32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 3 | 20240426 | 190200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240426 | 190100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240426 | 190000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240426 | 185900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240426 | 185800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240426 | 185700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240426 | 185600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240426 | 185500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240426 | 185400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240426 | 185300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240426 | 185200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240426 | 185100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240426 | 185000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240426 | 184900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240426 | 184800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240426 | 184700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240426 | 184600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240426 | 184500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240426 | 184400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240426 | 184300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240426 | 184200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240426 | 184100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240426 | 184000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240426 | 183900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240426 | 183800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240426 | 183700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240426 | 183600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240426 | 183500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240426 | 183400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240426 | 183300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 33 | 20240426 | 183200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240426 | 183100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240426 | 183000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240426 | 182900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240426 | 182800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240426 | 182700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240426 | 182600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240426 | 182500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240426 | 182400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240426 | 182300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240426 | 182200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240426 | 182100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240426 | 182000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240426 | 181900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240426 | 181800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240426 | 181700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240426 | 181600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240426 | 181500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240426 | 181400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240426 | 181300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240426 | 181200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240426 | 181100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240426 | 181000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240426 | 180900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240426 | 180800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240426 | 180700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240426 | 180600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240426 | 180500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240426 | 180400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240426 | 180300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 63 | 20240426 | 180200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240426 | 180100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240426 | 180000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240426 | 175900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240426 | 175800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240426 | 175700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240426 | 175600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240426 | 175500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240426 | 175400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240426 | 175300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240426 | 175200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240426 | 175100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240426 | 175000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240426 | 174900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240426 | 174800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240426 | 174700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240426 | 174600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240426 | 174500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240426 | 174400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240426 | 174300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240426 | 174200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240426 | 174100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240426 | 174000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240426 | 173900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240426 | 173800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240426 | 173700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240426 | 173600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240426 | 173500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240426 | 173400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240426 | 173300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 93 | 20240426 | 173200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240426 | 173100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240426 | 173000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240426 | 172900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240426 | 172800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240426 | 172700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240426 | 172600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240426 | 172500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240426 | 172400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240426 | 172300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240426 | 172200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240426 | 172100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240426 | 172000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240426 | 171900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240426 | 171800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240426 | 171700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240426 | 171600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240426 | 171500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240426 | 171400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240426 | 171300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240426 | 171200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240426 | 171100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240426 | 171000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240426 | 170900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240426 | 170800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240426 | 170700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240426 | 170600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240426 | 170500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240426 | 170400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240426 | 170300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 123 | 20240426 | 170200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240426 | 170100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240426 | 170000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240426 | 165900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240426 | 165800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240426 | 165700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240426 | 165600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240426 | 165500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240426 | 165400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240426 | 165300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240426 | 165200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240426 | 165100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240426 | 165000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240426 | 164900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240426 | 164800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240426 | 164700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240426 | 164600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240426 | 164500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240426 | 164400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240426 | 164300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240426 | 164200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240426 | 164100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240426 | 164000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240426 | 163900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240426 | 163800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240426 | 163700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240426 | 163600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240426 | 163500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240426 | 163400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240426 | 163300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 153 | 20240426 | 163200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240426 | 163100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240426 | 163000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240426 | 162900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240426 | 162800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240426 | 162700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240426 | 162600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240426 | 162500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240426 | 162400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240426 | 162300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240426 | 162200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240426 | 162100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240426 | 162000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240426 | 161900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240426 | 161800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240426 | 161700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240426 | 161600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240426 | 161500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240426 | 161400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240426 | 161300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240426 | 161200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240426 | 161100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240426 | 161000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240426 | 160900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240426 | 160800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240426 | 160700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240426 | 160600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240426 | 160500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240426 | 160400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240426 | 160300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 183 | 20240426 | 160200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240426 | 160100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240426 | 160000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240426 | 155900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240426 | 155800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240426 | 155700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240426 | 155600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240426 | 155500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240426 | 155400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240426 | 155300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240426 | 155200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240426 | 155100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240426 | 155000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240426 | 154900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240426 | 154800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240426 | 154700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240426 | 154600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240426 | 154500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240426 | 154400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240426 | 154300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240426 | 154200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240426 | 154100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240426 | 154000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240426 | 153900 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240426 | 153800 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240426 | 153700 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240426 | 153600 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240426 | 153500 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240426 | 153400 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240426 | 153300 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 213 | 20240426 | 153200 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240426 | 153100 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240426 | 153000 | 13208388900 | 51300 | 51300 | 51300 | 51300 | 23166 |
| 216 | 20240426 | 152900 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240426 | 152800 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240426 | 152700 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240426 | 152600 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240426 | 152500 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240426 | 152400 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240426 | 152300 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240426 | 152200 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240426 | 152100 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240426 | 152000 | 12019973100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240426 | 151900 | 12019973100 | 51300 | 51300 | 51400 | 51300 | 1580 |
| 227 | 20240426 | 151800 | 11938855900 | 51300 | 51300 | 51400 | 51300 | 373 |
| 228 | 20240426 | 151700 | 11919720100 | 51300 | 51300 | 51400 | 51300 | 3505 |
| 229 | 20240426 | 151600 | 11739641100 | 51300 | 51300 | 51400 | 51300 | 544 |
| 230 | 20240426 | 151500 | 11711724300 | 51400 | 51300 | 51400 | 51300 | 967 |
| 231 | 20240426 | 151400 | 11662097900 | 51400 | 51400 | 51400 | 51300 | 476 |
| 232 | 20240426 | 151300 | 11637664600 | 51300 | 51300 | 51400 | 51300 | 537 |
| 233 | 20240426 | 151200 | 11610092000 | 51300 | 51400 | 51400 | 51300 | 485 |
| 234 | 20240426 | 151100 | 11585183600 | 51400 | 51300 | 51400 | 51300 | 386 |
| 235 | 20240426 | 151000 | 11565373100 | 51400 | 51300 | 51400 | 51300 | 365 |
| 236 | 20240426 | 150900 | 11546634700 | 51400 | 51300 | 51400 | 51300 | 369 |
| 237 | 20240426 | 150800 | 11527687300 | 51400 | 51400 | 51400 | 51300 | 168 |
| 238 | 20240426 | 150700 | 11519061100 | 51400 | 51300 | 51400 | 51300 | 315 |
| 239 | 20240426 | 150600 | 11502891100 | 51300 | 51400 | 51400 | 51300 | 815 |
| 240 | 20240426 | 150500 | 11461010400 | 51400 | 51400 | 51400 | 51300 | 422 |
| 241 | 20240426 | 150400 | 11439338100 | 51400 | 51400 | 51400 | 51300 | 347 |
| 242 | 20240426 | 150300 | 11421520500 | 51400 | 51400 | 51400 | 51300 | 315 |
| 243 | 20240426 | 150200 | 11405343200 | 51400 | 51300 | 51400 | 51300 | 324 |
| 244 | 20240426 | 150100 | 11388710000 | 51400 | 51400 | 51400 | 51300 | 2605 |
| 245 | 20240426 | 150000 | 11254824500 | 51400 | 51400 | 51400 | 51300 | 748 |
| 246 | 20240426 | 145900 | 11216413600 | 51400 | 51300 | 51400 | 51300 | 549 |
| 247 | 20240426 | 145800 | 11188202700 | 51300 | 51400 | 51400 | 51300 | 731 |
| 248 | 20240426 | 145700 | 11150646200 | 51400 | 51400 | 51400 | 51300 | 404 |
| 249 | 20240426 | 145600 | 11129886300 | 51400 | 51400 | 51400 | 51300 | 625 |
| 250 | 20240426 | 145500 | 11097774400 | 51400 | 51400 | 51400 | 51300 | 847 |
| 251 | 20240426 | 145400 | 11054276600 | 51400 | 51400 | 51400 | 51300 | 512 |
| 252 | 20240426 | 145300 | 11027983600 | 51400 | 51400 | 51400 | 51300 | 359 |
| 253 | 20240426 | 145200 | 11009544500 | 51400 | 51400 | 51400 | 51300 | 587 |
| 254 | 20240426 | 145100 | 10979385400 | 51400 | 51400 | 51400 | 51300 | 267 |
| 255 | 20240426 | 145000 | 10965669900 | 51400 | 51300 | 51400 | 51300 | 497 |
| 256 | 20240426 | 144900 | 10940138900 | 51400 | 51400 | 51400 | 51300 | 617 |
| 257 | 20240426 | 144800 | 10908452000 | 51300 | 51300 | 51400 | 51300 | 467 |
| 258 | 20240426 | 144700 | 10884474700 | 51400 | 51400 | 51500 | 51300 | 1040 |
| 259 | 20240426 | 144600 | 10831022100 | 51500 | 51400 | 51500 | 51400 | 570 |
| 260 | 20240426 | 144500 | 10801704400 | 51400 | 51400 | 51500 | 51400 | 532 |
| 261 | 20240426 | 144400 | 10774343300 | 51500 | 51500 | 51500 | 51400 | 874 |
| 262 | 20240426 | 144300 | 10729389700 | 51500 | 51400 | 51500 | 51400 | 482 |
| 263 | 20240426 | 144200 | 10704595400 | 51500 | 51400 | 51500 | 51400 | 736 |
| 264 | 20240426 | 144100 | 10666730800 | 51400 | 51400 | 51500 | 51400 | 476 |
| 265 | 20240426 | 144000 | 10642250000 | 51400 | 51400 | 51500 | 51400 | 496 |
| 266 | 20240426 | 143900 | 10616734000 | 51400 | 51500 | 51500 | 51400 | 635 |
| 267 | 20240426 | 143800 | 10584060700 | 51400 | 51500 | 51500 | 51400 | 469 |
| 268 | 20240426 | 143700 | 10559932000 | 51400 | 51400 | 51500 | 51400 | 305 |
| 269 | 20240426 | 143600 | 10544236600 | 51500 | 51500 | 51500 | 51400 | 530 |
| 270 | 20240426 | 143500 | 10516964300 | 51400 | 51500 | 51500 | 51400 | 238 |
| 271 | 20240426 | 143400 | 10504714500 | 51400 | 51500 | 51500 | 51400 | 522 |
| 272 | 20240426 | 143300 | 10477844300 | 51500 | 51500 | 51500 | 51400 | 476 |
| 273 | 20240426 | 143200 | 10453352500 | 51500 | 51500 | 51500 | 51400 | 277 |
| 274 | 20240426 | 143100 | 10439097500 | 51500 | 51500 | 51500 | 51400 | 527 |
| 275 | 20240426 | 143000 | 10411978200 | 51400 | 51500 | 51500 | 51400 | 369 |
| 276 | 20240426 | 142900 | 10392988800 | 51500 | 51500 | 51500 | 51400 | 546 |
| 277 | 20240426 | 142800 | 10364910200 | 51500 | 51500 | 51500 | 51400 | 1063 |
| 278 | 20240426 | 142700 | 10310237900 | 51400 | 51500 | 51500 | 51400 | 369 |
| 279 | 20240426 | 142600 | 10291246000 | 51500 | 51400 | 51500 | 51400 | 270 |
| 280 | 20240426 | 142500 | 10277351400 | 51500 | 51500 | 51500 | 51400 | 469 |
| 281 | 20240426 | 142400 | 10253214700 | 51500 | 51400 | 51500 | 51400 | 462 |
| 282 | 20240426 | 142300 | 10229438200 | 51400 | 51500 | 51500 | 51400 | 170 |
| 283 | 20240426 | 142200 | 10220695600 | 51400 | 51500 | 51500 | 51400 | 1419 |
| 284 | 20240426 | 142100 | 10147722600 | 51500 | 51400 | 51500 | 51400 | 524 |
| 285 | 20240426 | 142000 | 10120748600 | 51400 | 51500 | 51500 | 51400 | 377 |
| 286 | 20240426 | 141900 | 10101357800 | 51500 | 51300 | 51500 | 51300 | 10948 |
| 287 | 20240426 | 141800 | 9538601100 | 51400 | 51400 | 51400 | 51300 | 477 |
| 288 | 20240426 | 141700 | 9514101500 | 51300 | 51300 | 51400 | 51300 | 363 |
| 289 | 20240426 | 141600 | 9495468400 | 51400 | 51400 | 51400 | 51300 | 400 |
| 290 | 20240426 | 141500 | 9474928900 | 51400 | 51400 | 51400 | 51300 | 454 |
| 291 | 20240426 | 141400 | 9451637500 | 51400 | 51300 | 51400 | 51300 | 373 |
| 292 | 20240426 | 141300 | 9432500600 | 51300 | 51300 | 51400 | 51300 | 326 |
| 293 | 20240426 | 141200 | 9415774700 | 51400 | 51300 | 51400 | 51300 | 828 |
| 294 | 20240426 | 141100 | 9373298000 | 51400 | 51400 | 51400 | 51300 | 345 |
| 295 | 20240426 | 141000 | 9355591500 | 51400 | 51300 | 51400 | 51300 | 165 |
| 296 | 20240426 | 140900 | 9347124100 | 51400 | 51400 | 51400 | 51300 | 148 |
| 297 | 20240426 | 140800 | 9339524400 | 51400 | 51400 | 51400 | 51300 | 265 |
| 298 | 20240426 | 140700 | 9325925100 | 51400 | 51300 | 51400 | 51300 | 189 |
| 299 | 20240426 | 140600 | 9316216400 | 51400 | 51300 | 51400 | 51300 | 172 |
| 300 | 20240426 | 140500 | 9307385600 | 51400 | 51300 | 51400 | 51300 | 133 |
| 301 | 20240426 | 140400 | 9300559700 | 51400 | 51300 | 51400 | 51300 | 325 |
| 302 | 20240426 | 140300 | 9283866600 | 51300 | 51400 | 51400 | 51300 | 449 |
| 303 | 20240426 | 140200 | 9260793100 | 51300 | 51300 | 51400 | 51300 | 135 |
| 304 | 20240426 | 140100 | 9253866300 | 51400 | 51400 | 51400 | 51300 | 88 |
| 305 | 20240426 | 140000 | 9249350400 | 51300 | 51400 | 51400 | 51300 | 296 |
| 306 | 20240426 | 135900 | 9234164300 | 51400 | 51400 | 51400 | 51300 | 371 |
| 307 | 20240426 | 135800 | 9215129600 | 51400 | 51300 | 51400 | 51300 | 379 |
| 308 | 20240426 | 135700 | 9195683400 | 51300 | 51400 | 51400 | 51300 | 67 |
| 309 | 20240426 | 135600 | 9192245700 | 51300 | 51300 | 51400 | 51300 | 119 |
| 310 | 20240426 | 135500 | 9186140000 | 51300 | 51300 | 51400 | 51300 | 407 |
| 311 | 20240426 | 135400 | 9165260600 | 51300 | 51300 | 51400 | 51300 | 563 |
| 312 | 20240426 | 135300 | 9136377900 | 51300 | 51300 | 51400 | 51300 | 1994 |
| 313 | 20240426 | 135200 | 9034083700 | 51300 | 51300 | 51400 | 51300 | 142 |
| 314 | 20240426 | 135100 | 9026797100 | 51300 | 51400 | 51400 | 51300 | 127 |
| 315 | 20240426 | 135000 | 9020281300 | 51400 | 51300 | 51400 | 51300 | 428 |
| 316 | 20240426 | 134900 | 8998314000 | 51400 | 51400 | 51400 | 51300 | 149 |
| 317 | 20240426 | 134800 | 8990669500 | 51400 | 51200 | 51400 | 51200 | 599 |
| 318 | 20240426 | 134700 | 8959941300 | 51200 | 51400 | 51400 | 51200 | 5411 |
| 319 | 20240426 | 134600 | 8682352600 | 51300 | 51300 | 51400 | 51300 | 258 |
| 320 | 20240426 | 134500 | 8669116300 | 51300 | 51300 | 51400 | 51300 | 368 |
| 321 | 20240426 | 134400 | 8650229400 | 51300 | 51400 | 51400 | 51300 | 215 |
| 322 | 20240426 | 134300 | 8639197800 | 51300 | 51300 | 51400 | 51300 | 249 |
| 323 | 20240426 | 134200 | 8626421200 | 51400 | 51300 | 51400 | 51300 | 346 |
| 324 | 20240426 | 134100 | 8608662700 | 51300 | 51400 | 51400 | 51300 | 248 |
| 325 | 20240426 | 134000 | 8595933900 | 51300 | 51300 | 51400 | 51300 | 276 |
| 326 | 20240426 | 133900 | 8581773100 | 51300 | 51300 | 51400 | 51300 | 219 |
| 327 | 20240426 | 133800 | 8570537100 | 51400 | 51400 | 51400 | 51300 | 263 |
| 328 | 20240426 | 133700 | 8557043400 | 51300 | 51400 | 51400 | 51300 | 373 |
| 329 | 20240426 | 133600 | 8537907300 | 51400 | 51300 | 51400 | 51300 | 315 |
| 330 | 20240426 | 133500 | 8521743900 | 51400 | 51300 | 51400 | 51300 | 183 |
| 331 | 20240426 | 133400 | 8512354700 | 51300 | 51400 | 51400 | 51300 | 313 |
| 332 | 20240426 | 133300 | 8496293200 | 51300 | 51300 | 51400 | 51300 | 148 |
| 333 | 20240426 | 133200 | 8488699300 | 51400 | 51300 | 51400 | 51300 | 589 |
| 334 | 20240426 | 133100 | 8458474200 | 51400 | 51400 | 51400 | 51300 | 184 |
| 335 | 20240426 | 133000 | 8449033200 | 51300 | 51400 | 51400 | 51300 | 297 |
| 336 | 20240426 | 132900 | 8433794200 | 51400 | 51400 | 51400 | 51300 | 250 |
| 337 | 20240426 | 132800 | 8420967400 | 51300 | 51300 | 51400 | 51300 | 213 |
| 338 | 20240426 | 132700 | 8410038200 | 51300 | 51300 | 51400 | 51300 | 548 |
| 339 | 20240426 | 132600 | 8381907500 | 51400 | 51300 | 51400 | 51300 | 207 |
| 340 | 20240426 | 132500 | 8371286700 | 51400 | 51400 | 51400 | 51300 | 241 |
| 341 | 20240426 | 132400 | 8358922300 | 51300 | 51300 | 51400 | 51300 | 420 |
| 342 | 20240426 | 132300 | 8337355200 | 51300 | 51300 | 51400 | 51300 | 230 |
| 343 | 20240426 | 132200 | 8325554700 | 51300 | 51300 | 51400 | 51300 | 284 |
| 344 | 20240426 | 132100 | 8310983200 | 51300 | 51300 | 51400 | 51300 | 582 |
| 345 | 20240426 | 132000 | 8281121500 | 51300 | 51300 | 51400 | 51300 | 194 |
| 346 | 20240426 | 131900 | 8271167300 | 51400 | 51300 | 51400 | 51300 | 280 |
| 347 | 20240426 | 131800 | 8256802400 | 51400 | 51400 | 51400 | 51300 | 270 |
| 348 | 20240426 | 131700 | 8242948000 | 51400 | 51300 | 51400 | 51300 | 300 |
| 349 | 20240426 | 131600 | 8227550300 | 51300 | 51400 | 51400 | 51300 | 348 |
| 350 | 20240426 | 131500 | 8209688000 | 51400 | 51300 | 51400 | 51300 | 183 |
| 351 | 20240426 | 131400 | 8200297600 | 51400 | 51300 | 51400 | 51300 | 364 |
| 352 | 20240426 | 131300 | 8181614800 | 51400 | 51300 | 51400 | 51300 | 199 |
| 353 | 20240426 | 131200 | 8171403600 | 51400 | 51300 | 51400 | 51300 | 327 |
| 354 | 20240426 | 131100 | 8154625000 | 51400 | 51400 | 51400 | 51300 | 158 |
| 355 | 20240426 | 131000 | 8146517700 | 51400 | 51300 | 51400 | 51300 | 242 |
| 356 | 20240426 | 130900 | 8134101300 | 51400 | 51300 | 51400 | 51300 | 219 |
| 357 | 20240426 | 130800 | 8122864300 | 51400 | 51400 | 51400 | 51300 | 287 |
| 358 | 20240426 | 130700 | 8108134900 | 51300 | 51300 | 51400 | 51300 | 1186 |
| 359 | 20240426 | 130600 | 8047292900 | 51400 | 51300 | 51400 | 51300 | 246 |
| 360 | 20240426 | 130500 | 8034670800 | 51300 | 51300 | 51400 | 51300 | 238 |
| 361 | 20240426 | 130400 | 8022457400 | 51300 | 51300 | 51400 | 51300 | 240 |
| 362 | 20240426 | 130300 | 8010141900 | 51400 | 51300 | 51400 | 51300 | 192 |
| 363 | 20240426 | 130200 | 8000290300 | 51400 | 51300 | 51400 | 51300 | 82 |
| 364 | 20240426 | 130100 | 7996080000 | 51300 | 51300 | 51400 | 51300 | 713 |
| 365 | 20240426 | 130000 | 7959447800 | 51400 | 51300 | 51400 | 51300 | 529 |
| 366 | 20240426 | 125900 | 7932273400 | 51400 | 51400 | 51400 | 51300 | 422 |
| 367 | 20240426 | 125800 | 7910601800 | 51300 | 51300 | 51400 | 51300 | 265 |
| 368 | 20240426 | 125700 | 7896999600 | 51400 | 51300 | 51400 | 51300 | 292 |
| 369 | 20240426 | 125600 | 7882014600 | 51300 | 51300 | 51400 | 51300 | 211 |
| 370 | 20240426 | 125500 | 7871189900 | 51400 | 51400 | 51400 | 51300 | 249 |
| 371 | 20240426 | 125400 | 7858414500 | 51300 | 51300 | 51400 | 51300 | 1242 |
| 372 | 20240426 | 125300 | 7794697500 | 51300 | 51300 | 51400 | 51300 | 1278 |
| 373 | 20240426 | 125200 | 7729131700 | 51300 | 51300 | 51400 | 51300 | 573 |
| 374 | 20240426 | 125100 | 7699731800 | 51400 | 51300 | 51400 | 51300 | 341 |
| 375 | 20240426 | 125000 | 7682237300 | 51300 | 51300 | 51400 | 51300 | 149 |
| 376 | 20240426 | 124900 | 7674590700 | 51300 | 51300 | 51400 | 51300 | 254 |
| 377 | 20240426 | 124800 | 7661559500 | 51300 | 51300 | 51400 | 51300 | 413 |
| 378 | 20240426 | 124700 | 7640372200 | 51400 | 51300 | 51400 | 51300 | 406 |
| 379 | 20240426 | 124600 | 7619519200 | 51400 | 51300 | 51400 | 51300 | 239 |
| 380 | 20240426 | 124500 | 7607252100 | 51400 | 51300 | 51400 | 51300 | 195 |
| 381 | 20240426 | 124400 | 7597243100 | 51300 | 51300 | 51400 | 51300 | 403 |
| 382 | 20240426 | 124300 | 7576550300 | 51400 | 51300 | 51400 | 51300 | 162 |
| 383 | 20240426 | 124200 | 7568238600 | 51400 | 51300 | 51400 | 51300 | 277 |
| 384 | 20240426 | 124100 | 7554024900 | 51300 | 51300 | 51400 | 51300 | 248 |
| 385 | 20240426 | 124000 | 7541299400 | 51400 | 51300 | 51400 | 51300 | 193 |
| 386 | 20240426 | 123900 | 7531397500 | 51400 | 51300 | 51400 | 51300 | 164 |
| 387 | 20240426 | 123800 | 7522977200 | 51300 | 51300 | 51400 | 51300 | 278 |
| 388 | 20240426 | 123700 | 7508711000 | 51300 | 51300 | 51400 | 51300 | 163 |
| 389 | 20240426 | 123600 | 7500344400 | 51300 | 51300 | 51400 | 51300 | 158 |
| 390 | 20240426 | 123500 | 7492238600 | 51300 | 51300 | 51400 | 51300 | 453 |
| 391 | 20240426 | 123400 | 7468984400 | 51300 | 51300 | 51400 | 51300 | 244 |
| 392 | 20240426 | 123300 | 7456461900 | 51400 | 51300 | 51400 | 51300 | 243 |
| 393 | 20240426 | 123200 | 7443988800 | 51400 | 51400 | 51400 | 51300 | 192 |
| 394 | 20240426 | 123100 | 7434137200 | 51400 | 51300 | 51400 | 51300 | 204 |
| 395 | 20240426 | 123000 | 7423671600 | 51300 | 51300 | 51400 | 51300 | 162 |
| 396 | 20240426 | 122900 | 7415360600 | 51300 | 51400 | 51400 | 51300 | 912 |
| 397 | 20240426 | 122800 | 7368572800 | 51300 | 51400 | 51400 | 51300 | 169 |
| 398 | 20240426 | 122700 | 7359902700 | 51400 | 51300 | 51400 | 51300 | 654 |
| 399 | 20240426 | 122600 | 7326345800 | 51300 | 51400 | 51400 | 51300 | 278 |
| 400 | 20240426 | 122500 | 7312082700 | 51400 | 51400 | 51400 | 51300 | 258 |
| 401 | 20240426 | 122400 | 7298844900 | 51300 | 51400 | 51400 | 51300 | 269 |
| 402 | 20240426 | 122300 | 7285043100 | 51300 | 51300 | 51400 | 51300 | 286 |
| 403 | 20240426 | 122200 | 7270370000 | 51300 | 51300 | 51400 | 51300 | 189 |
| 404 | 20240426 | 122100 | 7260674000 | 51400 | 51300 | 51400 | 51300 | 1001 |
| 405 | 20240426 | 122000 | 7209319000 | 51300 | 51400 | 51400 | 51300 | 219 |
| 406 | 20240426 | 121900 | 7198082500 | 51300 | 51400 | 51400 | 51300 | 323 |
| 407 | 20240426 | 121800 | 7181502100 | 51300 | 51400 | 51400 | 51300 | 254 |
| 408 | 20240426 | 121700 | 7168468600 | 51300 | 51400 | 51400 | 51300 | 182 |
| 409 | 20240426 | 121600 | 7159129200 | 51400 | 51300 | 51400 | 51300 | 269 |
| 410 | 20240426 | 121500 | 7145322900 | 51300 | 51300 | 51400 | 51300 | 171 |
| 411 | 20240426 | 121400 | 7136548400 | 51400 | 51300 | 51400 | 51300 | 242 |
| 412 | 20240426 | 121300 | 7124128600 | 51300 | 51400 | 51400 | 51300 | 191 |
| 413 | 20240426 | 121200 | 7114326800 | 51300 | 51300 | 51400 | 51300 | 167 |
| 414 | 20240426 | 121100 | 7105759000 | 51300 | 51300 | 51300 | 51300 | 182 |
| 415 | 20240426 | 121000 | 7096422400 | 51300 | 51400 | 51400 | 51300 | 1415 |
| 416 | 20240426 | 120900 | 7023825200 | 51300 | 51400 | 51400 | 51300 | 199 |
| 417 | 20240426 | 120800 | 7013615000 | 51300 | 51300 | 51400 | 51300 | 243 |
| 418 | 20240426 | 120700 | 7001146600 | 51400 | 51300 | 51400 | 51300 | 600 |
| 419 | 20240426 | 120600 | 6970361400 | 51300 | 51300 | 51400 | 51300 | 202 |
| 420 | 20240426 | 120500 | 6959997600 | 51300 | 51300 | 51400 | 51300 | 296 |
| 421 | 20240426 | 120400 | 6944804500 | 51300 | 51400 | 51400 | 51300 | 150 |
| 422 | 20240426 | 120300 | 6937109000 | 51400 | 51300 | 51400 | 51300 | 236 |
| 423 | 20240426 | 120200 | 6924999100 | 51400 | 51300 | 51400 | 51300 | 219 |
| 424 | 20240426 | 120100 | 6913755000 | 51300 | 51400 | 51400 | 51300 | 189 |
| 425 | 20240426 | 120000 | 6904057200 | 51300 | 51300 | 51400 | 51300 | 303 |
| 426 | 20240426 | 115900 | 6888503100 | 51400 | 51300 | 51400 | 51300 | 287 |
| 427 | 20240426 | 115800 | 6873770100 | 51300 | 51300 | 51400 | 51300 | 306 |
| 428 | 20240426 | 115700 | 6858057800 | 51400 | 51300 | 51400 | 51300 | 327 |
| 429 | 20240426 | 115600 | 6841271400 | 51400 | 51400 | 51400 | 51300 | 289 |
| 430 | 20240426 | 115500 | 6826440800 | 51300 | 51300 | 51400 | 51300 | 185 |
| 431 | 20240426 | 115400 | 6816941100 | 51400 | 51300 | 51400 | 51300 | 402 |
| 432 | 20240426 | 115300 | 6796306700 | 51400 | 51300 | 51400 | 51300 | 56 |
| 433 | 20240426 | 115200 | 6793431200 | 51300 | 51300 | 51400 | 51300 | 256 |
| 434 | 20240426 | 115100 | 6780291100 | 51400 | 51300 | 51400 | 51300 | 163 |
| 435 | 20240426 | 115000 | 6771920100 | 51300 | 51300 | 51400 | 51300 | 281 |
| 436 | 20240426 | 114900 | 6757501700 | 51300 | 51300 | 51400 | 51300 | 120 |
| 437 | 20240426 | 114800 | 6751341100 | 51400 | 51300 | 51400 | 51300 | 166 |
| 438 | 20240426 | 114700 | 6742823300 | 51400 | 51400 | 51400 | 51300 | 146 |
| 439 | 20240426 | 114600 | 6735324800 | 51300 | 51300 | 51400 | 51300 | 265 |
| 440 | 20240426 | 114500 | 6721722900 | 51400 | 51400 | 51400 | 51300 | 391 |
| 441 | 20240426 | 114400 | 6701636100 | 51300 | 51400 | 51400 | 51300 | 298 |
| 442 | 20240426 | 114300 | 6686346000 | 51300 | 51300 | 51400 | 51300 | 176 |
| 443 | 20240426 | 114200 | 6677316100 | 51300 | 51300 | 51400 | 51300 | 139 |
| 444 | 20240426 | 114100 | 6670180400 | 51400 | 51300 | 51400 | 51300 | 612 |
| 445 | 20240426 | 114000 | 6638763800 | 51400 | 51400 | 51500 | 51300 | 2175 |
| 446 | 20240426 | 113900 | 6526972900 | 51500 | 51400 | 51500 | 51400 | 360 |
| 447 | 20240426 | 113800 | 6508466200 | 51500 | 51400 | 51500 | 51400 | 143 |
| 448 | 20240426 | 113700 | 6501115000 | 51400 | 51400 | 51500 | 51400 | 266 |
| 449 | 20240426 | 113600 | 6487441700 | 51400 | 51400 | 51500 | 51400 | 193 |
| 450 | 20240426 | 113500 | 6477518800 | 51500 | 51400 | 51500 | 51400 | 1453 |
| 451 | 20240426 | 113400 | 6402815700 | 51400 | 51500 | 51500 | 51400 | 164 |
| 452 | 20240426 | 113300 | 6394384100 | 51500 | 51400 | 51500 | 51400 | 299 |
| 453 | 20240426 | 113200 | 6379010100 | 51400 | 51400 | 51500 | 51400 | 402 |
| 454 | 20240426 | 113100 | 6358320300 | 51400 | 51500 | 51500 | 51400 | 453 |
| 455 | 20240426 | 113000 | 6335031700 | 51500 | 51400 | 51500 | 51400 | 331 |
| 456 | 20240426 | 112900 | 6318012600 | 51400 | 51400 | 51500 | 51400 | 293 |
| 457 | 20240426 | 112800 | 6302946300 | 51400 | 51400 | 51500 | 51400 | 134 |
| 458 | 20240426 | 112700 | 6296057400 | 51500 | 51400 | 51500 | 51400 | 140 |
| 459 | 20240426 | 112600 | 6288855000 | 51400 | 51400 | 51500 | 51400 | 253 |
| 460 | 20240426 | 112500 | 6275848500 | 51400 | 51400 | 51500 | 51400 | 110 |
| 461 | 20240426 | 112400 | 6270193000 | 51500 | 51400 | 51500 | 51400 | 167 |
| 462 | 20240426 | 112300 | 6261604000 | 51500 | 51400 | 51500 | 51400 | 119 |
| 463 | 20240426 | 112200 | 6255484300 | 51400 | 51400 | 51500 | 51400 | 155 |
| 464 | 20240426 | 112100 | 6247516600 | 51500 | 51400 | 51500 | 51400 | 281 |
| 465 | 20240426 | 112000 | 6233068900 | 51400 | 51500 | 51500 | 51400 | 185 |
| 466 | 20240426 | 111900 | 6223556900 | 51400 | 51500 | 51500 | 51400 | 586 |
| 467 | 20240426 | 111800 | 6193426700 | 51400 | 51400 | 51500 | 51400 | 154 |
| 468 | 20240426 | 111700 | 6185510300 | 51500 | 51400 | 51500 | 51400 | 134 |
| 469 | 20240426 | 111600 | 6178621900 | 51500 | 51500 | 51500 | 51400 | 363 |
| 470 | 20240426 | 111500 | 6159940100 | 51400 | 51400 | 51500 | 51400 | 723 |
| 471 | 20240426 | 111400 | 6122745700 | 51400 | 51400 | 51500 | 51400 | 88 |
| 472 | 20240426 | 111300 | 6118222200 | 51400 | 51500 | 51500 | 51400 | 158 |
| 473 | 20240426 | 111200 | 6110097200 | 51400 | 51400 | 51500 | 51400 | 551 |
| 474 | 20240426 | 111100 | 6081770700 | 51400 | 51400 | 51500 | 51400 | 242 |
| 475 | 20240426 | 111000 | 6069331700 | 51400 | 51400 | 51500 | 51400 | 530 |
| 476 | 20240426 | 110900 | 6042088900 | 51300 | 51300 | 51500 | 51300 | 3740 |
| 477 | 20240426 | 110800 | 5849854100 | 51400 | 51400 | 51400 | 51300 | 754 |
| 478 | 20240426 | 110700 | 5811110600 | 51400 | 51300 | 51400 | 51300 | 480 |
| 479 | 20240426 | 110600 | 5786460600 | 51400 | 51400 | 51400 | 51300 | 185 |
| 480 | 20240426 | 110500 | 5776966800 | 51300 | 51300 | 51400 | 51300 | 218 |
| 481 | 20240426 | 110400 | 5765781100 | 51300 | 51300 | 51400 | 51300 | 225 |
| 482 | 20240426 | 110300 | 5754232000 | 51400 | 51300 | 51400 | 51300 | 336 |
| 483 | 20240426 | 110200 | 5736988900 | 51300 | 51300 | 51400 | 51300 | 200 |
| 484 | 20240426 | 110100 | 5726728000 | 51300 | 51300 | 51400 | 51300 | 178 |
| 485 | 20240426 | 110000 | 5717594400 | 51400 | 51400 | 51400 | 51300 | 503 |
| 486 | 20240426 | 105900 | 5691766000 | 51400 | 51300 | 51400 | 51300 | 228 |
| 487 | 20240426 | 105800 | 5680066300 | 51400 | 51400 | 51400 | 51300 | 251 |
| 488 | 20240426 | 105700 | 5667187000 | 51400 | 51300 | 51400 | 51300 | 245 |
| 489 | 20240426 | 105600 | 5654613500 | 51300 | 51300 | 51400 | 51300 | 269 |
| 490 | 20240426 | 105500 | 5640811900 | 51400 | 51400 | 51500 | 51300 | 3638 |
| 491 | 20240426 | 105400 | 5453829900 | 51400 | 51400 | 51500 | 51400 | 478 |
| 492 | 20240426 | 105300 | 5429237000 | 51400 | 51400 | 51500 | 51400 | 1211 |
| 493 | 20240426 | 105200 | 5366986400 | 51400 | 51400 | 51500 | 51400 | 403 |
| 494 | 20240426 | 105100 | 5346260100 | 51400 | 51400 | 51500 | 51400 | 311 |
| 495 | 20240426 | 105000 | 5330264000 | 51400 | 51400 | 51500 | 51400 | 397 |
| 496 | 20240426 | 104900 | 5309851300 | 51500 | 51400 | 51500 | 51400 | 287 |
| 497 | 20240426 | 104800 | 5295097200 | 51400 | 51400 | 51500 | 51400 | 215 |
| 498 | 20240426 | 104700 | 5284041100 | 51400 | 51500 | 51500 | 51400 | 232 |
| 499 | 20240426 | 104600 | 5272105600 | 51500 | 51400 | 51500 | 51400 | 254 |
| 500 | 20240426 | 104500 | 5259043800 | 51500 | 51400 | 51500 | 51400 | 325 |
| 501 | 20240426 | 104400 | 5242337900 | 51400 | 51400 | 51500 | 51400 | 87 |
| 502 | 20240426 | 104300 | 5237865800 | 51400 | 51400 | 51500 | 51400 | 529 |
| 503 | 20240426 | 104200 | 5210656000 | 51500 | 51400 | 51500 | 51400 | 94 |
| 504 | 20240426 | 104100 | 5205824200 | 51400 | 51500 | 51500 | 51400 | 757 |
| 505 | 20240426 | 104000 | 5166911100 | 51500 | 51400 | 51500 | 51400 | 373 |
| 506 | 20240426 | 103900 | 5147709900 | 51500 | 51400 | 51500 | 51400 | 352 |
| 507 | 20240426 | 103800 | 5129601200 | 51500 | 51400 | 51500 | 51400 | 192 |
| 508 | 20240426 | 103700 | 5119727700 | 51400 | 51400 | 51500 | 51400 | 414 |
| 509 | 20240426 | 103600 | 5098441400 | 51500 | 51500 | 51500 | 51400 | 315 |
| 510 | 20240426 | 103500 | 5082239500 | 51400 | 51400 | 51500 | 51400 | 306 |
| 511 | 20240426 | 103400 | 5066486300 | 51400 | 51500 | 51500 | 51400 | 375 |
| 512 | 20240426 | 103300 | 5047200400 | 51500 | 51400 | 51500 | 51400 | 642 |
| 513 | 20240426 | 103200 | 5014149600 | 51400 | 51500 | 51500 | 51400 | 226 |
| 514 | 20240426 | 103100 | 5002532000 | 51500 | 51400 | 51500 | 51400 | 212 |
| 515 | 20240426 | 103000 | 4991631800 | 51400 | 51300 | 51400 | 51300 | 1317 |
| 516 | 20240426 | 102900 | 4923947400 | 51300 | 51400 | 51400 | 51300 | 971 |
| 517 | 20240426 | 102800 | 4874043600 | 51400 | 51400 | 51500 | 51400 | 1372 |
| 518 | 20240426 | 102700 | 4803518700 | 51500 | 51400 | 51500 | 51400 | 136 |
| 519 | 20240426 | 102600 | 4796527300 | 51400 | 51400 | 51500 | 51400 | 492 |
| 520 | 20240426 | 102500 | 4771213400 | 51400 | 51500 | 51500 | 51400 | 322 |
| 521 | 20240426 | 102400 | 4754641600 | 51400 | 51400 | 51500 | 51400 | 922 |
| 522 | 20240426 | 102300 | 4707250600 | 51400 | 51400 | 51500 | 51400 | 11242 |
| 523 | 20240426 | 102200 | 4129396100 | 51400 | 51400 | 51400 | 51300 | 215 |
| 524 | 20240426 | 102100 | 4118359600 | 51400 | 51400 | 51400 | 51300 | 1275 |
| 525 | 20240426 | 102000 | 4052944100 | 51400 | 51400 | 51400 | 51300 | 183 |
| 526 | 20240426 | 101900 | 4043548500 | 51300 | 51300 | 51400 | 51300 | 151 |
| 527 | 20240426 | 101800 | 4035799900 | 51400 | 51300 | 51400 | 51300 | 313 |
| 528 | 20240426 | 101700 | 4019728500 | 51300 | 51200 | 51400 | 51200 | 2120 |
| 529 | 20240426 | 101600 | 3910973500 | 51200 | 51200 | 51300 | 51200 | 685 |
| 530 | 20240426 | 101500 | 3875844300 | 51200 | 51200 | 51300 | 51200 | 427 |
| 531 | 20240426 | 101400 | 3853967100 | 51200 | 51300 | 51300 | 51200 | 201 |
| 532 | 20240426 | 101300 | 3843675200 | 51300 | 51300 | 51400 | 51200 | 3072 |
| 533 | 20240426 | 101200 | 3686170700 | 51300 | 51300 | 51400 | 51300 | 74 |
| 534 | 20240426 | 101100 | 3682374300 | 51300 | 51300 | 51400 | 51300 | 382 |
| 535 | 20240426 | 101000 | 3662777600 | 51300 | 51300 | 51400 | 51300 | 932 |
| 536 | 20240426 | 100900 | 3614954900 | 51300 | 51300 | 51400 | 51300 | 540 |
| 537 | 20240426 | 100800 | 3587241900 | 51400 | 51300 | 51400 | 51300 | 271 |
| 538 | 20240426 | 100700 | 3573329400 | 51300 | 51300 | 51300 | 51300 | 168 |
| 539 | 20240426 | 100600 | 3564711000 | 51300 | 51200 | 51400 | 51200 | 4310 |
| 540 | 20240426 | 100500 | 3343633500 | 51300 | 51300 | 51300 | 51200 | 783 |
| 541 | 20240426 | 100400 | 3303476800 | 51200 | 51200 | 51300 | 51200 | 223 |
| 542 | 20240426 | 100300 | 3292052500 | 51200 | 51300 | 51300 | 51200 | 1156 |
| 543 | 20240426 | 100200 | 3232795800 | 51200 | 51300 | 51300 | 51200 | 729 |
| 544 | 20240426 | 100100 | 3195470400 | 51300 | 51200 | 51300 | 51200 | 274 |
| 545 | 20240426 | 100000 | 3181429300 | 51200 | 51300 | 51300 | 51200 | 155 |
| 546 | 20240426 | 095900 | 3173487000 | 51300 | 51300 | 51300 | 51200 | 251 |
| 547 | 20240426 | 095800 | 3160616100 | 51200 | 51200 | 51300 | 51200 | 160 |
| 548 | 20240426 | 095700 | 3152422000 | 51200 | 51200 | 51300 | 51200 | 78 |
| 549 | 20240426 | 095600 | 3148425400 | 51200 | 51200 | 51200 | 51100 | 926 |
| 550 | 20240426 | 095500 | 3101017500 | 51200 | 51100 | 51200 | 51100 | 9438 |
| 551 | 20240426 | 095400 | 2617852600 | 51200 | 51100 | 51200 | 51100 | 612 |
| 552 | 20240426 | 095300 | 2586578900 | 51100 | 51100 | 51200 | 51100 | 238 |
| 553 | 20240426 | 095200 | 2574415400 | 51200 | 51100 | 51200 | 51100 | 167 |
| 554 | 20240426 | 095100 | 2565874400 | 51100 | 51100 | 51200 | 51100 | 147 |
| 555 | 20240426 | 095000 | 2558361500 | 51100 | 51200 | 51200 | 51100 | 69 |
| 556 | 20240426 | 094900 | 2554834900 | 51100 | 51100 | 51200 | 51100 | 241 |
| 557 | 20240426 | 094800 | 2542517200 | 51100 | 51100 | 51200 | 51000 | 153 |
| 558 | 20240426 | 094700 | 2534702300 | 51000 | 51100 | 51100 | 51000 | 1365 |
| 559 | 20240426 | 094600 | 2464959000 | 51000 | 51000 | 51100 | 51000 | 113 |
| 560 | 20240426 | 094500 | 2459191900 | 51000 | 51100 | 51200 | 51000 | 1486 |
| 561 | 20240426 | 094400 | 2383257600 | 51100 | 51100 | 51100 | 51000 | 1230 |
| 562 | 20240426 | 094300 | 2320413400 | 51100 | 51000 | 51100 | 51000 | 801 |
| 563 | 20240426 | 094200 | 2279492500 | 51100 | 51000 | 51100 | 51000 | 3313 |
| 564 | 20240426 | 094100 | 2110213600 | 51000 | 51100 | 51100 | 51000 | 783 |
| 565 | 20240426 | 094000 | 2070235400 | 51100 | 51000 | 51100 | 51000 | 374 |
| 566 | 20240426 | 093900 | 2051154100 | 51000 | 51100 | 51200 | 51000 | 10016 |
| 567 | 20240426 | 093800 | 1539576900 | 51100 | 51100 | 51200 | 51100 | 298 |
| 568 | 20240426 | 093700 | 1524337700 | 51100 | 51100 | 51200 | 51100 | 110 |
| 569 | 20240426 | 093600 | 1518712500 | 51100 | 51200 | 51200 | 51100 | 398 |
| 570 | 20240426 | 093500 | 1498371200 | 51200 | 51200 | 51200 | 51100 | 69 |
| 571 | 20240426 | 093400 | 1494841100 | 51100 | 51100 | 51200 | 51100 | 297 |
| 572 | 20240426 | 093300 | 1479661800 | 51100 | 51100 | 51200 | 51100 | 117 |
| 573 | 20240426 | 093200 | 1473677600 | 51100 | 51200 | 51200 | 51100 | 159 |
| 574 | 20240426 | 093100 | 1465543400 | 51100 | 51100 | 51200 | 51100 | 219 |
| 575 | 20240426 | 093000 | 1454351200 | 51100 | 51200 | 51200 | 51100 | 227 |
| 576 | 20240426 | 092900 | 1442744100 | 51200 | 51200 | 51200 | 51100 | 176 |
| 577 | 20240426 | 092800 | 1433745500 | 51200 | 51200 | 51200 | 51100 | 231 |
| 578 | 20240426 | 092700 | 1421921400 | 51200 | 51200 | 51200 | 51100 | 181 |
| 579 | 20240426 | 092600 | 1412660300 | 51200 | 51200 | 51200 | 51100 | 426 |
| 580 | 20240426 | 092500 | 1390882000 | 51100 | 51100 | 51200 | 51100 | 601 |
| 581 | 20240426 | 092400 | 1360160600 | 51100 | 51200 | 51200 | 51100 | 190 |
| 582 | 20240426 | 092300 | 1350439100 | 51200 | 51200 | 51200 | 51100 | 107 |
| 583 | 20240426 | 092200 | 1344968900 | 51200 | 51200 | 51200 | 51100 | 309 |
| 584 | 20240426 | 092100 | 1329151200 | 51200 | 51200 | 51200 | 51100 | 867 |
| 585 | 20240426 | 092000 | 1284773200 | 51200 | 51200 | 51200 | 51100 | 111 |
| 586 | 20240426 | 091900 | 1279090100 | 51100 | 51100 | 51200 | 51100 | 256 |
| 587 | 20240426 | 091800 | 1265994500 | 51100 | 51100 | 51200 | 51100 | 1355 |
| 588 | 20240426 | 091700 | 1196720700 | 51100 | 51100 | 51200 | 51100 | 853 |
| 589 | 20240426 | 091600 | 1153124300 | 51100 | 51000 | 51100 | 51000 | 2125 |
| 590 | 20240426 | 091500 | 1044553300 | 51000 | 51000 | 51100 | 51000 | 959 |
| 591 | 20240426 | 091400 | 995567600 | 51000 | 51100 | 51200 | 51000 | 2241 |
| 592 | 20240426 | 091300 | 881080600 | 51100 | 51200 | 51200 | 51100 | 243 |
| 593 | 20240426 | 091200 | 868650000 | 51200 | 51100 | 51200 | 51100 | 177 |
| 594 | 20240426 | 091100 | 859596200 | 51200 | 51100 | 51200 | 51100 | 203 |
| 595 | 20240426 | 091000 | 849205600 | 51100 | 51000 | 51200 | 51000 | 1250 |
| 596 | 20240426 | 090900 | 785330600 | 51100 | 51000 | 51100 | 51000 | 1669 |
| 597 | 20240426 | 090800 | 700070600 | 51100 | 51000 | 51100 | 51000 | 301 |
| 598 | 20240426 | 090700 | 684711200 | 51000 | 51000 | 51100 | 51000 | 813 |
| 599 | 20240426 | 090600 | 643238300 | 51000 | 51100 | 51100 | 51000 | 991 |
| 600 | 20240426 | 090500 | 592694100 | 51000 | 51000 | 51100 | 51000 | 438 |
| 601 | 20240426 | 090400 | 570338100 | 51000 | 51000 | 51100 | 51000 | 304 |
| 602 | 20240426 | 090300 | 554826000 | 51000 | 51000 | 51100 | 51000 | 613 |
| 603 | 20240426 | 090200 | 523561400 | 51000 | 51000 | 51100 | 51000 | 1109 |
| 604 | 20240426 | 090100 | 467001700 | 51000 | 51000 | 51100 | 51000 | 4114 |
| 605 | 20240426 | 090000 | 257045500 | 51200 | 51200 | 51300 | 51000 | 5023 |