33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 3 | 20240425 | 190200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240425 | 190100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240425 | 190000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240425 | 185900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240425 | 185800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240425 | 185700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240425 | 185600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240425 | 185500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240425 | 185400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240425 | 185300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240425 | 185200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240425 | 185100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240425 | 185000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240425 | 184900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240425 | 184800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240425 | 184700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240425 | 184600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240425 | 184500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240425 | 184400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240425 | 184300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240425 | 184200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240425 | 184100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240425 | 184000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240425 | 183900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240425 | 183800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240425 | 183700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240425 | 183600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240425 | 183500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240425 | 183400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240425 | 183300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 33 | 20240425 | 183200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240425 | 183100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240425 | 183000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240425 | 182900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240425 | 182800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240425 | 182700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240425 | 182600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240425 | 182500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240425 | 182400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240425 | 182300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240425 | 182200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240425 | 182100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240425 | 182000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240425 | 181900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240425 | 181800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240425 | 181700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240425 | 181600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240425 | 181500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240425 | 181400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240425 | 181300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240425 | 181200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240425 | 181100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240425 | 181000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240425 | 180900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240425 | 180800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240425 | 180700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240425 | 180600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240425 | 180500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240425 | 180400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240425 | 180300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 63 | 20240425 | 180200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240425 | 180100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240425 | 180000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240425 | 175900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240425 | 175800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240425 | 175700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240425 | 175600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240425 | 175500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240425 | 175400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240425 | 175300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240425 | 175200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240425 | 175100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240425 | 175000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240425 | 174900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240425 | 174800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240425 | 174700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240425 | 174600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240425 | 174500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240425 | 174400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240425 | 174300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240425 | 174200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240425 | 174100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240425 | 174000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240425 | 173900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240425 | 173800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240425 | 173700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240425 | 173600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240425 | 173500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240425 | 173400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240425 | 173300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 93 | 20240425 | 173200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240425 | 173100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240425 | 173000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240425 | 172900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240425 | 172800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240425 | 172700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240425 | 172600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240425 | 172500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240425 | 172400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240425 | 172300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240425 | 172200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240425 | 172100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240425 | 172000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240425 | 171900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240425 | 171800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240425 | 171700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240425 | 171600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240425 | 171500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240425 | 171400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240425 | 171300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240425 | 171200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240425 | 171100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240425 | 171000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240425 | 170900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240425 | 170800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240425 | 170700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240425 | 170600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240425 | 170500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240425 | 170400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240425 | 170300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 123 | 20240425 | 170200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240425 | 170100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240425 | 170000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240425 | 165900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240425 | 165800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240425 | 165700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240425 | 165600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240425 | 165500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240425 | 165400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240425 | 165300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240425 | 165200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240425 | 165100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240425 | 165000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240425 | 164900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240425 | 164800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240425 | 164700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240425 | 164600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240425 | 164500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240425 | 164400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240425 | 164300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240425 | 164200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240425 | 164100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240425 | 164000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240425 | 163900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240425 | 163800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240425 | 163700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240425 | 163600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240425 | 163500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240425 | 163400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240425 | 163300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 153 | 20240425 | 163200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240425 | 163100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240425 | 163000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240425 | 162900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240425 | 162800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240425 | 162700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240425 | 162600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240425 | 162500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240425 | 162400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240425 | 162300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240425 | 162200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240425 | 162100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240425 | 162000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240425 | 161900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240425 | 161800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240425 | 161700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240425 | 161600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240425 | 161500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240425 | 161400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240425 | 161300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240425 | 161200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240425 | 161100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240425 | 161000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240425 | 160900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240425 | 160800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240425 | 160700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240425 | 160600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240425 | 160500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240425 | 160400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240425 | 160300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 183 | 20240425 | 160200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240425 | 160100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240425 | 160000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240425 | 155900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240425 | 155800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240425 | 155700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240425 | 155600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240425 | 155500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240425 | 155400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240425 | 155300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240425 | 155200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240425 | 155100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240425 | 155000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240425 | 154900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240425 | 154800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240425 | 154700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240425 | 154600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240425 | 154500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240425 | 154400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240425 | 154300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240425 | 154200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240425 | 154100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240425 | 154000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240425 | 153900 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240425 | 153800 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240425 | 153700 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240425 | 153600 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240425 | 153500 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240425 | 153400 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240425 | 153300 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 213 | 20240425 | 153200 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240425 | 153100 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240425 | 153000 | 16998005000 | 51000 | 51000 | 51000 | 51000 | 41646 |
| 216 | 20240425 | 152900 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240425 | 152800 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240425 | 152700 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240425 | 152600 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240425 | 152500 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240425 | 152400 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240425 | 152300 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240425 | 152200 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240425 | 152100 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240425 | 152000 | 14874059000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240425 | 151900 | 14874059000 | 51200 | 51200 | 51300 | 51100 | 3571 |
| 227 | 20240425 | 151800 | 14691271300 | 51200 | 51200 | 51200 | 51100 | 1684 |
| 228 | 20240425 | 151700 | 14605116000 | 51100 | 51100 | 51200 | 51100 | 1608 |
| 229 | 20240425 | 151600 | 14522817900 | 51100 | 51100 | 51200 | 51100 | 575 |
| 230 | 20240425 | 151500 | 14493390500 | 51200 | 51100 | 51200 | 51100 | 1031 |
| 231 | 20240425 | 151400 | 14440615400 | 51200 | 51100 | 51200 | 51100 | 911 |
| 232 | 20240425 | 151300 | 14393989100 | 51200 | 51100 | 51200 | 51100 | 1034 |
| 233 | 20240425 | 151200 | 14341074100 | 51200 | 51200 | 51200 | 51100 | 1071 |
| 234 | 20240425 | 151100 | 14286262200 | 51100 | 51200 | 51200 | 51100 | 701 |
| 235 | 20240425 | 151000 | 14250397800 | 51200 | 51200 | 51200 | 51100 | 535 |
| 236 | 20240425 | 150900 | 14223027300 | 51200 | 51200 | 51200 | 51100 | 832 |
| 237 | 20240425 | 150800 | 14180463400 | 51100 | 51200 | 51200 | 51100 | 580 |
| 238 | 20240425 | 150700 | 14150791600 | 51200 | 51200 | 51200 | 51100 | 632 |
| 239 | 20240425 | 150600 | 14118458900 | 51200 | 51100 | 51200 | 51100 | 592 |
| 240 | 20240425 | 150500 | 14088161400 | 51100 | 51200 | 51200 | 51100 | 422 |
| 241 | 20240425 | 150400 | 14066571300 | 51200 | 51100 | 51200 | 51100 | 575 |
| 242 | 20240425 | 150300 | 14037158400 | 51200 | 51100 | 51200 | 51100 | 838 |
| 243 | 20240425 | 150200 | 13994284000 | 51100 | 51200 | 51200 | 51100 | 750 |
| 244 | 20240425 | 150100 | 13955892600 | 51100 | 51100 | 51200 | 51100 | 592 |
| 245 | 20240425 | 150000 | 13925604800 | 51200 | 51100 | 51200 | 51100 | 454 |
| 246 | 20240425 | 145900 | 13902371300 | 51100 | 51200 | 51200 | 51100 | 665 |
| 247 | 20240425 | 145800 | 13868334300 | 51200 | 51200 | 51200 | 51100 | 668 |
| 248 | 20240425 | 145700 | 13834157600 | 51200 | 51200 | 51200 | 51100 | 692 |
| 249 | 20240425 | 145600 | 13798750300 | 51100 | 51200 | 51200 | 51100 | 798 |
| 250 | 20240425 | 145500 | 13757940800 | 51200 | 51200 | 51200 | 51100 | 710 |
| 251 | 20240425 | 145400 | 13721606700 | 51200 | 51200 | 51200 | 51100 | 545 |
| 252 | 20240425 | 145300 | 13693724400 | 51200 | 51200 | 51200 | 51100 | 896 |
| 253 | 20240425 | 145200 | 13647856000 | 51100 | 51200 | 51200 | 51100 | 375 |
| 254 | 20240425 | 145100 | 13628666800 | 51200 | 51200 | 51200 | 51100 | 498 |
| 255 | 20240425 | 145000 | 13603177200 | 51200 | 51100 | 51200 | 51100 | 628 |
| 256 | 20240425 | 144900 | 13571047800 | 51100 | 51200 | 51200 | 51100 | 847 |
| 257 | 20240425 | 144800 | 13527718800 | 51200 | 51200 | 51200 | 51100 | 653 |
| 258 | 20240425 | 144700 | 13494316200 | 51200 | 51200 | 51200 | 51100 | 949 |
| 259 | 20240425 | 144600 | 13445741300 | 51100 | 51200 | 51200 | 51100 | 394 |
| 260 | 20240425 | 144500 | 13425579200 | 51100 | 51100 | 51200 | 51100 | 667 |
| 261 | 20240425 | 144400 | 13391451700 | 51200 | 51100 | 51200 | 51100 | 796 |
| 262 | 20240425 | 144300 | 13350723200 | 51100 | 51100 | 51200 | 51100 | 745 |
| 263 | 20240425 | 144200 | 13312625900 | 51100 | 51100 | 51200 | 51100 | 752 |
| 264 | 20240425 | 144100 | 13274152100 | 51100 | 51100 | 51200 | 51100 | 454 |
| 265 | 20240425 | 144000 | 13250931400 | 51100 | 51200 | 51200 | 51100 | 1015 |
| 266 | 20240425 | 143900 | 13198976400 | 51200 | 51200 | 51200 | 51100 | 1056 |
| 267 | 20240425 | 143800 | 13144927000 | 51200 | 51200 | 51200 | 51100 | 494 |
| 268 | 20240425 | 143700 | 13119658900 | 51100 | 51200 | 51200 | 51100 | 509 |
| 269 | 20240425 | 143600 | 13093618400 | 51200 | 51100 | 51200 | 51100 | 484 |
| 270 | 20240425 | 143500 | 13068856100 | 51200 | 51100 | 51200 | 51100 | 426 |
| 271 | 20240425 | 143400 | 13047070800 | 51200 | 51000 | 51200 | 51000 | 973 |
| 272 | 20240425 | 143300 | 12997354300 | 51100 | 51000 | 51100 | 51000 | 1570 |
| 273 | 20240425 | 143200 | 12917144900 | 51100 | 51100 | 51100 | 51000 | 558 |
| 274 | 20240425 | 143100 | 12888647700 | 51000 | 51100 | 51100 | 51000 | 501 |
| 275 | 20240425 | 143000 | 12863064800 | 51100 | 51100 | 51100 | 51000 | 763 |
| 276 | 20240425 | 142900 | 12824098400 | 51100 | 51100 | 51100 | 51000 | 1232 |
| 277 | 20240425 | 142800 | 12761153900 | 51000 | 51100 | 51100 | 51000 | 829 |
| 278 | 20240425 | 142700 | 12718815800 | 51100 | 51000 | 51100 | 51000 | 591 |
| 279 | 20240425 | 142600 | 12688634900 | 51000 | 51100 | 51100 | 51000 | 540 |
| 280 | 20240425 | 142500 | 12661061800 | 51100 | 51100 | 51100 | 51000 | 724 |
| 281 | 20240425 | 142400 | 12624086800 | 51100 | 51100 | 51100 | 51000 | 686 |
| 282 | 20240425 | 142300 | 12589047900 | 51000 | 51100 | 51100 | 51000 | 374 |
| 283 | 20240425 | 142200 | 12569950100 | 51100 | 51100 | 51100 | 51000 | 558 |
| 284 | 20240425 | 142100 | 12541458000 | 51100 | 51000 | 51100 | 51000 | 551 |
| 285 | 20240425 | 142000 | 12513320100 | 51100 | 51100 | 51100 | 51000 | 413 |
| 286 | 20240425 | 141900 | 12492231800 | 51000 | 51100 | 51100 | 51000 | 611 |
| 287 | 20240425 | 141800 | 12461029300 | 51100 | 51100 | 51100 | 51000 | 557 |
| 288 | 20240425 | 141700 | 12432583200 | 51100 | 51000 | 51100 | 51000 | 382 |
| 289 | 20240425 | 141600 | 12413082700 | 51100 | 51100 | 51100 | 51000 | 397 |
| 290 | 20240425 | 141500 | 12392810500 | 51100 | 51000 | 51100 | 51000 | 484 |
| 291 | 20240425 | 141400 | 12368095400 | 51100 | 51100 | 51100 | 51000 | 1559 |
| 292 | 20240425 | 141300 | 12288446100 | 51100 | 51100 | 51100 | 51000 | 393 |
| 293 | 20240425 | 141200 | 12268379000 | 51100 | 51000 | 51100 | 51000 | 551 |
| 294 | 20240425 | 141100 | 12240245500 | 51000 | 51100 | 51100 | 51000 | 4440 |
| 295 | 20240425 | 141000 | 12013777600 | 51100 | 51100 | 51100 | 51000 | 3512 |
| 296 | 20240425 | 140900 | 11834409800 | 51000 | 51100 | 51100 | 51000 | 630 |
| 297 | 20240425 | 140800 | 11802233000 | 51000 | 51100 | 51100 | 51000 | 339 |
| 298 | 20240425 | 140700 | 11784928000 | 51100 | 51100 | 51100 | 51000 | 444 |
| 299 | 20240425 | 140600 | 11762255600 | 51100 | 51000 | 51100 | 51000 | 501 |
| 300 | 20240425 | 140500 | 11736666900 | 51100 | 51100 | 51100 | 51000 | 569 |
| 301 | 20240425 | 140400 | 11707624000 | 51100 | 51100 | 51100 | 51000 | 753 |
| 302 | 20240425 | 140300 | 11669177500 | 51100 | 51100 | 51100 | 51000 | 458 |
| 303 | 20240425 | 140200 | 11645781300 | 51100 | 51000 | 51100 | 51000 | 504 |
| 304 | 20240425 | 140100 | 11620039600 | 51100 | 51100 | 51100 | 51000 | 320 |
| 305 | 20240425 | 140000 | 11603701500 | 51000 | 51000 | 51100 | 51000 | 519 |
| 306 | 20240425 | 135900 | 11577190500 | 51100 | 51000 | 51100 | 51000 | 262 |
| 307 | 20240425 | 135800 | 11563815800 | 51100 | 51000 | 51100 | 51000 | 609 |
| 308 | 20240425 | 135700 | 11532712600 | 51000 | 51100 | 51100 | 51000 | 155 |
| 309 | 20240425 | 135600 | 11524800800 | 51000 | 51100 | 51100 | 51000 | 582 |
| 310 | 20240425 | 135500 | 11495071800 | 51000 | 51000 | 51100 | 51000 | 436 |
| 311 | 20240425 | 135400 | 11472809100 | 51100 | 51100 | 51100 | 51000 | 428 |
| 312 | 20240425 | 135300 | 11450949500 | 51000 | 51100 | 51100 | 51000 | 256 |
| 313 | 20240425 | 135200 | 11437881100 | 51000 | 51100 | 51100 | 51000 | 188 |
| 314 | 20240425 | 135100 | 11428286400 | 51100 | 51000 | 51100 | 51000 | 252 |
| 315 | 20240425 | 135000 | 11415428200 | 51000 | 51000 | 51100 | 51000 | 201 |
| 316 | 20240425 | 134900 | 11405168200 | 51000 | 51100 | 51100 | 51000 | 104 |
| 317 | 20240425 | 134800 | 11399862400 | 51100 | 51100 | 51100 | 51000 | 256 |
| 318 | 20240425 | 134700 | 11386797700 | 51100 | 51000 | 51100 | 51000 | 171 |
| 319 | 20240425 | 134600 | 11378066700 | 51100 | 51000 | 51100 | 51000 | 1855 |
| 320 | 20240425 | 134500 | 11283329200 | 51000 | 51200 | 51200 | 51000 | 292 |
| 321 | 20240425 | 134400 | 11268412900 | 51100 | 51100 | 51200 | 51100 | 269 |
| 322 | 20240425 | 134300 | 11254660800 | 51100 | 51100 | 51200 | 51100 | 1793 |
| 323 | 20240425 | 134200 | 11163033300 | 51200 | 51200 | 51200 | 51100 | 257 |
| 324 | 20240425 | 134100 | 11149892000 | 51100 | 51100 | 51200 | 51100 | 404 |
| 325 | 20240425 | 134000 | 11129231000 | 51200 | 51100 | 51200 | 51100 | 304 |
| 326 | 20240425 | 133900 | 11113687500 | 51100 | 51100 | 51200 | 51100 | 2211 |
| 327 | 20240425 | 133800 | 11000703600 | 51100 | 51100 | 51200 | 51100 | 371 |
| 328 | 20240425 | 133700 | 10981734800 | 51100 | 51200 | 51200 | 51100 | 228 |
| 329 | 20240425 | 133600 | 10970083000 | 51200 | 51200 | 51200 | 51100 | 285 |
| 330 | 20240425 | 133500 | 10955513500 | 51200 | 51100 | 51200 | 51100 | 479 |
| 331 | 20240425 | 133400 | 10931024700 | 51100 | 51100 | 51200 | 51100 | 293 |
| 332 | 20240425 | 133300 | 10916045800 | 51200 | 51200 | 51200 | 51100 | 289 |
| 333 | 20240425 | 133200 | 10901268700 | 51100 | 51100 | 51200 | 51100 | 291 |
| 334 | 20240425 | 133100 | 10886392800 | 51200 | 51100 | 51200 | 51100 | 266 |
| 335 | 20240425 | 133000 | 10872795000 | 51100 | 51200 | 51200 | 51100 | 282 |
| 336 | 20240425 | 132900 | 10858376900 | 51100 | 51100 | 51200 | 51100 | 374 |
| 337 | 20240425 | 132800 | 10839255900 | 51200 | 51200 | 51200 | 51100 | 108 |
| 338 | 20240425 | 132700 | 10833734300 | 51200 | 51100 | 51200 | 51100 | 309 |
| 339 | 20240425 | 132600 | 10817934700 | 51100 | 51100 | 51200 | 51100 | 1218 |
| 340 | 20240425 | 132500 | 10755681700 | 51200 | 51100 | 51200 | 51100 | 164 |
| 341 | 20240425 | 132400 | 10747298100 | 51200 | 51100 | 51200 | 51100 | 289 |
| 342 | 20240425 | 132300 | 10732516800 | 51200 | 51200 | 51200 | 51100 | 119 |
| 343 | 20240425 | 132200 | 10726430900 | 51100 | 51100 | 51200 | 51100 | 242 |
| 344 | 20240425 | 132100 | 10714050400 | 51200 | 51200 | 51200 | 51100 | 478 |
| 345 | 20240425 | 132000 | 10689613300 | 51200 | 51200 | 51200 | 51100 | 993 |
| 346 | 20240425 | 131900 | 10638867300 | 51200 | 51100 | 51200 | 51100 | 171 |
| 347 | 20240425 | 131800 | 10630122100 | 51200 | 51200 | 51200 | 51100 | 207 |
| 348 | 20240425 | 131700 | 10619535500 | 51200 | 51100 | 51200 | 51100 | 382 |
| 349 | 20240425 | 131600 | 10600011100 | 51100 | 51100 | 51200 | 51100 | 189 |
| 350 | 20240425 | 131500 | 10590349600 | 51100 | 51100 | 51200 | 51100 | 402 |
| 351 | 20240425 | 131400 | 10569798300 | 51100 | 51200 | 51200 | 51100 | 156 |
| 352 | 20240425 | 131300 | 10561821900 | 51200 | 51200 | 51200 | 51100 | 357 |
| 353 | 20240425 | 131200 | 10543578100 | 51100 | 51100 | 51200 | 51100 | 620 |
| 354 | 20240425 | 131100 | 10511886800 | 51100 | 51100 | 51200 | 51100 | 155 |
| 355 | 20240425 | 131000 | 10503961300 | 51200 | 51200 | 51200 | 51100 | 186 |
| 356 | 20240425 | 130900 | 10494448600 | 51200 | 51100 | 51200 | 51100 | 269 |
| 357 | 20240425 | 130800 | 10480693400 | 51200 | 51200 | 51200 | 51100 | 102 |
| 358 | 20240425 | 130700 | 10475478900 | 51200 | 51200 | 51200 | 51100 | 155 |
| 359 | 20240425 | 130600 | 10467546500 | 51200 | 51100 | 51200 | 51100 | 226 |
| 360 | 20240425 | 130500 | 10455996500 | 51200 | 51000 | 51200 | 51000 | 496 |
| 361 | 20240425 | 130400 | 10430650800 | 51100 | 51100 | 51100 | 51000 | 742 |
| 362 | 20240425 | 130300 | 10392746900 | 51100 | 51100 | 51100 | 51000 | 820 |
| 363 | 20240425 | 130200 | 10350850800 | 51100 | 51100 | 51100 | 51000 | 227 |
| 364 | 20240425 | 130100 | 10339266600 | 51100 | 51200 | 51200 | 51000 | 664 |
| 365 | 20240425 | 130000 | 10305330700 | 51200 | 51100 | 51200 | 51000 | 321 |
| 366 | 20240425 | 125900 | 10288930600 | 51100 | 51100 | 51200 | 51000 | 889 |
| 367 | 20240425 | 125800 | 10243527700 | 51100 | 51100 | 51200 | 51100 | 2893 |
| 368 | 20240425 | 125700 | 10095682000 | 51100 | 51100 | 51200 | 51100 | 742 |
| 369 | 20240425 | 125600 | 10057750800 | 51100 | 51100 | 51200 | 51100 | 459 |
| 370 | 20240425 | 125500 | 10034291300 | 51100 | 51100 | 51200 | 51100 | 2090 |
| 371 | 20240425 | 125400 | 9927478300 | 51100 | 51100 | 51200 | 51100 | 5130 |
| 372 | 20240425 | 125300 | 9665331000 | 51200 | 51200 | 51200 | 51100 | 221 |
| 373 | 20240425 | 125200 | 9654027000 | 51100 | 51200 | 51200 | 51100 | 399 |
| 374 | 20240425 | 125100 | 9633625500 | 51100 | 51200 | 51200 | 51100 | 315 |
| 375 | 20240425 | 125000 | 9617524100 | 51200 | 51200 | 51200 | 51100 | 236 |
| 376 | 20240425 | 124900 | 9605460400 | 51200 | 51100 | 51200 | 51100 | 317 |
| 377 | 20240425 | 124800 | 9589250300 | 51200 | 51100 | 51200 | 51100 | 805 |
| 378 | 20240425 | 124700 | 9548109900 | 51200 | 51100 | 51200 | 51100 | 204 |
| 379 | 20240425 | 124600 | 9537672000 | 51100 | 51100 | 51200 | 51100 | 306 |
| 380 | 20240425 | 124500 | 9522017200 | 51100 | 51100 | 51200 | 51100 | 304 |
| 381 | 20240425 | 124400 | 9506471900 | 51100 | 51200 | 51200 | 51100 | 613 |
| 382 | 20240425 | 124300 | 9475138400 | 51200 | 51100 | 51200 | 51100 | 229 |
| 383 | 20240425 | 124200 | 9463422600 | 51100 | 51200 | 51200 | 51100 | 159 |
| 384 | 20240425 | 124100 | 9455293300 | 51200 | 51100 | 51200 | 51100 | 268 |
| 385 | 20240425 | 124000 | 9441585800 | 51200 | 51100 | 51200 | 51100 | 99 |
| 386 | 20240425 | 123900 | 9436526200 | 51200 | 51100 | 51200 | 51100 | 391 |
| 387 | 20240425 | 123800 | 9416515500 | 51200 | 51200 | 51200 | 51100 | 271 |
| 388 | 20240425 | 123700 | 9402650100 | 51100 | 51100 | 51200 | 51100 | 215 |
| 389 | 20240425 | 123600 | 9391661300 | 51100 | 51100 | 51200 | 51100 | 446 |
| 390 | 20240425 | 123500 | 9368846500 | 51200 | 51100 | 51200 | 51100 | 245 |
| 391 | 20240425 | 123400 | 9356321100 | 51200 | 51200 | 51200 | 51100 | 321 |
| 392 | 20240425 | 123300 | 9339913600 | 51100 | 51200 | 51200 | 51100 | 309 |
| 393 | 20240425 | 123200 | 9324115200 | 51200 | 51100 | 51200 | 51100 | 288 |
| 394 | 20240425 | 123100 | 9309390800 | 51200 | 51100 | 51200 | 51100 | 264 |
| 395 | 20240425 | 123000 | 9295896700 | 51200 | 51200 | 51200 | 51100 | 217 |
| 396 | 20240425 | 122900 | 9284806300 | 51100 | 51200 | 51200 | 51100 | 283 |
| 397 | 20240425 | 122800 | 9270332500 | 51100 | 51100 | 51200 | 51100 | 144 |
| 398 | 20240425 | 122700 | 9262966100 | 51200 | 51200 | 51300 | 51100 | 456 |
| 399 | 20240425 | 122600 | 9239632900 | 51200 | 51300 | 51300 | 51200 | 868 |
| 400 | 20240425 | 122500 | 9195182300 | 51300 | 51300 | 51300 | 51200 | 295 |
| 401 | 20240425 | 122400 | 9180069800 | 51300 | 51300 | 51300 | 51200 | 237 |
| 402 | 20240425 | 122300 | 9167929300 | 51200 | 51200 | 51300 | 51200 | 221 |
| 403 | 20240425 | 122200 | 9156607500 | 51200 | 51200 | 51300 | 51200 | 647 |
| 404 | 20240425 | 122100 | 9123450500 | 51200 | 51200 | 51300 | 51200 | 276 |
| 405 | 20240425 | 122000 | 9109318700 | 51300 | 51200 | 51300 | 51200 | 645 |
| 406 | 20240425 | 121900 | 9076281800 | 51200 | 51300 | 51300 | 51200 | 347 |
| 407 | 20240425 | 121800 | 9058512900 | 51300 | 51300 | 51300 | 51200 | 242 |
| 408 | 20240425 | 121700 | 9046113700 | 51300 | 51200 | 51300 | 51200 | 212 |
| 409 | 20240425 | 121600 | 9035254200 | 51300 | 51300 | 51300 | 51200 | 600 |
| 410 | 20240425 | 121500 | 9004531700 | 51200 | 51300 | 51300 | 51200 | 246 |
| 411 | 20240425 | 121400 | 8991920400 | 51300 | 51200 | 51300 | 51200 | 203 |
| 412 | 20240425 | 121300 | 8981523400 | 51200 | 51200 | 51300 | 51200 | 556 |
| 413 | 20240425 | 121200 | 8953048900 | 51200 | 51200 | 51300 | 51200 | 256 |
| 414 | 20240425 | 121100 | 8939931300 | 51200 | 51300 | 51300 | 51200 | 185 |
| 415 | 20240425 | 121000 | 8930457700 | 51200 | 51200 | 51300 | 51200 | 255 |
| 416 | 20240425 | 120900 | 8917398400 | 51200 | 51200 | 51300 | 51200 | 266 |
| 417 | 20240425 | 120800 | 8903773100 | 51200 | 51300 | 51300 | 51200 | 676 |
| 418 | 20240425 | 120700 | 8869156600 | 51200 | 51200 | 51300 | 51200 | 328 |
| 419 | 20240425 | 120600 | 8852344700 | 51200 | 51300 | 51300 | 51200 | 246 |
| 420 | 20240425 | 120500 | 8839738400 | 51200 | 51300 | 51300 | 51200 | 160 |
| 421 | 20240425 | 120400 | 8831542300 | 51200 | 51300 | 51300 | 51200 | 126 |
| 422 | 20240425 | 120300 | 8825089800 | 51300 | 51300 | 51300 | 51200 | 1715 |
| 423 | 20240425 | 120200 | 8737113400 | 51300 | 51300 | 51400 | 51300 | 582 |
| 424 | 20240425 | 120100 | 8707256200 | 51400 | 51300 | 51400 | 51300 | 495 |
| 425 | 20240425 | 120000 | 8681859200 | 51400 | 51400 | 51400 | 51300 | 276 |
| 426 | 20240425 | 115900 | 8667690500 | 51300 | 51300 | 51400 | 51300 | 1167 |
| 427 | 20240425 | 115800 | 8607823200 | 51400 | 51400 | 51400 | 51300 | 156 |
| 428 | 20240425 | 115700 | 8599815300 | 51400 | 51300 | 51400 | 51300 | 221 |
| 429 | 20240425 | 115600 | 8588470600 | 51400 | 51300 | 51400 | 51300 | 269 |
| 430 | 20240425 | 115500 | 8574664200 | 51300 | 51400 | 51400 | 51300 | 210 |
| 431 | 20240425 | 115400 | 8563879200 | 51300 | 51300 | 51400 | 51300 | 270 |
| 432 | 20240425 | 115300 | 8550027000 | 51300 | 51400 | 51400 | 51300 | 168 |
| 433 | 20240425 | 115200 | 8541402200 | 51400 | 51300 | 51400 | 51300 | 227 |
| 434 | 20240425 | 115100 | 8529742800 | 51300 | 51300 | 51400 | 51300 | 165 |
| 435 | 20240425 | 115000 | 8521273100 | 51300 | 51400 | 51400 | 51300 | 206 |
| 436 | 20240425 | 114900 | 8510695600 | 51400 | 51300 | 51400 | 51300 | 365 |
| 437 | 20240425 | 114800 | 8491944400 | 51400 | 51400 | 51400 | 51300 | 198 |
| 438 | 20240425 | 114700 | 8481780800 | 51300 | 51400 | 51400 | 51300 | 88 |
| 439 | 20240425 | 114600 | 8477263900 | 51400 | 51300 | 51400 | 51300 | 196 |
| 440 | 20240425 | 114500 | 8467197600 | 51300 | 51400 | 51400 | 51300 | 119 |
| 441 | 20240425 | 114400 | 8461092400 | 51400 | 51300 | 51400 | 51300 | 142 |
| 442 | 20240425 | 114300 | 8453802800 | 51300 | 51400 | 51400 | 51300 | 208 |
| 443 | 20240425 | 114200 | 8443124300 | 51300 | 51400 | 51400 | 51300 | 155 |
| 444 | 20240425 | 114100 | 8435170300 | 51400 | 51400 | 51400 | 51300 | 342 |
| 445 | 20240425 | 114000 | 8417601500 | 51400 | 51300 | 51400 | 51300 | 380 |
| 446 | 20240425 | 113900 | 8398099200 | 51300 | 51300 | 51400 | 51300 | 160 |
| 447 | 20240425 | 113800 | 8389886300 | 51300 | 51300 | 51300 | 51200 | 1209 |
| 448 | 20240425 | 113700 | 8327874900 | 51200 | 51300 | 51300 | 51200 | 415 |
| 449 | 20240425 | 113600 | 8306610400 | 51200 | 51200 | 51300 | 51200 | 287 |
| 450 | 20240425 | 113500 | 8291900400 | 51300 | 51200 | 51300 | 51200 | 109 |
| 451 | 20240425 | 113400 | 8286317400 | 51300 | 51300 | 51300 | 51200 | 258 |
| 452 | 20240425 | 113300 | 8273093100 | 51300 | 51300 | 51300 | 51200 | 160 |
| 453 | 20240425 | 113200 | 8264898400 | 51300 | 51200 | 51400 | 51200 | 253 |
| 454 | 20240425 | 113100 | 8251924000 | 51200 | 51300 | 51300 | 51200 | 341 |
| 455 | 20240425 | 113000 | 8234438200 | 51300 | 51300 | 51400 | 51200 | 442 |
| 456 | 20240425 | 112900 | 8211757400 | 51400 | 51300 | 51400 | 51300 | 744 |
| 457 | 20240425 | 112800 | 8173580600 | 51400 | 51400 | 51400 | 51200 | 200 |
| 458 | 20240425 | 112700 | 8163320200 | 51300 | 51400 | 51400 | 51200 | 8480 |
| 459 | 20240425 | 112600 | 7728296800 | 51400 | 51300 | 51400 | 51300 | 251 |
| 460 | 20240425 | 112500 | 7715408300 | 51400 | 51300 | 51400 | 51300 | 294 |
| 461 | 20240425 | 112400 | 7700319600 | 51300 | 51300 | 51400 | 51300 | 263 |
| 462 | 20240425 | 112300 | 7686822900 | 51300 | 51300 | 51400 | 51300 | 504 |
| 463 | 20240425 | 112200 | 7660951000 | 51400 | 51400 | 51400 | 51300 | 377 |
| 464 | 20240425 | 112100 | 7641596800 | 51300 | 51300 | 51400 | 51300 | 351 |
| 465 | 20240425 | 112000 | 7623582200 | 51400 | 51400 | 51400 | 51300 | 457 |
| 466 | 20240425 | 111900 | 7600120100 | 51400 | 51300 | 51400 | 51300 | 378 |
| 467 | 20240425 | 111800 | 7580714700 | 51400 | 51400 | 51400 | 51300 | 430 |
| 468 | 20240425 | 111700 | 7558631100 | 51400 | 51400 | 51400 | 51300 | 274 |
| 469 | 20240425 | 111600 | 7544560500 | 51300 | 51400 | 51400 | 51300 | 234 |
| 470 | 20240425 | 111500 | 7532551700 | 51400 | 51300 | 51400 | 51300 | 193 |
| 471 | 20240425 | 111400 | 7522644200 | 51400 | 51300 | 51400 | 51300 | 304 |
| 472 | 20240425 | 111300 | 7507033400 | 51400 | 51300 | 51400 | 51300 | 602 |
| 473 | 20240425 | 111200 | 7476143800 | 51400 | 51300 | 51400 | 51300 | 183 |
| 474 | 20240425 | 111100 | 7466750900 | 51400 | 51400 | 51400 | 51300 | 480 |
| 475 | 20240425 | 111000 | 7442091400 | 51300 | 51400 | 51400 | 51300 | 355 |
| 476 | 20240425 | 110900 | 7423863500 | 51400 | 51400 | 51400 | 51300 | 172 |
| 477 | 20240425 | 110800 | 7415032300 | 51400 | 51400 | 51400 | 51300 | 646 |
| 478 | 20240425 | 110700 | 7381850500 | 51400 | 51300 | 51400 | 51300 | 363 |
| 479 | 20240425 | 110600 | 7363207300 | 51300 | 51400 | 51400 | 51300 | 272 |
| 480 | 20240425 | 110500 | 7349247600 | 51400 | 51400 | 51400 | 51300 | 255 |
| 481 | 20240425 | 110400 | 7336151300 | 51400 | 51400 | 51400 | 51300 | 241 |
| 482 | 20240425 | 110300 | 7323779900 | 51400 | 51400 | 51400 | 51300 | 465 |
| 483 | 20240425 | 110200 | 7299893400 | 51400 | 51400 | 51400 | 51300 | 156 |
| 484 | 20240425 | 110100 | 7291885100 | 51300 | 51300 | 51400 | 51300 | 284 |
| 485 | 20240425 | 110000 | 7277307100 | 51400 | 51400 | 51400 | 51300 | 393 |
| 486 | 20240425 | 105900 | 7257122600 | 51300 | 51400 | 51400 | 51300 | 284 |
| 487 | 20240425 | 105800 | 7242540600 | 51400 | 51300 | 51400 | 51300 | 714 |
| 488 | 20240425 | 105700 | 7205905100 | 51400 | 51400 | 51400 | 51300 | 188 |
| 489 | 20240425 | 105600 | 7196246700 | 51300 | 51500 | 51500 | 51300 | 4810 |
| 490 | 20240425 | 105500 | 6948995300 | 51500 | 51400 | 51500 | 51400 | 738 |
| 491 | 20240425 | 105400 | 6911060300 | 51500 | 51500 | 51500 | 51400 | 237 |
| 492 | 20240425 | 105300 | 6898859100 | 51500 | 51400 | 51500 | 51400 | 1968 |
| 493 | 20240425 | 105200 | 6797524000 | 51500 | 51500 | 51500 | 51400 | 445 |
| 494 | 20240425 | 105100 | 6774644200 | 51500 | 51500 | 51500 | 51400 | 1321 |
| 495 | 20240425 | 105000 | 6706717200 | 51500 | 51500 | 51500 | 51400 | 74 |
| 496 | 20240425 | 104900 | 6702909300 | 51500 | 51400 | 51500 | 51400 | 1444 |
| 497 | 20240425 | 104800 | 6628559200 | 51400 | 51400 | 51500 | 51300 | 4955 |
| 498 | 20240425 | 104700 | 6373848800 | 51400 | 51400 | 51400 | 51300 | 164 |
| 499 | 20240425 | 104600 | 6365422700 | 51400 | 51400 | 51400 | 51300 | 157 |
| 500 | 20240425 | 104500 | 6357356800 | 51400 | 51300 | 51400 | 51300 | 245 |
| 501 | 20240425 | 104400 | 6344774300 | 51400 | 51400 | 51400 | 51300 | 543 |
| 502 | 20240425 | 104300 | 6316910000 | 51400 | 51300 | 51400 | 51300 | 104 |
| 503 | 20240425 | 104200 | 6311567700 | 51400 | 51400 | 51400 | 51300 | 312 |
| 504 | 20240425 | 104100 | 6295542100 | 51300 | 51300 | 51400 | 51300 | 2096 |
| 505 | 20240425 | 104000 | 6188015600 | 51400 | 51300 | 51400 | 51300 | 498 |
| 506 | 20240425 | 103900 | 6162437900 | 51300 | 51300 | 51400 | 51300 | 593 |
| 507 | 20240425 | 103800 | 6132006700 | 51300 | 51300 | 51400 | 51300 | 1291 |
| 508 | 20240425 | 103700 | 6065777800 | 51300 | 51400 | 51400 | 51300 | 1013 |
| 509 | 20240425 | 103600 | 6013794200 | 51400 | 51400 | 51400 | 51300 | 428 |
| 510 | 20240425 | 103500 | 5991823700 | 51400 | 51400 | 51400 | 51300 | 435 |
| 511 | 20240425 | 103400 | 5969485300 | 51400 | 51400 | 51500 | 51300 | 878 |
| 512 | 20240425 | 103300 | 5924358300 | 51400 | 51400 | 51500 | 51400 | 7063 |
| 513 | 20240425 | 103200 | 5561305900 | 51300 | 51300 | 51400 | 51200 | 6759 |
| 514 | 20240425 | 103100 | 5214319600 | 51300 | 51200 | 51300 | 51200 | 4306 |
| 515 | 20240425 | 103000 | 4993682500 | 51200 | 51200 | 51200 | 51100 | 428 |
| 516 | 20240425 | 102900 | 4971782800 | 51200 | 51000 | 51200 | 51000 | 193 |
| 517 | 20240425 | 102800 | 4961905400 | 51100 | 51100 | 51200 | 51100 | 488 |
| 518 | 20240425 | 102700 | 4936943600 | 51100 | 51200 | 51200 | 51100 | 1499 |
| 519 | 20240425 | 102600 | 4860332300 | 51100 | 51200 | 51200 | 51100 | 99 |
| 520 | 20240425 | 102500 | 4855271900 | 51200 | 51200 | 51200 | 51100 | 1303 |
| 521 | 20240425 | 102400 | 4788660800 | 51200 | 51200 | 51200 | 51100 | 2479 |
| 522 | 20240425 | 102300 | 4661737100 | 51100 | 51200 | 51200 | 51100 | 475 |
| 523 | 20240425 | 102200 | 4637457500 | 51200 | 51200 | 51200 | 51100 | 1264 |
| 524 | 20240425 | 102100 | 4572854500 | 51200 | 51200 | 51300 | 51100 | 1830 |
| 525 | 20240425 | 102000 | 4479165400 | 51200 | 51100 | 51200 | 51100 | 6509 |
| 526 | 20240425 | 101900 | 4146438100 | 51100 | 51200 | 51200 | 51100 | 2582 |
| 527 | 20240425 | 101800 | 4014246900 | 51100 | 50900 | 51200 | 50900 | 7591 |
| 528 | 20240425 | 101700 | 3626924700 | 51000 | 51000 | 51000 | 50900 | 280 |
| 529 | 20240425 | 101600 | 3612658800 | 50900 | 50900 | 51000 | 50900 | 428 |
| 530 | 20240425 | 101500 | 3590849700 | 50900 | 51000 | 51000 | 50900 | 399 |
| 531 | 20240425 | 101400 | 3570522600 | 51000 | 51000 | 51000 | 50900 | 270 |
| 532 | 20240425 | 101300 | 3556762000 | 50900 | 50900 | 51000 | 50900 | 352 |
| 533 | 20240425 | 101200 | 3538831100 | 51000 | 51000 | 51000 | 50900 | 182 |
| 534 | 20240425 | 101100 | 3529559900 | 51000 | 51000 | 51000 | 50900 | 571 |
| 535 | 20240425 | 101000 | 3500453200 | 51000 | 51000 | 51000 | 50900 | 228 |
| 536 | 20240425 | 100900 | 3488837700 | 51000 | 51000 | 51000 | 50900 | 280 |
| 537 | 20240425 | 100800 | 3474576900 | 51000 | 50900 | 51000 | 50900 | 228 |
| 538 | 20240425 | 100700 | 3462960500 | 51000 | 50900 | 51000 | 50900 | 525 |
| 539 | 20240425 | 100600 | 3436200000 | 51000 | 51000 | 51000 | 50900 | 710 |
| 540 | 20240425 | 100500 | 3400032600 | 51000 | 50900 | 51000 | 50900 | 359 |
| 541 | 20240425 | 100400 | 3381739600 | 51000 | 50900 | 51000 | 50900 | 207 |
| 542 | 20240425 | 100300 | 3371194600 | 51000 | 51000 | 51000 | 50900 | 318 |
| 543 | 20240425 | 100200 | 3354989300 | 51000 | 50900 | 51000 | 50900 | 334 |
| 544 | 20240425 | 100100 | 3337976900 | 51000 | 51000 | 51000 | 50900 | 238 |
| 545 | 20240425 | 100000 | 3325849800 | 50900 | 50900 | 51000 | 50900 | 305 |
| 546 | 20240425 | 095900 | 3310316200 | 50900 | 50900 | 51000 | 50900 | 276 |
| 547 | 20240425 | 095800 | 3296254500 | 50900 | 50900 | 51000 | 50900 | 479 |
| 548 | 20240425 | 095700 | 3271851200 | 51000 | 50900 | 51000 | 50900 | 335 |
| 549 | 20240425 | 095600 | 3254777000 | 51000 | 50900 | 51100 | 50900 | 500 |
| 550 | 20240425 | 095500 | 3229296600 | 50900 | 51100 | 51100 | 50900 | 8138 |
| 551 | 20240425 | 095400 | 2813974500 | 51200 | 51100 | 51200 | 51100 | 226 |
| 552 | 20240425 | 095300 | 2802421100 | 51100 | 51200 | 51200 | 51100 | 170 |
| 553 | 20240425 | 095200 | 2793724300 | 51200 | 51200 | 51200 | 51100 | 1014 |
| 554 | 20240425 | 095100 | 2741823300 | 51100 | 51200 | 51200 | 51100 | 315 |
| 555 | 20240425 | 095000 | 2725709800 | 51200 | 51200 | 51200 | 51100 | 311 |
| 556 | 20240425 | 094900 | 2709799600 | 51200 | 51200 | 51200 | 51100 | 658 |
| 557 | 20240425 | 094800 | 2676123500 | 51200 | 51200 | 51200 | 51100 | 323 |
| 558 | 20240425 | 094700 | 2659599500 | 51200 | 51200 | 51200 | 51100 | 302 |
| 559 | 20240425 | 094600 | 2644139500 | 51200 | 51100 | 51200 | 51100 | 146 |
| 560 | 20240425 | 094500 | 2636665000 | 51200 | 51200 | 51200 | 51100 | 212 |
| 561 | 20240425 | 094400 | 2625811200 | 51200 | 51200 | 51200 | 51100 | 265 |
| 562 | 20240425 | 094300 | 2612247700 | 51200 | 51200 | 51200 | 51100 | 202 |
| 563 | 20240425 | 094200 | 2601908900 | 51200 | 51200 | 51200 | 51100 | 237 |
| 564 | 20240425 | 094100 | 2589775200 | 51200 | 51100 | 51200 | 51100 | 261 |
| 565 | 20240425 | 094000 | 2576413000 | 51200 | 51200 | 51200 | 51100 | 182 |
| 566 | 20240425 | 093900 | 2567098800 | 51200 | 51100 | 51200 | 51100 | 224 |
| 567 | 20240425 | 093800 | 2555641500 | 51100 | 50900 | 51100 | 50900 | 4396 |
| 568 | 20240425 | 093700 | 2331421400 | 51000 | 50900 | 51000 | 50900 | 264 |
| 569 | 20240425 | 093600 | 2317958800 | 51000 | 50900 | 51000 | 50900 | 1071 |
| 570 | 20240425 | 093500 | 2263340400 | 51000 | 50900 | 51000 | 50900 | 278 |
| 571 | 20240425 | 093400 | 2249171800 | 50900 | 50900 | 51000 | 50900 | 27 |
| 572 | 20240425 | 093300 | 2247795800 | 50900 | 50900 | 51000 | 50900 | 235 |
| 573 | 20240425 | 093200 | 2235824700 | 51000 | 50900 | 51000 | 50900 | 83 |
| 574 | 20240425 | 093100 | 2231593700 | 51000 | 50900 | 51000 | 50900 | 70 |
| 575 | 20240425 | 093000 | 2228024500 | 50900 | 50900 | 51000 | 50900 | 252 |
| 576 | 20240425 | 092900 | 2215181500 | 50900 | 51000 | 51000 | 50900 | 83 |
| 577 | 20240425 | 092800 | 2210952200 | 51000 | 50900 | 51000 | 50800 | 2305 |
| 578 | 20240425 | 092700 | 2093625300 | 50900 | 50900 | 50900 | 50800 | 8047 |
| 579 | 20240425 | 092600 | 1684101500 | 50900 | 50900 | 50900 | 50800 | 350 |
| 580 | 20240425 | 092500 | 1666300600 | 50800 | 50900 | 50900 | 50800 | 1716 |
| 581 | 20240425 | 092400 | 1578997700 | 50900 | 50900 | 50900 | 50800 | 464 |
| 582 | 20240425 | 092300 | 1555416700 | 50900 | 50800 | 50900 | 50800 | 255 |
| 583 | 20240425 | 092200 | 1542455800 | 50800 | 50900 | 50900 | 50800 | 741 |
| 584 | 20240425 | 092100 | 1504785600 | 50900 | 50900 | 50900 | 50800 | 979 |
| 585 | 20240425 | 092000 | 1454978600 | 50800 | 50800 | 50900 | 50800 | 494 |
| 586 | 20240425 | 091900 | 1429876100 | 50900 | 50900 | 50900 | 50800 | 588 |
| 587 | 20240425 | 091800 | 1399993600 | 50800 | 50800 | 50900 | 50800 | 258 |
| 588 | 20240425 | 091700 | 1386871500 | 50800 | 50900 | 50900 | 50800 | 177 |
| 589 | 20240425 | 091600 | 1377865600 | 50900 | 50900 | 50900 | 50800 | 739 |
| 590 | 20240425 | 091500 | 1340269700 | 50900 | 50800 | 50900 | 50800 | 526 |
| 591 | 20240425 | 091400 | 1313541300 | 50800 | 50900 | 50900 | 50800 | 352 |
| 592 | 20240425 | 091300 | 1295652600 | 50900 | 50900 | 50900 | 50800 | 332 |
| 593 | 20240425 | 091200 | 1278781000 | 50800 | 50800 | 50900 | 50800 | 298 |
| 594 | 20240425 | 091100 | 1263639000 | 50800 | 50800 | 50900 | 50800 | 710 |
| 595 | 20240425 | 091000 | 1227534400 | 50900 | 50800 | 50900 | 50800 | 92 |
| 596 | 20240425 | 090900 | 1222856300 | 50900 | 50800 | 50900 | 50800 | 1140 |
| 597 | 20240425 | 090800 | 1164846800 | 50900 | 50900 | 50900 | 50800 | 3496 |
| 598 | 20240425 | 090700 | 986931600 | 50900 | 50800 | 50900 | 50800 | 740 |
| 599 | 20240425 | 090600 | 949306000 | 50800 | 50900 | 50900 | 50800 | 684 |
| 600 | 20240425 | 090500 | 914545900 | 50900 | 50800 | 50900 | 50800 | 225 |
| 601 | 20240425 | 090400 | 903113600 | 50800 | 50800 | 50900 | 50800 | 953 |
| 602 | 20240425 | 090300 | 854697700 | 50800 | 50900 | 51000 | 50800 | 1350 |
| 603 | 20240425 | 090200 | 786050900 | 50900 | 50900 | 51000 | 50900 | 981 |
| 604 | 20240425 | 090100 | 736101500 | 50900 | 50900 | 51000 | 50800 | 1110 |
| 605 | 20240425 | 090000 | 679576200 | 50900 | 50800 | 51000 | 50800 | 13372 |