300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240412 | 174200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240412 | 174100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240412 | 174000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240412 | 173900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240412 | 173800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240412 | 173700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240412 | 173600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240412 | 173500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240412 | 173400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240412 | 173300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240412 | 173200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240412 | 173100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240412 | 173000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240412 | 172900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240412 | 172800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 31675 |
| 93 | 20240412 | 172700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240412 | 172600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240412 | 172500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240412 | 172400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240412 | 172300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240412 | 172200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240412 | 172100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240412 | 172000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240412 | 171900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240412 | 171800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240412 | 171700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240412 | 171600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240412 | 171500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240412 | 171400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240412 | 171300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240412 | 171200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240412 | 171100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240412 | 171000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240412 | 170900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240412 | 170800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240412 | 170700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240412 | 170600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240412 | 170500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240412 | 170400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240412 | 170300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240412 | 170200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240412 | 170100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240412 | 170000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240412 | 165900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240412 | 165800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 31675 |
| 123 | 20240412 | 165700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240412 | 165600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240412 | 165500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240412 | 165400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240412 | 165300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240412 | 165200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240412 | 165100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240412 | 165000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240412 | 164900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240412 | 164800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240412 | 164700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240412 | 164600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240412 | 164500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240412 | 164400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240412 | 164300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240412 | 164200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240412 | 164100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240412 | 164000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240412 | 163900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240412 | 163800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240412 | 163700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240412 | 163600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240412 | 163500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240412 | 163400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240412 | 163300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240412 | 163200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240412 | 163100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240412 | 163000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240412 | 162900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240412 | 162800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 31675 |
| 153 | 20240412 | 162700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240412 | 162600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240412 | 162500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240412 | 162400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240412 | 162300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240412 | 162200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240412 | 162100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240412 | 162000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240412 | 161900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240412 | 161800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240412 | 161700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240412 | 161600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240412 | 161500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240412 | 161400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240412 | 161300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240412 | 161200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240412 | 161100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240412 | 161000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240412 | 160900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240412 | 160800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240412 | 160700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240412 | 160600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240412 | 160500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240412 | 160400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240412 | 160300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240412 | 160200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240412 | 160100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240412 | 160000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240412 | 155900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240412 | 155800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 31675 |
| 183 | 20240412 | 155700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240412 | 155600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240412 | 155500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240412 | 155400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240412 | 155300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240412 | 155200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240412 | 155100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240412 | 155000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240412 | 154900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240412 | 154800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240412 | 154700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240412 | 154600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240412 | 154500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240412 | 154400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240412 | 154300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240412 | 154200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240412 | 154100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240412 | 154000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240412 | 153900 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240412 | 153800 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240412 | 153700 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240412 | 153600 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240412 | 153500 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240412 | 153400 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240412 | 153300 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240412 | 153200 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240412 | 153100 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240412 | 153000 | 29401953000 | 50500 | 50500 | 50500 | 50500 | 31675 |
| 211 | 20240412 | 152900 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240412 | 152800 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 213 | 20240412 | 152700 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240412 | 152600 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240412 | 152500 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240412 | 152400 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240412 | 152300 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240412 | 152200 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240412 | 152100 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240412 | 152000 | 27802365500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240412 | 151900 | 27802365500 | 50600 | 50500 | 50600 | 50400 | 3961 |
| 222 | 20240412 | 151800 | 27602327700 | 50500 | 50500 | 50500 | 50400 | 1887 |
| 223 | 20240412 | 151700 | 27507136800 | 50500 | 50400 | 50500 | 50400 | 1096 |
| 224 | 20240412 | 151600 | 27451869500 | 50500 | 50400 | 50500 | 50400 | 2944 |
| 225 | 20240412 | 151500 | 27303292900 | 50400 | 50400 | 50500 | 50400 | 1293 |
| 226 | 20240412 | 151400 | 27238087300 | 50500 | 50400 | 50500 | 50400 | 801 |
| 227 | 20240412 | 151300 | 27197690200 | 50500 | 50400 | 50500 | 50400 | 1348 |
| 228 | 20240412 | 151200 | 27129684500 | 50500 | 50500 | 50500 | 50400 | 784 |
| 229 | 20240412 | 151100 | 27090140100 | 50400 | 50400 | 50500 | 50400 | 1057 |
| 230 | 20240412 | 151000 | 27036857600 | 50400 | 50500 | 50500 | 50400 | 1111 |
| 231 | 20240412 | 150900 | 26980834500 | 50400 | 50400 | 50500 | 50400 | 1098 |
| 232 | 20240412 | 150800 | 26925456600 | 50400 | 50400 | 50500 | 50400 | 788 |
| 233 | 20240412 | 150700 | 26885720500 | 50400 | 50500 | 50500 | 50400 | 1436 |
| 234 | 20240412 | 150600 | 26813300200 | 50500 | 50400 | 50500 | 50400 | 688 |
| 235 | 20240412 | 150500 | 26778603000 | 50400 | 50500 | 50500 | 50400 | 1197 |
| 236 | 20240412 | 150400 | 26718223800 | 50400 | 50400 | 50500 | 50400 | 1051 |
| 237 | 20240412 | 150300 | 26665248300 | 50400 | 50500 | 50500 | 50400 | 574 |
| 238 | 20240412 | 150200 | 26636282900 | 50400 | 50500 | 50500 | 50400 | 213 |
| 239 | 20240412 | 150100 | 26625541400 | 50500 | 50400 | 50500 | 50400 | 2418 |
| 240 | 20240412 | 150000 | 26503470300 | 50400 | 50500 | 50500 | 50400 | 638 |
| 241 | 20240412 | 145900 | 26471290700 | 50400 | 50500 | 50500 | 50400 | 1258 |
| 242 | 20240412 | 145800 | 26407838500 | 50400 | 50400 | 50500 | 50400 | 1174 |
| 243 | 20240412 | 145700 | 26348639800 | 50400 | 50400 | 50500 | 50400 | 574 |
| 244 | 20240412 | 145600 | 26319679600 | 50400 | 50400 | 50500 | 50400 | 1421 |
| 245 | 20240412 | 145500 | 26247950700 | 50400 | 50500 | 50500 | 50400 | 707 |
| 246 | 20240412 | 145400 | 26212301700 | 50400 | 50500 | 50500 | 50400 | 5961 |
| 247 | 20240412 | 145300 | 25911311200 | 50500 | 50500 | 50500 | 50400 | 1280 |
| 248 | 20240412 | 145200 | 25846779200 | 50400 | 50400 | 50500 | 50400 | 550 |
| 249 | 20240412 | 145100 | 25819053400 | 50400 | 50500 | 50500 | 50400 | 651 |
| 250 | 20240412 | 145000 | 25786236000 | 50500 | 50400 | 50500 | 50400 | 409 |
| 251 | 20240412 | 144900 | 25765616200 | 50400 | 50500 | 50500 | 50400 | 658 |
| 252 | 20240412 | 144800 | 25732418400 | 50400 | 50400 | 50500 | 50400 | 465 |
| 253 | 20240412 | 144700 | 25708978600 | 50500 | 50400 | 50500 | 50400 | 639 |
| 254 | 20240412 | 144600 | 25676771700 | 50400 | 50500 | 50500 | 50400 | 386 |
| 255 | 20240412 | 144500 | 25657306700 | 50500 | 50500 | 50500 | 50400 | 480 |
| 256 | 20240412 | 144400 | 25633108600 | 50400 | 50400 | 50500 | 50400 | 453 |
| 257 | 20240412 | 144300 | 25610268000 | 50400 | 50400 | 50500 | 50400 | 690 |
| 258 | 20240412 | 144200 | 25575468600 | 50400 | 50500 | 50500 | 50400 | 608 |
| 259 | 20240412 | 144100 | 25544802000 | 50500 | 50400 | 50500 | 50400 | 801 |
| 260 | 20240412 | 144000 | 25504387200 | 50500 | 50400 | 50500 | 50400 | 530 |
| 261 | 20240412 | 143900 | 25477651800 | 50500 | 50400 | 50500 | 50400 | 544 |
| 262 | 20240412 | 143800 | 25450219100 | 50400 | 50400 | 50500 | 50400 | 599 |
| 263 | 20240412 | 143700 | 25420007400 | 50500 | 50400 | 50500 | 50400 | 601 |
| 264 | 20240412 | 143600 | 25389687200 | 50400 | 50400 | 50500 | 50400 | 2290 |
| 265 | 20240412 | 143500 | 25274254200 | 50500 | 50400 | 50500 | 50400 | 501 |
| 266 | 20240412 | 143400 | 25248986800 | 50400 | 50400 | 50500 | 50400 | 908 |
| 267 | 20240412 | 143300 | 25203216700 | 50400 | 50500 | 50500 | 50400 | 344 |
| 268 | 20240412 | 143200 | 25185869800 | 50500 | 50400 | 50500 | 50400 | 477 |
| 269 | 20240412 | 143100 | 25161811200 | 50500 | 50400 | 50500 | 50400 | 451 |
| 270 | 20240412 | 143000 | 25139068500 | 50400 | 50500 | 50500 | 50400 | 601 |
| 271 | 20240412 | 142900 | 25108762300 | 50500 | 50400 | 50500 | 50400 | 414 |
| 272 | 20240412 | 142800 | 25087885300 | 50400 | 50400 | 50500 | 50400 | 409 |
| 273 | 20240412 | 142700 | 25067259300 | 50400 | 50400 | 50500 | 50400 | 524 |
| 274 | 20240412 | 142600 | 25040829400 | 50500 | 50400 | 50500 | 50400 | 1031 |
| 275 | 20240412 | 142500 | 24988798000 | 50500 | 50500 | 50500 | 50400 | 668 |
| 276 | 20240412 | 142400 | 24955097100 | 50400 | 50500 | 50500 | 50400 | 544 |
| 277 | 20240412 | 142300 | 24927648600 | 50500 | 50500 | 50500 | 50400 | 441 |
| 278 | 20240412 | 142200 | 24905402100 | 50400 | 50400 | 50500 | 50400 | 1197 |
| 279 | 20240412 | 142100 | 24844992400 | 50400 | 50500 | 50500 | 50400 | 1714 |
| 280 | 20240412 | 142000 | 24758462500 | 50400 | 50400 | 50500 | 50400 | 2024 |
| 281 | 20240412 | 141900 | 24656378600 | 50400 | 50400 | 50500 | 50400 | 794 |
| 282 | 20240412 | 141800 | 24616304500 | 50400 | 50500 | 50500 | 50400 | 524 |
| 283 | 20240412 | 141700 | 24589877400 | 50400 | 50500 | 50500 | 50400 | 614 |
| 284 | 20240412 | 141600 | 24558909800 | 50500 | 50400 | 50500 | 50400 | 325 |
| 285 | 20240412 | 141500 | 24542515900 | 50400 | 50400 | 50500 | 50400 | 341 |
| 286 | 20240412 | 141400 | 24525318400 | 50400 | 50500 | 50500 | 50400 | 374 |
| 287 | 20240412 | 141300 | 24506460700 | 50400 | 50500 | 50500 | 50400 | 12583 |
| 288 | 20240412 | 141200 | 23871048000 | 50400 | 50400 | 50500 | 50400 | 501 |
| 289 | 20240412 | 141100 | 23845787700 | 50400 | 50500 | 50500 | 50400 | 120 |
| 290 | 20240412 | 141000 | 23839735700 | 50500 | 50500 | 50500 | 50400 | 290 |
| 291 | 20240412 | 140900 | 23825104900 | 50400 | 50500 | 50500 | 50400 | 195 |
| 292 | 20240412 | 140800 | 23815269800 | 50500 | 50400 | 50500 | 50400 | 145 |
| 293 | 20240412 | 140700 | 23807954900 | 50500 | 50400 | 50500 | 50400 | 282 |
| 294 | 20240412 | 140600 | 23793736000 | 50500 | 50400 | 50500 | 50400 | 516 |
| 295 | 20240412 | 140500 | 23767725300 | 50400 | 50400 | 50500 | 50400 | 514 |
| 296 | 20240412 | 140400 | 23741790100 | 50400 | 50400 | 50500 | 50400 | 568 |
| 297 | 20240412 | 140300 | 23713127800 | 50500 | 50300 | 50500 | 50300 | 8694 |
| 298 | 20240412 | 140200 | 23274937700 | 50400 | 50400 | 50400 | 50300 | 534 |
| 299 | 20240412 | 140100 | 23248036700 | 50300 | 50300 | 50400 | 50300 | 1464 |
| 300 | 20240412 | 140000 | 23174280100 | 50300 | 50400 | 50400 | 50300 | 337 |
| 301 | 20240412 | 135900 | 23157321400 | 50300 | 50400 | 50400 | 50300 | 353 |
| 302 | 20240412 | 135800 | 23139551600 | 50300 | 50400 | 50400 | 50300 | 569 |
| 303 | 20240412 | 135700 | 23110888200 | 50400 | 50300 | 50400 | 50300 | 269 |
| 304 | 20240412 | 135600 | 23097346700 | 50400 | 50400 | 50400 | 50300 | 1179 |
| 305 | 20240412 | 135500 | 23037958900 | 50400 | 50300 | 50400 | 50300 | 418 |
| 306 | 20240412 | 135400 | 23016915300 | 50400 | 50300 | 50400 | 50300 | 334 |
| 307 | 20240412 | 135300 | 23000106200 | 50300 | 50300 | 50400 | 50300 | 919 |
| 308 | 20240412 | 135200 | 22953834500 | 50300 | 50400 | 50400 | 50300 | 531 |
| 309 | 20240412 | 135100 | 22927093500 | 50300 | 50400 | 50400 | 50300 | 1836 |
| 310 | 20240412 | 135000 | 22834578800 | 50300 | 50400 | 50400 | 50300 | 546 |
| 311 | 20240412 | 134900 | 22807089100 | 50300 | 50300 | 50400 | 50300 | 707 |
| 312 | 20240412 | 134800 | 22771485200 | 50300 | 50300 | 50400 | 50300 | 548 |
| 313 | 20240412 | 134700 | 22743892300 | 50300 | 50300 | 50400 | 50300 | 737 |
| 314 | 20240412 | 134600 | 22706818100 | 50300 | 50300 | 50400 | 50300 | 786 |
| 315 | 20240412 | 134500 | 22667214600 | 50300 | 50300 | 50400 | 50300 | 353 |
| 316 | 20240412 | 134400 | 22649444400 | 50400 | 50300 | 50400 | 50300 | 912 |
| 317 | 20240412 | 134300 | 22603568600 | 50300 | 50300 | 50400 | 50300 | 652 |
| 318 | 20240412 | 134200 | 22570766400 | 50400 | 50300 | 50400 | 50300 | 595 |
| 319 | 20240412 | 134100 | 22540785400 | 50300 | 50400 | 50400 | 50300 | 355 |
| 320 | 20240412 | 134000 | 22522916100 | 50300 | 50300 | 50400 | 50300 | 1338 |
| 321 | 20240412 | 133900 | 22455602000 | 50400 | 50300 | 50400 | 50300 | 220 |
| 322 | 20240412 | 133800 | 22444523900 | 50300 | 50400 | 50400 | 50300 | 284 |
| 323 | 20240412 | 133700 | 22430220000 | 50400 | 50300 | 50400 | 50300 | 323 |
| 324 | 20240412 | 133600 | 22413960500 | 50400 | 50300 | 50400 | 50300 | 506 |
| 325 | 20240412 | 133500 | 22388473200 | 50400 | 50400 | 50400 | 50300 | 181 |
| 326 | 20240412 | 133400 | 22379357500 | 50300 | 50300 | 50400 | 50300 | 359 |
| 327 | 20240412 | 133300 | 22361291100 | 50400 | 50400 | 50400 | 50300 | 314 |
| 328 | 20240412 | 133200 | 22345483200 | 50300 | 50400 | 50400 | 50300 | 176 |
| 329 | 20240412 | 133100 | 22336619000 | 50300 | 50300 | 50400 | 50300 | 240 |
| 330 | 20240412 | 133000 | 22324538200 | 50300 | 50400 | 50400 | 50300 | 519 |
| 331 | 20240412 | 132900 | 22298427700 | 50300 | 50300 | 50400 | 50300 | 463 |
| 332 | 20240412 | 132800 | 22275115200 | 50300 | 50300 | 50400 | 50300 | 641 |
| 333 | 20240412 | 132700 | 22242843400 | 50400 | 50400 | 50400 | 50300 | 510 |
| 334 | 20240412 | 132600 | 22217164500 | 50300 | 50300 | 50400 | 50300 | 10468 |
| 335 | 20240412 | 132500 | 21690615400 | 50400 | 50300 | 50400 | 50300 | 1694 |
| 336 | 20240412 | 132400 | 21605384500 | 50300 | 50300 | 50400 | 50300 | 4067 |
| 337 | 20240412 | 132300 | 21400496900 | 50400 | 50300 | 50400 | 50300 | 336 |
| 338 | 20240412 | 132200 | 21383586900 | 50300 | 50300 | 50400 | 50300 | 1037 |
| 339 | 20240412 | 132100 | 21331422700 | 50400 | 50400 | 50400 | 50300 | 986 |
| 340 | 20240412 | 132000 | 21281804400 | 50400 | 50300 | 50400 | 50300 | 656 |
| 341 | 20240412 | 131900 | 21248788200 | 50400 | 50300 | 50400 | 50300 | 703 |
| 342 | 20240412 | 131800 | 21213395400 | 50300 | 50300 | 50400 | 50300 | 429 |
| 343 | 20240412 | 131700 | 21191800200 | 50300 | 50300 | 50400 | 50300 | 1198 |
| 344 | 20240412 | 131600 | 21131534700 | 50300 | 50300 | 50400 | 50300 | 307 |
| 345 | 20240412 | 131500 | 21116091800 | 50300 | 50400 | 50400 | 50300 | 288 |
| 346 | 20240412 | 131400 | 21101600600 | 50300 | 50400 | 50400 | 50300 | 375 |
| 347 | 20240412 | 131300 | 21082721400 | 50300 | 50300 | 50400 | 50300 | 1430 |
| 348 | 20240412 | 131200 | 21010789500 | 50300 | 50300 | 50400 | 50300 | 602 |
| 349 | 20240412 | 131100 | 20980502200 | 50400 | 50300 | 50400 | 50300 | 586 |
| 350 | 20240412 | 131000 | 20951006500 | 50300 | 50300 | 50400 | 50300 | 291 |
| 351 | 20240412 | 130900 | 20936368200 | 50400 | 50400 | 50400 | 50300 | 11429 |
| 352 | 20240412 | 130800 | 20360648200 | 50400 | 50400 | 50500 | 50400 | 412 |
| 353 | 20240412 | 130700 | 20339882300 | 50500 | 50400 | 50500 | 50400 | 375 |
| 354 | 20240412 | 130600 | 20320965200 | 50400 | 50400 | 50500 | 50400 | 350 |
| 355 | 20240412 | 130500 | 20303319000 | 50400 | 50500 | 50500 | 50400 | 3447 |
| 356 | 20240412 | 130400 | 20129532700 | 50500 | 50400 | 50500 | 50400 | 2054 |
| 357 | 20240412 | 130300 | 20025987000 | 50400 | 50400 | 50500 | 50400 | 756 |
| 358 | 20240412 | 130200 | 19987874500 | 50400 | 50500 | 50500 | 50400 | 243 |
| 359 | 20240412 | 130100 | 19975617400 | 50500 | 50400 | 50500 | 50400 | 598 |
| 360 | 20240412 | 130000 | 19945455400 | 50500 | 50400 | 50500 | 50400 | 273 |
| 361 | 20240412 | 125900 | 19931687200 | 50400 | 50400 | 50500 | 50400 | 198 |
| 362 | 20240412 | 125800 | 19921697200 | 50400 | 50500 | 50500 | 50400 | 1004 |
| 363 | 20240412 | 125700 | 19871084000 | 50400 | 50400 | 50500 | 50400 | 392 |
| 364 | 20240412 | 125600 | 19851313800 | 50400 | 50500 | 50500 | 50400 | 2037 |
| 365 | 20240412 | 125500 | 19748608300 | 50500 | 50400 | 50500 | 50400 | 704 |
| 366 | 20240412 | 125400 | 19713115500 | 50500 | 50500 | 50500 | 50400 | 1408 |
| 367 | 20240412 | 125300 | 19642130800 | 50400 | 50500 | 50500 | 50400 | 579 |
| 368 | 20240412 | 125200 | 19612905300 | 50400 | 50500 | 50500 | 50400 | 551 |
| 369 | 20240412 | 125100 | 19585117100 | 50500 | 50500 | 50500 | 50400 | 1132 |
| 370 | 20240412 | 125000 | 19528022700 | 50400 | 50500 | 50500 | 50400 | 203 |
| 371 | 20240412 | 124900 | 19517773900 | 50400 | 50500 | 50500 | 50400 | 597 |
| 372 | 20240412 | 124800 | 19487656100 | 50500 | 50500 | 50500 | 50400 | 297 |
| 373 | 20240412 | 124700 | 19472665900 | 50500 | 50500 | 50500 | 50400 | 741 |
| 374 | 20240412 | 124600 | 19435284000 | 50400 | 50400 | 50500 | 50400 | 596 |
| 375 | 20240412 | 124500 | 19405225300 | 50400 | 50400 | 50500 | 50400 | 250 |
| 376 | 20240412 | 124400 | 19392616200 | 50400 | 50400 | 50500 | 50400 | 546 |
| 377 | 20240412 | 124300 | 19365050100 | 50400 | 50500 | 50500 | 50400 | 413 |
| 378 | 20240412 | 124200 | 19344212700 | 50400 | 50500 | 50500 | 50400 | 496 |
| 379 | 20240412 | 124100 | 19319193900 | 50400 | 50400 | 50500 | 50400 | 354 |
| 380 | 20240412 | 124000 | 19301344700 | 50400 | 50500 | 50500 | 50400 | 531 |
| 381 | 20240412 | 123900 | 19274540900 | 50500 | 50500 | 50500 | 50400 | 567 |
| 382 | 20240412 | 123800 | 19245945900 | 50400 | 50400 | 50500 | 50400 | 240 |
| 383 | 20240412 | 123700 | 19233835300 | 50400 | 50500 | 50500 | 50400 | 762 |
| 384 | 20240412 | 123600 | 19195409200 | 50400 | 50500 | 50500 | 50400 | 588 |
| 385 | 20240412 | 123500 | 19165716800 | 50400 | 50500 | 50500 | 50400 | 357 |
| 386 | 20240412 | 123400 | 19147711700 | 50400 | 50500 | 50500 | 50400 | 1135 |
| 387 | 20240412 | 123300 | 19090400400 | 50500 | 50500 | 50500 | 50400 | 161 |
| 388 | 20240412 | 123200 | 19082279100 | 50500 | 50400 | 50500 | 50400 | 169 |
| 389 | 20240412 | 123100 | 19073757900 | 50400 | 50500 | 50500 | 50400 | 346 |
| 390 | 20240412 | 123000 | 19056304400 | 50500 | 50500 | 50500 | 50400 | 546 |
| 391 | 20240412 | 122900 | 19028776700 | 50500 | 50400 | 50500 | 50400 | 1767 |
| 392 | 20240412 | 122800 | 18939551500 | 50400 | 50500 | 50500 | 50400 | 365 |
| 393 | 20240412 | 122700 | 18921149100 | 50500 | 50400 | 50500 | 50400 | 683 |
| 394 | 20240412 | 122600 | 18886713000 | 50500 | 50500 | 50500 | 50400 | 404 |
| 395 | 20240412 | 122500 | 18866324600 | 50500 | 50500 | 50500 | 50400 | 298 |
| 396 | 20240412 | 122400 | 18851279500 | 50500 | 50400 | 50500 | 50400 | 445 |
| 397 | 20240412 | 122300 | 18828848900 | 50500 | 50600 | 50600 | 50500 | 4923 |
| 398 | 20240412 | 122200 | 18580228800 | 50500 | 50600 | 50600 | 50500 | 747 |
| 399 | 20240412 | 122100 | 18542494300 | 50600 | 50500 | 50600 | 50500 | 494 |
| 400 | 20240412 | 122000 | 18517543700 | 50500 | 50600 | 50600 | 50500 | 343 |
| 401 | 20240412 | 121900 | 18500203100 | 50600 | 50500 | 50600 | 50500 | 1439 |
| 402 | 20240412 | 121800 | 18427532600 | 50500 | 50600 | 50600 | 50500 | 208 |
| 403 | 20240412 | 121700 | 18417025600 | 50600 | 50600 | 50600 | 50500 | 121 |
| 404 | 20240412 | 121600 | 18410913900 | 50500 | 50500 | 50600 | 50500 | 610 |
| 405 | 20240412 | 121500 | 18380102800 | 50500 | 50500 | 50600 | 50500 | 1851 |
| 406 | 20240412 | 121400 | 18286624700 | 50600 | 50500 | 50600 | 50500 | 406 |
| 407 | 20240412 | 121300 | 18266112600 | 50600 | 50500 | 50600 | 50500 | 556 |
| 408 | 20240412 | 121200 | 18238011800 | 50500 | 50500 | 50600 | 50500 | 129 |
| 409 | 20240412 | 121100 | 18231493600 | 50500 | 50600 | 50600 | 50500 | 154 |
| 410 | 20240412 | 121000 | 18223708600 | 50500 | 50600 | 50600 | 50500 | 230 |
| 411 | 20240412 | 120900 | 18212085200 | 50500 | 50700 | 50700 | 50500 | 6108 |
| 412 | 20240412 | 120800 | 17903099200 | 50600 | 50600 | 50700 | 50600 | 486 |
| 413 | 20240412 | 120700 | 17878484300 | 50600 | 50600 | 50700 | 50600 | 427 |
| 414 | 20240412 | 120600 | 17856859200 | 50600 | 50600 | 50700 | 50600 | 619 |
| 415 | 20240412 | 120500 | 17825515900 | 50600 | 50700 | 50700 | 50600 | 71 |
| 416 | 20240412 | 120400 | 17821922800 | 50600 | 50600 | 50700 | 50600 | 136 |
| 417 | 20240412 | 120300 | 17815035900 | 50600 | 50700 | 50700 | 50600 | 3270 |
| 418 | 20240412 | 120200 | 17649566100 | 50600 | 50700 | 50700 | 50600 | 372 |
| 419 | 20240412 | 120100 | 17630728400 | 50700 | 50700 | 50700 | 50600 | 449 |
| 420 | 20240412 | 120000 | 17607984800 | 50600 | 50700 | 50700 | 50600 | 241 |
| 421 | 20240412 | 115900 | 17595775500 | 50600 | 50700 | 50700 | 50600 | 446 |
| 422 | 20240412 | 115800 | 17573173500 | 50700 | 50700 | 50700 | 50600 | 383 |
| 423 | 20240412 | 115700 | 17553785600 | 50600 | 50600 | 50700 | 50600 | 86 |
| 424 | 20240412 | 115600 | 17549432200 | 50600 | 50700 | 50700 | 50600 | 188 |
| 425 | 20240412 | 115500 | 17539906400 | 50700 | 50700 | 50700 | 50600 | 225 |
| 426 | 20240412 | 115400 | 17528503100 | 50600 | 50700 | 50700 | 50600 | 349 |
| 427 | 20240412 | 115300 | 17510840100 | 50700 | 50700 | 50700 | 50600 | 301 |
| 428 | 20240412 | 115200 | 17495592700 | 50700 | 50600 | 50700 | 50600 | 423 |
| 429 | 20240412 | 115100 | 17474184800 | 50600 | 50700 | 50700 | 50600 | 240 |
| 430 | 20240412 | 115000 | 17462031100 | 50600 | 50700 | 50700 | 50600 | 1330 |
| 431 | 20240412 | 114900 | 17394617300 | 50700 | 50700 | 50700 | 50600 | 511 |
| 432 | 20240412 | 114800 | 17368737200 | 50700 | 50600 | 50700 | 50600 | 87 |
| 433 | 20240412 | 114700 | 17364330000 | 50700 | 50700 | 50700 | 50600 | 140 |
| 434 | 20240412 | 114600 | 17357241200 | 50700 | 50600 | 50700 | 50600 | 226 |
| 435 | 20240412 | 114500 | 17345797700 | 50700 | 50700 | 50700 | 50600 | 126 |
| 436 | 20240412 | 114400 | 17339412900 | 50700 | 50700 | 50700 | 50600 | 868 |
| 437 | 20240412 | 114300 | 17295408400 | 50700 | 50700 | 50800 | 50700 | 320 |
| 438 | 20240412 | 114200 | 17279180200 | 50700 | 50800 | 50800 | 50700 | 455 |
| 439 | 20240412 | 114100 | 17256104100 | 50800 | 50700 | 50800 | 50700 | 219 |
| 440 | 20240412 | 114000 | 17244996000 | 50700 | 50800 | 50800 | 50700 | 574 |
| 441 | 20240412 | 113900 | 17215889800 | 50800 | 50800 | 50800 | 50700 | 380 |
| 442 | 20240412 | 113800 | 17196621300 | 50700 | 50700 | 50800 | 50700 | 474 |
| 443 | 20240412 | 113700 | 17172588200 | 50800 | 50700 | 50800 | 50700 | 603 |
| 444 | 20240412 | 113600 | 17142012100 | 50700 | 50700 | 50700 | 50600 | 590 |
| 445 | 20240412 | 113500 | 17112103800 | 50700 | 50700 | 50700 | 50600 | 179 |
| 446 | 20240412 | 113400 | 17103039900 | 50600 | 50800 | 50800 | 50600 | 1358 |
| 447 | 20240412 | 113300 | 17034191200 | 50700 | 50700 | 50700 | 50600 | 5111 |
| 448 | 20240412 | 113200 | 16775065900 | 50700 | 50700 | 50700 | 50600 | 635 |
| 449 | 20240412 | 113100 | 16742875800 | 50700 | 50700 | 50700 | 50600 | 1527 |
| 450 | 20240412 | 113000 | 16665598600 | 50600 | 50600 | 50700 | 50600 | 193 |
| 451 | 20240412 | 112900 | 16655817200 | 50700 | 50600 | 50700 | 50600 | 436 |
| 452 | 20240412 | 112800 | 16633725100 | 50700 | 50700 | 50700 | 50600 | 401 |
| 453 | 20240412 | 112700 | 16613397600 | 50700 | 50700 | 50800 | 50600 | 3640 |
| 454 | 20240412 | 112600 | 16428852600 | 50600 | 50700 | 50700 | 50600 | 173 |
| 455 | 20240412 | 112500 | 16420087400 | 50700 | 50700 | 50700 | 50600 | 2075 |
| 456 | 20240412 | 112400 | 16314905100 | 50700 | 50700 | 50700 | 50600 | 731 |
| 457 | 20240412 | 112300 | 16277849500 | 50700 | 50700 | 50700 | 50600 | 595 |
| 458 | 20240412 | 112200 | 16247730000 | 50700 | 50500 | 50700 | 50500 | 4178 |
| 459 | 20240412 | 112100 | 16036311400 | 50600 | 50600 | 50600 | 50500 | 838 |
| 460 | 20240412 | 112000 | 15993932800 | 50500 | 50600 | 50600 | 50500 | 300 |
| 461 | 20240412 | 111900 | 15978760900 | 50600 | 50500 | 50600 | 50500 | 287 |
| 462 | 20240412 | 111800 | 15964246300 | 50500 | 50600 | 50600 | 50500 | 425 |
| 463 | 20240412 | 111700 | 15942750100 | 50600 | 50600 | 50600 | 50500 | 241 |
| 464 | 20240412 | 111600 | 15930571200 | 50600 | 50600 | 50600 | 50500 | 74 |
| 465 | 20240412 | 111500 | 15926829500 | 50500 | 50500 | 50600 | 50500 | 1870 |
| 466 | 20240412 | 111400 | 15832313900 | 50600 | 50500 | 50600 | 50500 | 818 |
| 467 | 20240412 | 111300 | 15790995300 | 50500 | 50500 | 50600 | 50500 | 187 |
| 468 | 20240412 | 111200 | 15781547600 | 50500 | 50600 | 50600 | 50500 | 485 |
| 469 | 20240412 | 111100 | 15757039300 | 50500 | 50600 | 50600 | 50500 | 723 |
| 470 | 20240412 | 111000 | 15720520600 | 50600 | 50600 | 50600 | 50500 | 268 |
| 471 | 20240412 | 110900 | 15706963500 | 50500 | 50600 | 50600 | 50500 | 295 |
| 472 | 20240412 | 110800 | 15692053600 | 50600 | 50500 | 50600 | 50500 | 266 |
| 473 | 20240412 | 110700 | 15678608700 | 50600 | 50500 | 50600 | 50400 | 14762 |
| 474 | 20240412 | 110600 | 14933127000 | 50500 | 50500 | 50500 | 50400 | 846 |
| 475 | 20240412 | 110500 | 14890476000 | 50500 | 50500 | 50500 | 50400 | 763 |
| 476 | 20240412 | 110400 | 14851979900 | 50500 | 50500 | 50500 | 50400 | 1688 |
| 477 | 20240412 | 110300 | 14766893600 | 50500 | 50500 | 50500 | 50400 | 903 |
| 478 | 20240412 | 110200 | 14721355000 | 50500 | 50500 | 50500 | 50400 | 460 |
| 479 | 20240412 | 110100 | 14698132600 | 50500 | 50500 | 50500 | 50400 | 680 |
| 480 | 20240412 | 110000 | 14663811300 | 50500 | 50500 | 50500 | 50400 | 948 |
| 481 | 20240412 | 105900 | 14615987500 | 50500 | 50500 | 50500 | 50400 | 608 |
| 482 | 20240412 | 105800 | 14585290500 | 50500 | 50400 | 50500 | 50400 | 657 |
| 483 | 20240412 | 105700 | 14552122900 | 50500 | 50500 | 50500 | 50400 | 916 |
| 484 | 20240412 | 105600 | 14505893700 | 50400 | 50500 | 50500 | 50400 | 768 |
| 485 | 20240412 | 105500 | 14467169600 | 50500 | 50500 | 50500 | 50400 | 677 |
| 486 | 20240412 | 105400 | 14432987200 | 50500 | 50500 | 50500 | 50400 | 683 |
| 487 | 20240412 | 105300 | 14398533900 | 50500 | 50500 | 50500 | 50400 | 474 |
| 488 | 20240412 | 105200 | 14374605500 | 50400 | 50500 | 50500 | 50400 | 437 |
| 489 | 20240412 | 105100 | 14352551700 | 50500 | 50500 | 50500 | 50400 | 511 |
| 490 | 20240412 | 105000 | 14326757100 | 50500 | 50500 | 50500 | 50400 | 322 |
| 491 | 20240412 | 104900 | 14310504200 | 50500 | 50500 | 50500 | 50400 | 473 |
| 492 | 20240412 | 104800 | 14286630900 | 50500 | 50500 | 50500 | 50400 | 457 |
| 493 | 20240412 | 104700 | 14263571100 | 50500 | 50500 | 50500 | 50400 | 461 |
| 494 | 20240412 | 104600 | 14240300900 | 50500 | 50500 | 50500 | 50400 | 264 |
| 495 | 20240412 | 104500 | 14226975100 | 50500 | 50500 | 50500 | 50400 | 523 |
| 496 | 20240412 | 104400 | 14200588900 | 50500 | 50400 | 50500 | 50400 | 785 |
| 497 | 20240412 | 104300 | 14160970700 | 50500 | 50500 | 50500 | 50400 | 247 |
| 498 | 20240412 | 104200 | 14148504200 | 50500 | 50500 | 50500 | 50400 | 1170 |
| 499 | 20240412 | 104100 | 14089472300 | 50500 | 50500 | 50500 | 50400 | 169 |
| 500 | 20240412 | 104000 | 14080942100 | 50400 | 50400 | 50500 | 50400 | 1350 |
| 501 | 20240412 | 103900 | 14012795900 | 50500 | 50500 | 50500 | 50400 | 1776 |
| 502 | 20240412 | 103800 | 13923127400 | 50400 | 50400 | 50500 | 50400 | 320 |
| 503 | 20240412 | 103700 | 13906986700 | 50400 | 50500 | 50500 | 50400 | 493 |
| 504 | 20240412 | 103600 | 13882123100 | 50500 | 50500 | 50500 | 50400 | 1271 |
| 505 | 20240412 | 103500 | 13818018700 | 50400 | 50500 | 50500 | 50400 | 1863 |
| 506 | 20240412 | 103400 | 13724104400 | 50400 | 50500 | 50500 | 50400 | 2445 |
| 507 | 20240412 | 103300 | 13600661400 | 50500 | 50500 | 50500 | 50400 | 455 |
| 508 | 20240412 | 103200 | 13577701300 | 50500 | 50500 | 50500 | 50400 | 1033 |
| 509 | 20240412 | 103100 | 13525619700 | 50400 | 50500 | 50500 | 50400 | 2433 |
| 510 | 20240412 | 103000 | 13402773800 | 50400 | 50400 | 50500 | 50400 | 420 |
| 511 | 20240412 | 102900 | 13381596400 | 50400 | 50500 | 50500 | 50400 | 727 |
| 512 | 20240412 | 102800 | 13344914000 | 50500 | 50500 | 50500 | 50400 | 543 |
| 513 | 20240412 | 102700 | 13317526500 | 50500 | 50400 | 50500 | 50400 | 1113 |
| 514 | 20240412 | 102600 | 13261394200 | 50500 | 50400 | 50500 | 50400 | 266 |
| 515 | 20240412 | 102500 | 13247981500 | 50400 | 50500 | 50500 | 50400 | 263 |
| 516 | 20240412 | 102400 | 13234717700 | 50500 | 50400 | 50500 | 50400 | 608 |
| 517 | 20240412 | 102300 | 13204053700 | 50500 | 50500 | 50500 | 50400 | 1504 |
| 518 | 20240412 | 102200 | 13128128500 | 50500 | 50400 | 50500 | 50400 | 468 |
| 519 | 20240412 | 102100 | 13104525500 | 50500 | 50500 | 50500 | 50400 | 1186 |
| 520 | 20240412 | 102000 | 13044738200 | 50500 | 50500 | 50500 | 50400 | 272 |
| 521 | 20240412 | 101900 | 13031019400 | 50500 | 50500 | 50500 | 50400 | 967 |
| 522 | 20240412 | 101800 | 12982242700 | 50500 | 50500 | 50500 | 50400 | 2631 |
| 523 | 20240412 | 101700 | 12849505300 | 50400 | 50500 | 50500 | 50400 | 467 |
| 524 | 20240412 | 101600 | 12825949300 | 50400 | 50400 | 50500 | 50400 | 1500 |
| 525 | 20240412 | 101500 | 12750321900 | 50500 | 50400 | 50500 | 50400 | 837 |
| 526 | 20240412 | 101400 | 12708083500 | 50500 | 50400 | 50500 | 50400 | 442 |
| 527 | 20240412 | 101300 | 12685795200 | 50500 | 50500 | 50500 | 50400 | 5349 |
| 528 | 20240412 | 101200 | 12416191600 | 50500 | 50500 | 50500 | 50400 | 464 |
| 529 | 20240412 | 101100 | 12392776700 | 50500 | 50500 | 50500 | 50400 | 685 |
| 530 | 20240412 | 101000 | 12358219200 | 50500 | 50500 | 50500 | 50400 | 1470 |
| 531 | 20240412 | 100900 | 12283986900 | 50400 | 50400 | 50500 | 50400 | 621 |
| 532 | 20240412 | 100800 | 12252655200 | 50400 | 50400 | 50500 | 50400 | 4414 |
| 533 | 20240412 | 100700 | 12029879500 | 50400 | 50500 | 50500 | 50400 | 649 |
| 534 | 20240412 | 100600 | 11997155200 | 50500 | 50500 | 50500 | 50400 | 523 |
| 535 | 20240412 | 100500 | 11970750700 | 50500 | 50500 | 50500 | 50400 | 313 |
| 536 | 20240412 | 100400 | 11954945300 | 50500 | 50500 | 50500 | 50400 | 691 |
| 537 | 20240412 | 100300 | 11920055800 | 50500 | 50500 | 50500 | 50400 | 193 |
| 538 | 20240412 | 100200 | 11910324600 | 50400 | 50400 | 50500 | 50400 | 843 |
| 539 | 20240412 | 100100 | 11867781900 | 50400 | 50300 | 50500 | 50300 | 3008 |
| 540 | 20240412 | 100000 | 11716213400 | 50400 | 50400 | 50400 | 50300 | 864 |
| 541 | 20240412 | 095900 | 11672697500 | 50400 | 50400 | 50400 | 50300 | 697 |
| 542 | 20240412 | 095800 | 11637616200 | 50400 | 50400 | 50400 | 50300 | 835 |
| 543 | 20240412 | 095700 | 11595551400 | 50400 | 50400 | 50400 | 50300 | 796 |
| 544 | 20240412 | 095600 | 11555456700 | 50300 | 50400 | 50400 | 50300 | 3871 |
| 545 | 20240412 | 095500 | 11360387800 | 50500 | 50500 | 50500 | 50400 | 825 |
| 546 | 20240412 | 095400 | 11318791200 | 50500 | 50500 | 50500 | 50400 | 381 |
| 547 | 20240412 | 095300 | 11299574000 | 50400 | 50400 | 50500 | 50400 | 534 |
| 548 | 20240412 | 095200 | 11272635200 | 50500 | 50500 | 50500 | 50400 | 472 |
| 549 | 20240412 | 095100 | 11248828500 | 50500 | 50400 | 50500 | 50400 | 1340 |
| 550 | 20240412 | 095000 | 11181275900 | 50300 | 50500 | 50500 | 50300 | 4433 |
| 551 | 20240412 | 094900 | 10957860100 | 50500 | 50500 | 50500 | 50400 | 7769 |
| 552 | 20240412 | 094800 | 10566286100 | 50500 | 50500 | 50500 | 50400 | 355 |
| 553 | 20240412 | 094700 | 10548376700 | 50500 | 50600 | 50600 | 50500 | 4193 |
| 554 | 20240412 | 094600 | 10336619100 | 50500 | 50600 | 50700 | 50500 | 1350 |
| 555 | 20240412 | 094500 | 10268312700 | 50600 | 50600 | 50700 | 50600 | 1658 |
| 556 | 20240412 | 094400 | 10184417700 | 50600 | 50700 | 50700 | 50600 | 1629 |
| 557 | 20240412 | 094300 | 10101975200 | 50700 | 50600 | 50700 | 50500 | 2596 |
| 558 | 20240412 | 094200 | 9970598100 | 50600 | 50600 | 50600 | 50500 | 585 |
| 559 | 20240412 | 094100 | 9941022200 | 50600 | 50500 | 50600 | 50500 | 406 |
| 560 | 20240412 | 094000 | 9920496500 | 50500 | 50600 | 50600 | 50500 | 1450 |
| 561 | 20240412 | 093900 | 9847240100 | 50500 | 50600 | 50600 | 50400 | 1743 |
| 562 | 20240412 | 093800 | 9759219100 | 50500 | 50700 | 50700 | 50500 | 4695 |
| 563 | 20240412 | 093700 | 9521781200 | 50600 | 50700 | 50700 | 50600 | 515 |
| 564 | 20240412 | 093600 | 9495704000 | 50700 | 50700 | 50700 | 50600 | 423 |
| 565 | 20240412 | 093500 | 9474273400 | 50700 | 50600 | 50700 | 50600 | 1502 |
| 566 | 20240412 | 093400 | 9398225100 | 50600 | 50500 | 50600 | 50400 | 5054 |
| 567 | 20240412 | 093300 | 9143005800 | 50500 | 50400 | 50500 | 50400 | 4097 |
| 568 | 20240412 | 093200 | 8936495000 | 50400 | 50400 | 50400 | 50300 | 1938 |
| 569 | 20240412 | 093100 | 8838904300 | 50400 | 50300 | 50400 | 50300 | 3054 |
| 570 | 20240412 | 093000 | 8685056500 | 50400 | 50400 | 50400 | 50300 | 849 |
| 571 | 20240412 | 092900 | 8642300000 | 50400 | 50400 | 50400 | 50300 | 926 |
| 572 | 20240412 | 092800 | 8595663300 | 50400 | 50300 | 50400 | 50300 | 838 |
| 573 | 20240412 | 092700 | 8553461300 | 50300 | 50400 | 50400 | 50300 | 1551 |
| 574 | 20240412 | 092600 | 8475305700 | 50400 | 50300 | 50400 | 50300 | 1090 |
| 575 | 20240412 | 092500 | 8420371000 | 50400 | 50400 | 50400 | 50300 | 4323 |
| 576 | 20240412 | 092400 | 8202495500 | 50500 | 50400 | 50500 | 50400 | 5201 |
| 577 | 20240412 | 092300 | 7940316400 | 50400 | 50400 | 50400 | 50300 | 3605 |
| 578 | 20240412 | 092200 | 7758718200 | 50400 | 50200 | 50400 | 50200 | 8805 |
| 579 | 20240412 | 092100 | 7315875500 | 50300 | 50400 | 50400 | 50200 | 5536 |
| 580 | 20240412 | 092000 | 7037500900 | 50300 | 50300 | 50400 | 50300 | 8027 |
| 581 | 20240412 | 091900 | 6633671600 | 50400 | 50500 | 50500 | 50300 | 8353 |
| 582 | 20240412 | 091800 | 6212774800 | 50500 | 50600 | 50600 | 50500 | 11093 |
| 583 | 20240412 | 091700 | 5652562000 | 50600 | 50600 | 50600 | 50500 | 3254 |
| 584 | 20240412 | 091600 | 5488197200 | 50600 | 50600 | 50700 | 50500 | 19385 |
| 585 | 20240412 | 091500 | 4507812900 | 50700 | 50600 | 50700 | 50600 | 670 |
| 586 | 20240412 | 091400 | 4473866500 | 50700 | 50700 | 50700 | 50600 | 2031 |
| 587 | 20240412 | 091300 | 4371049000 | 50700 | 50700 | 50700 | 50600 | 2573 |
| 588 | 20240412 | 091200 | 4240745000 | 50700 | 50700 | 50700 | 50600 | 6895 |
| 589 | 20240412 | 091100 | 3891178200 | 50700 | 50700 | 50700 | 50600 | 2458 |
| 590 | 20240412 | 091000 | 3766737300 | 50700 | 50600 | 50700 | 50600 | 2656 |
| 591 | 20240412 | 090900 | 3632193900 | 50700 | 50600 | 50700 | 50600 | 4169 |
| 592 | 20240412 | 090800 | 3421202700 | 50600 | 50700 | 50700 | 50600 | 2397 |
| 593 | 20240412 | 090700 | 3299874000 | 50700 | 50800 | 50900 | 50600 | 11734 |
| 594 | 20240412 | 090600 | 2704662100 | 50800 | 50900 | 50900 | 50800 | 2632 |
| 595 | 20240412 | 090500 | 2570903600 | 50800 | 50900 | 51000 | 50800 | 13123 |
| 596 | 20240412 | 090400 | 1903051200 | 51000 | 51100 | 51100 | 50900 | 4661 |
| 597 | 20240412 | 090300 | 1665353600 | 51100 | 51100 | 51100 | 51000 | 869 |
| 598 | 20240412 | 090200 | 1620983500 | 51000 | 51000 | 51100 | 51000 | 4952 |
| 599 | 20240412 | 090100 | 1367967100 | 51000 | 51100 | 51100 | 51000 | 2038 |
| 600 | 20240412 | 090000 | 1263891200 | 51100 | 50900 | 51200 | 50900 | 24818 |