33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 3 | 20240530 | 190300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240530 | 190200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240530 | 190100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240530 | 190000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240530 | 185900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240530 | 185800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240530 | 185700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240530 | 185600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240530 | 185500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240530 | 185400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240530 | 185300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240530 | 185200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240530 | 185100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240530 | 185000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240530 | 184900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240530 | 184800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240530 | 184700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240530 | 184600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240530 | 184500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240530 | 184400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240530 | 184300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240530 | 184200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240530 | 184100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240530 | 184000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240530 | 183900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240530 | 183800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240530 | 183700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240530 | 183600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240530 | 183500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240530 | 183400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 33 | 20240530 | 183300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240530 | 183200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240530 | 183100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240530 | 183000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240530 | 182900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240530 | 182800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240530 | 182700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240530 | 182600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240530 | 182500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240530 | 182400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240530 | 182300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240530 | 182200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240530 | 182100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240530 | 182000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240530 | 181900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240530 | 181800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240530 | 181700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240530 | 181600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240530 | 181500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240530 | 181400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240530 | 181300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240530 | 181200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240530 | 181100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240530 | 181000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240530 | 180900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240530 | 180800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240530 | 180700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240530 | 180600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240530 | 180500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240530 | 180400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 63 | 20240530 | 180300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240530 | 180200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240530 | 180100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240530 | 180000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240530 | 175900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240530 | 175800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240530 | 175700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240530 | 175600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240530 | 175500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240530 | 175400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240530 | 175300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240530 | 175200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240530 | 175100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240530 | 175000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240530 | 174900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240530 | 174800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240530 | 174700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240530 | 174600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240530 | 174500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240530 | 174400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240530 | 174300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240530 | 174200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240530 | 174100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240530 | 174000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240530 | 173900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240530 | 173800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240530 | 173700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240530 | 173600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240530 | 173500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240530 | 173400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 93 | 20240530 | 173300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240530 | 173200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240530 | 173100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240530 | 173000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240530 | 172900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240530 | 172800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240530 | 172700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240530 | 172600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240530 | 172500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240530 | 172400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240530 | 172300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240530 | 172200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240530 | 172100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240530 | 172000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240530 | 171900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240530 | 171800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240530 | 171700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240530 | 171600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240530 | 171500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240530 | 171400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240530 | 171300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240530 | 171200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240530 | 171100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240530 | 171000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240530 | 170900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240530 | 170800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240530 | 170700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240530 | 170600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240530 | 170500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240530 | 170400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 123 | 20240530 | 170300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240530 | 170200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240530 | 170100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240530 | 170000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240530 | 165900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240530 | 165800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240530 | 165700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240530 | 165600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240530 | 165500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240530 | 165400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240530 | 165300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240530 | 165200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240530 | 165100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240530 | 165000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240530 | 164900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240530 | 164800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240530 | 164700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240530 | 164600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240530 | 164500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240530 | 164400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240530 | 164300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240530 | 164200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240530 | 164100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240530 | 164000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240530 | 163900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240530 | 163800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240530 | 163700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240530 | 163600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240530 | 163500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240530 | 163400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 153 | 20240530 | 163300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240530 | 163200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240530 | 163100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240530 | 163000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240530 | 162900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240530 | 162800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240530 | 162700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240530 | 162600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240530 | 162500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240530 | 162400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240530 | 162300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240530 | 162200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240530 | 162100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240530 | 162000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240530 | 161900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240530 | 161800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240530 | 161700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240530 | 161600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240530 | 161500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240530 | 161400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240530 | 161300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240530 | 161200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240530 | 161100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240530 | 161000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240530 | 160900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240530 | 160800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240530 | 160700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240530 | 160600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240530 | 160500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240530 | 160400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 183 | 20240530 | 160300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240530 | 160200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240530 | 160100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240530 | 160000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240530 | 155900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240530 | 155800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240530 | 155700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240530 | 155600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240530 | 155500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240530 | 155400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240530 | 155300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240530 | 155200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240530 | 155100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240530 | 155000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240530 | 154900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240530 | 154800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240530 | 154700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240530 | 154600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240530 | 154500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240530 | 154400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240530 | 154300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240530 | 154200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240530 | 154100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240530 | 154000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240530 | 153900 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240530 | 153800 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240530 | 153700 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240530 | 153600 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240530 | 153500 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240530 | 153400 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 213 | 20240530 | 153300 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240530 | 153200 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240530 | 153100 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240530 | 153000 | 21487163800 | 51700 | 51700 | 51700 | 51700 | 23815 |
| 217 | 20240530 | 152900 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240530 | 152800 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240530 | 152700 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240530 | 152600 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240530 | 152500 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240530 | 152400 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240530 | 152300 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240530 | 152200 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240530 | 152100 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240530 | 152000 | 20255928300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240530 | 151900 | 20255928300 | 51900 | 51800 | 52000 | 51800 | 837 |
| 228 | 20240530 | 151800 | 20212453000 | 51800 | 52000 | 52100 | 51800 | 7992 |
| 229 | 20240530 | 151700 | 19796882900 | 52000 | 52000 | 52100 | 51900 | 1329 |
| 230 | 20240530 | 151600 | 19727717100 | 51900 | 52000 | 52000 | 51900 | 1226 |
| 231 | 20240530 | 151500 | 19663982000 | 52000 | 51800 | 52300 | 51800 | 16947 |
| 232 | 20240530 | 151400 | 18780374500 | 51900 | 51900 | 51900 | 51800 | 515 |
| 233 | 20240530 | 151300 | 18753653700 | 51900 | 51900 | 51900 | 51800 | 397 |
| 234 | 20240530 | 151200 | 18733063500 | 51900 | 52000 | 52000 | 51800 | 586 |
| 235 | 20240530 | 151100 | 18702645600 | 51900 | 52000 | 52000 | 51900 | 5536 |
| 236 | 20240530 | 151000 | 18415268400 | 51900 | 51800 | 52100 | 51800 | 15799 |
| 237 | 20240530 | 150900 | 17593719800 | 51800 | 51800 | 51900 | 51800 | 1454 |
| 238 | 20240530 | 150800 | 17518375300 | 51800 | 51900 | 51900 | 51800 | 1586 |
| 239 | 20240530 | 150700 | 17436195900 | 51900 | 51800 | 51900 | 51800 | 1046 |
| 240 | 20240530 | 150600 | 17381951600 | 51800 | 51900 | 51900 | 51800 | 3287 |
| 241 | 20240530 | 150500 | 17211408300 | 51800 | 51700 | 51900 | 51700 | 5695 |
| 242 | 20240530 | 150400 | 16916409300 | 51800 | 51700 | 51800 | 51700 | 2772 |
| 243 | 20240530 | 150300 | 16773044800 | 51700 | 51700 | 51900 | 51600 | 11694 |
| 244 | 20240530 | 150200 | 16166846200 | 51600 | 51700 | 51700 | 51600 | 517 |
| 245 | 20240530 | 150100 | 16140118000 | 51700 | 51600 | 51700 | 51600 | 431 |
| 246 | 20240530 | 150000 | 16117850200 | 51600 | 51600 | 51700 | 51600 | 346 |
| 247 | 20240530 | 145900 | 16099965500 | 51700 | 51700 | 51700 | 51600 | 1293 |
| 248 | 20240530 | 145800 | 16033187400 | 51700 | 51600 | 51700 | 51600 | 480 |
| 249 | 20240530 | 145700 | 16008383800 | 51600 | 51600 | 51700 | 51600 | 384 |
| 250 | 20240530 | 145600 | 15988533500 | 51600 | 51700 | 51700 | 51600 | 516 |
| 251 | 20240530 | 145500 | 15961868400 | 51700 | 51600 | 51800 | 51600 | 3339 |
| 252 | 20240530 | 145400 | 15789234600 | 51600 | 51700 | 51800 | 51500 | 11935 |
| 253 | 20240530 | 145300 | 15173040800 | 51700 | 51700 | 51900 | 51700 | 8050 |
| 254 | 20240530 | 145200 | 14756105800 | 51800 | 51800 | 51800 | 51700 | 499 |
| 255 | 20240530 | 145100 | 14730270900 | 51800 | 51800 | 51800 | 51700 | 1058 |
| 256 | 20240530 | 145000 | 14675520900 | 51800 | 51800 | 51800 | 51700 | 823 |
| 257 | 20240530 | 144900 | 14632913000 | 51800 | 51800 | 51800 | 51700 | 705 |
| 258 | 20240530 | 144800 | 14596407500 | 51800 | 51800 | 51800 | 51700 | 676 |
| 259 | 20240530 | 144700 | 14561399800 | 51800 | 51800 | 51800 | 51700 | 1469 |
| 260 | 20240530 | 144600 | 14485331900 | 51700 | 51800 | 51800 | 51700 | 2482 |
| 261 | 20240530 | 144500 | 14356947500 | 51800 | 51800 | 51800 | 51700 | 1358 |
| 262 | 20240530 | 144400 | 14286610200 | 51700 | 51700 | 51800 | 51700 | 660 |
| 263 | 20240530 | 144300 | 14252439400 | 51700 | 51700 | 51800 | 51600 | 1573 |
| 264 | 20240530 | 144200 | 14171074900 | 51700 | 51700 | 51700 | 51600 | 1659 |
| 265 | 20240530 | 144100 | 14085315700 | 51700 | 51600 | 51700 | 51600 | 526 |
| 266 | 20240530 | 144000 | 14058126400 | 51600 | 51700 | 51700 | 51600 | 3236 |
| 267 | 20240530 | 143900 | 13890839700 | 51700 | 51700 | 51700 | 51600 | 699 |
| 268 | 20240530 | 143800 | 13854712200 | 51700 | 51600 | 51700 | 51600 | 452 |
| 269 | 20240530 | 143700 | 13831348000 | 51700 | 51700 | 51700 | 51600 | 704 |
| 270 | 20240530 | 143600 | 13794962600 | 51700 | 51700 | 51700 | 51600 | 905 |
| 271 | 20240530 | 143500 | 13748219600 | 51600 | 51700 | 51700 | 51600 | 726 |
| 272 | 20240530 | 143400 | 13710719900 | 51700 | 51600 | 51700 | 51600 | 369 |
| 273 | 20240530 | 143300 | 13691653900 | 51700 | 51700 | 51700 | 51600 | 501 |
| 274 | 20240530 | 143200 | 13665767500 | 51600 | 51700 | 51700 | 51600 | 419 |
| 275 | 20240530 | 143100 | 13644117500 | 51700 | 51700 | 51700 | 51600 | 854 |
| 276 | 20240530 | 143000 | 13599966800 | 51700 | 51700 | 51700 | 51600 | 1489 |
| 277 | 20240530 | 142900 | 13523093100 | 51700 | 51500 | 51700 | 51500 | 732 |
| 278 | 20240530 | 142800 | 13485288200 | 51500 | 51600 | 51600 | 51500 | 1048 |
| 279 | 20240530 | 142700 | 13431265100 | 51500 | 51600 | 51600 | 51500 | 1401 |
| 280 | 20240530 | 142600 | 13358985000 | 51600 | 51600 | 51600 | 51500 | 434 |
| 281 | 20240530 | 142500 | 13336597400 | 51500 | 51600 | 51600 | 51500 | 754 |
| 282 | 20240530 | 142400 | 13297734900 | 51600 | 51600 | 51600 | 51500 | 606 |
| 283 | 20240530 | 142300 | 13266468100 | 51600 | 51600 | 51600 | 51500 | 2413 |
| 284 | 20240530 | 142200 | 13142167100 | 51600 | 51500 | 51600 | 51500 | 448 |
| 285 | 20240530 | 142100 | 13119061600 | 51500 | 51600 | 51600 | 51500 | 779 |
| 286 | 20240530 | 142000 | 13078867500 | 51600 | 51600 | 51600 | 51500 | 1089 |
| 287 | 20240530 | 141900 | 13022736600 | 51600 | 51600 | 51600 | 51500 | 2044 |
| 288 | 20240530 | 141800 | 12917275500 | 51600 | 51600 | 51600 | 51500 | 566 |
| 289 | 20240530 | 141700 | 12888080800 | 51500 | 51600 | 51600 | 51500 | 546 |
| 290 | 20240530 | 141600 | 12859917900 | 51500 | 51600 | 51600 | 51500 | 511 |
| 291 | 20240530 | 141500 | 12833554700 | 51500 | 51500 | 51600 | 51500 | 409 |
| 292 | 20240530 | 141400 | 12812461700 | 51600 | 51600 | 51600 | 51500 | 500 |
| 293 | 20240530 | 141300 | 12786670400 | 51600 | 51600 | 51600 | 51500 | 488 |
| 294 | 20240530 | 141200 | 12761500100 | 51500 | 51600 | 51600 | 51500 | 963 |
| 295 | 20240530 | 141100 | 12711852700 | 51500 | 51500 | 51600 | 51500 | 479 |
| 296 | 20240530 | 141000 | 12687149200 | 51600 | 51500 | 51600 | 51500 | 590 |
| 297 | 20240530 | 140900 | 12656721700 | 51600 | 51600 | 51600 | 51500 | 1061 |
| 298 | 20240530 | 140800 | 12601977300 | 51500 | 51600 | 51600 | 51500 | 648 |
| 299 | 20240530 | 140700 | 12568571500 | 51600 | 51600 | 51600 | 51500 | 205 |
| 300 | 20240530 | 140600 | 12557995700 | 51600 | 51500 | 51600 | 51500 | 935 |
| 301 | 20240530 | 140500 | 12509801300 | 51600 | 51500 | 51600 | 51500 | 741 |
| 302 | 20240530 | 140400 | 12471608700 | 51500 | 51600 | 51600 | 51500 | 856 |
| 303 | 20240530 | 140300 | 12427486900 | 51600 | 51500 | 51600 | 51500 | 366 |
| 304 | 20240530 | 140200 | 12408612400 | 51600 | 51600 | 51600 | 51500 | 472 |
| 305 | 20240530 | 140100 | 12384258500 | 51500 | 51500 | 51600 | 51500 | 394 |
| 306 | 20240530 | 140000 | 12363941000 | 51500 | 51600 | 51600 | 51500 | 910 |
| 307 | 20240530 | 135900 | 12317043300 | 51600 | 51600 | 51600 | 51500 | 647 |
| 308 | 20240530 | 135800 | 12283675400 | 51600 | 51600 | 51600 | 51500 | 884 |
| 309 | 20240530 | 135700 | 12238071800 | 51600 | 51500 | 51600 | 51500 | 755 |
| 310 | 20240530 | 135600 | 12199160800 | 51500 | 51600 | 51600 | 51500 | 498 |
| 311 | 20240530 | 135500 | 12173475500 | 51500 | 51600 | 51600 | 51500 | 239 |
| 312 | 20240530 | 135400 | 12161145500 | 51600 | 51500 | 51600 | 51500 | 452 |
| 313 | 20240530 | 135300 | 12137839200 | 51500 | 51500 | 51600 | 51500 | 376 |
| 314 | 20240530 | 135200 | 12118457000 | 51600 | 51600 | 51600 | 51500 | 354 |
| 315 | 20240530 | 135100 | 12100192900 | 51600 | 51600 | 51600 | 51500 | 461 |
| 316 | 20240530 | 135000 | 12076417100 | 51500 | 51600 | 51600 | 51500 | 878 |
| 317 | 20240530 | 134900 | 12031175200 | 51600 | 51600 | 51600 | 51500 | 848 |
| 318 | 20240530 | 134800 | 11987473000 | 51500 | 51600 | 51600 | 51500 | 324 |
| 319 | 20240530 | 134700 | 11970758100 | 51600 | 51500 | 51600 | 51500 | 722 |
| 320 | 20240530 | 134600 | 11933549100 | 51600 | 51700 | 51700 | 51500 | 602 |
| 321 | 20240530 | 134500 | 11902465400 | 51600 | 51500 | 51600 | 51500 | 172 |
| 322 | 20240530 | 134400 | 11893594300 | 51500 | 51600 | 51700 | 51500 | 1035 |
| 323 | 20240530 | 134300 | 11840189400 | 51600 | 51500 | 51700 | 51500 | 410 |
| 324 | 20240530 | 134200 | 11819032500 | 51600 | 51600 | 51600 | 51500 | 658 |
| 325 | 20240530 | 134100 | 11785081600 | 51500 | 51600 | 51700 | 51500 | 1038 |
| 326 | 20240530 | 134000 | 11731509500 | 51600 | 51600 | 51700 | 51600 | 910 |
| 327 | 20240530 | 133900 | 11684527000 | 51700 | 51600 | 51700 | 51600 | 746 |
| 328 | 20240530 | 133800 | 11646008600 | 51600 | 51500 | 51600 | 51500 | 456 |
| 329 | 20240530 | 133700 | 11622486100 | 51500 | 51600 | 51700 | 51500 | 2206 |
| 330 | 20240530 | 133600 | 11508659400 | 51600 | 51600 | 51600 | 51500 | 785 |
| 331 | 20240530 | 133500 | 11468166000 | 51600 | 51600 | 51600 | 51500 | 1701 |
| 332 | 20240530 | 133400 | 11380395600 | 51500 | 51500 | 51600 | 51500 | 485 |
| 333 | 20240530 | 133300 | 11355387200 | 51600 | 51500 | 51600 | 51500 | 1021 |
| 334 | 20240530 | 133200 | 11302761200 | 51600 | 51600 | 51600 | 51500 | 543 |
| 335 | 20240530 | 133100 | 11274753700 | 51600 | 51600 | 51600 | 51500 | 299 |
| 336 | 20240530 | 133000 | 11259326500 | 51600 | 51500 | 51600 | 51500 | 432 |
| 337 | 20240530 | 132900 | 11237048100 | 51600 | 51600 | 51600 | 51500 | 739 |
| 338 | 20240530 | 132800 | 11198939500 | 51600 | 51600 | 51600 | 51500 | 1254 |
| 339 | 20240530 | 132700 | 11134234100 | 51600 | 51600 | 51600 | 51500 | 314 |
| 340 | 20240530 | 132600 | 11118042900 | 51600 | 51600 | 51600 | 51500 | 887 |
| 341 | 20240530 | 132500 | 11072322700 | 51600 | 51500 | 51600 | 51500 | 431 |
| 342 | 20240530 | 132400 | 11050101700 | 51600 | 51600 | 51600 | 51500 | 429 |
| 343 | 20240530 | 132300 | 11027977900 | 51600 | 51600 | 51600 | 51500 | 173 |
| 344 | 20240530 | 132200 | 11019051900 | 51600 | 51500 | 51600 | 51500 | 791 |
| 345 | 20240530 | 132100 | 10978270000 | 51500 | 51600 | 51600 | 51500 | 217 |
| 346 | 20240530 | 132000 | 10967074500 | 51600 | 51600 | 51600 | 51500 | 334 |
| 347 | 20240530 | 131900 | 10949853400 | 51500 | 51500 | 51600 | 51500 | 146 |
| 348 | 20240530 | 131800 | 10942326700 | 51500 | 51500 | 51600 | 51500 | 650 |
| 349 | 20240530 | 131700 | 10908851600 | 51500 | 51500 | 51600 | 51500 | 624 |
| 350 | 20240530 | 131600 | 10876715000 | 51500 | 51500 | 51600 | 51500 | 1493 |
| 351 | 20240530 | 131500 | 10799814900 | 51500 | 51500 | 51600 | 51400 | 921 |
| 352 | 20240530 | 131400 | 10752382300 | 51400 | 51500 | 51500 | 51400 | 48 |
| 353 | 20240530 | 131300 | 10749910900 | 51500 | 51500 | 51600 | 51400 | 180 |
| 354 | 20240530 | 131200 | 10740650700 | 51500 | 51500 | 51500 | 51400 | 374 |
| 355 | 20240530 | 131100 | 10721390500 | 51500 | 51500 | 51500 | 51400 | 551 |
| 356 | 20240530 | 131000 | 10693015600 | 51500 | 51500 | 51500 | 51400 | 597 |
| 357 | 20240530 | 130900 | 10662323500 | 51500 | 51500 | 51500 | 51400 | 197 |
| 358 | 20240530 | 130800 | 10652188800 | 51400 | 51500 | 51500 | 51400 | 389 |
| 359 | 20240530 | 130700 | 10632187400 | 51500 | 51500 | 51500 | 51400 | 107 |
| 360 | 20240530 | 130600 | 10626679300 | 51500 | 51500 | 51600 | 51400 | 896 |
| 361 | 20240530 | 130500 | 10580529400 | 51400 | 51500 | 51500 | 51400 | 166 |
| 362 | 20240530 | 130400 | 10571990900 | 51500 | 51400 | 51500 | 51400 | 311 |
| 363 | 20240530 | 130300 | 10555975300 | 51500 | 51400 | 51500 | 51400 | 297 |
| 364 | 20240530 | 130200 | 10540690000 | 51400 | 51500 | 51500 | 51400 | 747 |
| 365 | 20240530 | 130100 | 10502262800 | 51400 | 51500 | 51500 | 51400 | 668 |
| 366 | 20240530 | 130000 | 10467871000 | 51400 | 51500 | 51500 | 51400 | 275 |
| 367 | 20240530 | 125900 | 10453725700 | 51400 | 51400 | 51500 | 51400 | 488 |
| 368 | 20240530 | 125800 | 10428595100 | 51400 | 51400 | 51500 | 51400 | 296 |
| 369 | 20240530 | 125700 | 10413375100 | 51400 | 51500 | 51500 | 51400 | 42 |
| 370 | 20240530 | 125600 | 10411213200 | 51400 | 51400 | 51500 | 51400 | 212 |
| 371 | 20240530 | 125500 | 10400307100 | 51400 | 51400 | 51500 | 51400 | 125 |
| 372 | 20240530 | 125400 | 10393879900 | 51600 | 51500 | 51600 | 51400 | 9197 |
| 373 | 20240530 | 125300 | 9920877300 | 51500 | 51500 | 51500 | 51400 | 133 |
| 374 | 20240530 | 125200 | 9914037900 | 51500 | 51400 | 51500 | 51400 | 349 |
| 375 | 20240530 | 125100 | 9896076100 | 51500 | 51500 | 51500 | 51400 | 161 |
| 376 | 20240530 | 125000 | 9887796400 | 51500 | 51400 | 51500 | 51400 | 93 |
| 377 | 20240530 | 124900 | 9883007700 | 51400 | 51500 | 51500 | 51400 | 325 |
| 378 | 20240530 | 124800 | 9866280200 | 51400 | 51500 | 51500 | 51400 | 156 |
| 379 | 20240530 | 124700 | 9858256600 | 51500 | 51500 | 51500 | 51400 | 564 |
| 380 | 20240530 | 124600 | 9829257400 | 51500 | 51500 | 51500 | 51400 | 288 |
| 381 | 20240530 | 124500 | 9814436500 | 51500 | 51500 | 51500 | 51400 | 120 |
| 382 | 20240530 | 124400 | 9808256800 | 51400 | 51500 | 51500 | 51400 | 261 |
| 383 | 20240530 | 124300 | 9794831400 | 51400 | 51400 | 51500 | 51400 | 516 |
| 384 | 20240530 | 124200 | 9768271000 | 51500 | 51400 | 51500 | 51400 | 578 |
| 385 | 20240530 | 124100 | 9738528700 | 51500 | 51500 | 51500 | 51400 | 176 |
| 386 | 20240530 | 124000 | 9729475600 | 51500 | 51500 | 51500 | 51400 | 128 |
| 387 | 20240530 | 123900 | 9722887100 | 51400 | 51400 | 51500 | 51400 | 668 |
| 388 | 20240530 | 123800 | 9688538300 | 51500 | 51500 | 51500 | 51400 | 16 |
| 389 | 20240530 | 123700 | 9687714600 | 51500 | 51400 | 51500 | 51400 | 232 |
| 390 | 20240530 | 123600 | 9675778900 | 51500 | 51400 | 51500 | 51400 | 247 |
| 391 | 20240530 | 123500 | 9663068800 | 51500 | 51500 | 51500 | 51400 | 166 |
| 392 | 20240530 | 123400 | 9654520500 | 51400 | 51500 | 51500 | 51400 | 126 |
| 393 | 20240530 | 123300 | 9648042300 | 51500 | 51500 | 51500 | 51400 | 330 |
| 394 | 20240530 | 123200 | 9631048100 | 51400 | 51400 | 51500 | 51400 | 233 |
| 395 | 20240530 | 123100 | 9619058400 | 51400 | 51400 | 51500 | 51400 | 608 |
| 396 | 20240530 | 123000 | 9587798800 | 51400 | 51400 | 51500 | 51400 | 239 |
| 397 | 20240530 | 122900 | 9575495500 | 51500 | 51400 | 51500 | 51400 | 543 |
| 398 | 20240530 | 122800 | 9547540900 | 51400 | 51400 | 51500 | 51400 | 463 |
| 399 | 20240530 | 122700 | 9523709800 | 51400 | 51500 | 51500 | 51400 | 199 |
| 400 | 20240530 | 122600 | 9513471700 | 51500 | 51500 | 51500 | 51400 | 428 |
| 401 | 20240530 | 122500 | 9491435400 | 51400 | 51400 | 51500 | 51400 | 167 |
| 402 | 20240530 | 122400 | 9482846200 | 51400 | 51500 | 51500 | 51400 | 110 |
| 403 | 20240530 | 122300 | 9477191500 | 51500 | 51500 | 51500 | 51400 | 472 |
| 404 | 20240530 | 122200 | 9452925500 | 51400 | 51400 | 51500 | 51400 | 232 |
| 405 | 20240530 | 122100 | 9440987900 | 51400 | 51500 | 51500 | 51400 | 80 |
| 406 | 20240530 | 122000 | 9436870100 | 51500 | 51500 | 51500 | 51400 | 285 |
| 407 | 20240530 | 121900 | 9422202400 | 51500 | 51500 | 51500 | 51400 | 257 |
| 408 | 20240530 | 121800 | 9408977400 | 51500 | 51400 | 51500 | 51400 | 68 |
| 409 | 20240530 | 121700 | 9405476100 | 51500 | 51500 | 51500 | 51400 | 1436 |
| 410 | 20240530 | 121600 | 9331664300 | 51500 | 51400 | 51500 | 51400 | 614 |
| 411 | 20240530 | 121500 | 9300087300 | 51500 | 51500 | 51500 | 51400 | 271 |
| 412 | 20240530 | 121400 | 9286142700 | 51500 | 51400 | 51500 | 51400 | 206 |
| 413 | 20240530 | 121300 | 9275543300 | 51500 | 51400 | 51500 | 51400 | 101 |
| 414 | 20240530 | 121200 | 9270342900 | 51500 | 51400 | 51500 | 51400 | 244 |
| 415 | 20240530 | 121100 | 9257787700 | 51400 | 51500 | 51500 | 51400 | 73 |
| 416 | 20240530 | 121000 | 9254029100 | 51500 | 51400 | 51500 | 51400 | 377 |
| 417 | 20240530 | 120900 | 9234625700 | 51500 | 51400 | 51500 | 51400 | 118 |
| 418 | 20240530 | 120800 | 9228549300 | 51400 | 51400 | 51500 | 51400 | 567 |
| 419 | 20240530 | 120700 | 9199401200 | 51400 | 51400 | 51500 | 51400 | 194 |
| 420 | 20240530 | 120600 | 9189422000 | 51400 | 51500 | 51500 | 51400 | 271 |
| 421 | 20240530 | 120500 | 9175473100 | 51400 | 51400 | 51500 | 51400 | 183 |
| 422 | 20240530 | 120400 | 9166058900 | 51400 | 51500 | 51500 | 51400 | 134 |
| 423 | 20240530 | 120300 | 9159165200 | 51500 | 51400 | 51500 | 51400 | 542 |
| 424 | 20240530 | 120200 | 9131264500 | 51500 | 51400 | 51500 | 51400 | 244 |
| 425 | 20240530 | 120100 | 9118712500 | 51500 | 51500 | 51500 | 51400 | 335 |
| 426 | 20240530 | 120000 | 9101478000 | 51400 | 51400 | 51500 | 51400 | 635 |
| 427 | 20240530 | 115900 | 9068838900 | 51400 | 51500 | 51500 | 51400 | 311 |
| 428 | 20240530 | 115800 | 9052832500 | 51400 | 51500 | 51500 | 51400 | 187 |
| 429 | 20240530 | 115700 | 9043212500 | 51500 | 51500 | 51500 | 51400 | 87 |
| 430 | 20240530 | 115600 | 9038733600 | 51400 | 51500 | 51500 | 51400 | 534 |
| 431 | 20240530 | 115500 | 9011244900 | 51500 | 51500 | 51500 | 51400 | 599 |
| 432 | 20240530 | 115400 | 8980411000 | 51400 | 51500 | 51500 | 51400 | 59 |
| 433 | 20240530 | 115300 | 8977374400 | 51400 | 51400 | 51500 | 51400 | 263 |
| 434 | 20240530 | 115200 | 8963848800 | 51500 | 51400 | 51500 | 51400 | 928 |
| 435 | 20240530 | 115100 | 8916100800 | 51500 | 51500 | 51500 | 51400 | 249 |
| 436 | 20240530 | 115000 | 8903287300 | 51500 | 51500 | 51500 | 51400 | 451 |
| 437 | 20240530 | 114900 | 8880101000 | 51500 | 51400 | 51500 | 51400 | 271 |
| 438 | 20240530 | 114800 | 8866146200 | 51500 | 51400 | 51500 | 51400 | 189 |
| 439 | 20240530 | 114700 | 8856428700 | 51500 | 51400 | 51500 | 51400 | 61 |
| 440 | 20240530 | 114600 | 8853289500 | 51400 | 51400 | 51500 | 51400 | 280 |
| 441 | 20240530 | 114500 | 8838886700 | 51500 | 51400 | 51500 | 51400 | 491 |
| 442 | 20240530 | 114400 | 8813611400 | 51400 | 51500 | 51500 | 51400 | 486 |
| 443 | 20240530 | 114300 | 8788625500 | 51500 | 51400 | 51500 | 51400 | 204 |
| 444 | 20240530 | 114200 | 8778139400 | 51500 | 51500 | 51500 | 51400 | 199 |
| 445 | 20240530 | 114100 | 8767893000 | 51400 | 51500 | 51500 | 51400 | 187 |
| 446 | 20240530 | 114000 | 8758272400 | 51400 | 51400 | 51500 | 51400 | 141 |
| 447 | 20240530 | 113900 | 8751017800 | 51400 | 51500 | 51500 | 51400 | 397 |
| 448 | 20240530 | 113800 | 8730582900 | 51400 | 51500 | 51500 | 51400 | 211 |
| 449 | 20240530 | 113700 | 8719726200 | 51500 | 51500 | 51500 | 51400 | 764 |
| 450 | 20240530 | 113600 | 8680423700 | 51400 | 51500 | 51500 | 51400 | 208 |
| 451 | 20240530 | 113500 | 8669722300 | 51400 | 51400 | 51500 | 51400 | 147 |
| 452 | 20240530 | 113400 | 8662156000 | 51400 | 51500 | 51500 | 51400 | 199 |
| 453 | 20240530 | 113300 | 8651918800 | 51400 | 51400 | 51500 | 51400 | 137 |
| 454 | 20240530 | 113200 | 8644873000 | 51400 | 51500 | 51500 | 51400 | 456 |
| 455 | 20240530 | 113100 | 8621392600 | 51400 | 51400 | 51500 | 51400 | 800 |
| 456 | 20240530 | 113000 | 8580207400 | 51400 | 51400 | 51500 | 51400 | 29 |
| 457 | 20240530 | 112900 | 8578714800 | 51500 | 51500 | 51500 | 51400 | 590 |
| 458 | 20240530 | 112800 | 8548381700 | 51400 | 51400 | 51500 | 51400 | 27 |
| 459 | 20240530 | 112700 | 8546992400 | 51400 | 51400 | 51400 | 51300 | 680 |
| 460 | 20240530 | 112600 | 8512052400 | 51300 | 51300 | 51400 | 51300 | 796 |
| 461 | 20240530 | 112500 | 8471148900 | 51300 | 51300 | 51400 | 51300 | 168 |
| 462 | 20240530 | 112400 | 8462514900 | 51300 | 51400 | 51400 | 51300 | 134 |
| 463 | 20240530 | 112300 | 8455636800 | 51300 | 51500 | 51500 | 51300 | 2614 |
| 464 | 20240530 | 112200 | 8321312800 | 51400 | 51400 | 51500 | 51400 | 208 |
| 465 | 20240530 | 112100 | 8310611700 | 51400 | 51400 | 51500 | 51400 | 618 |
| 466 | 20240530 | 112000 | 8278836600 | 51400 | 51400 | 51500 | 51400 | 18 |
| 467 | 20240530 | 111900 | 8277910900 | 51400 | 51400 | 51500 | 51400 | 235 |
| 468 | 20240530 | 111800 | 8265825100 | 51400 | 51400 | 51500 | 51400 | 45 |
| 469 | 20240530 | 111700 | 8263510200 | 51500 | 51500 | 51500 | 51400 | 133 |
| 470 | 20240530 | 111600 | 8256671300 | 51500 | 51500 | 51500 | 51400 | 76 |
| 471 | 20240530 | 111500 | 8252758400 | 51500 | 51400 | 51500 | 51400 | 112 |
| 472 | 20240530 | 111400 | 8247001200 | 51400 | 51500 | 51500 | 51400 | 474 |
| 473 | 20240530 | 111300 | 8222634700 | 51400 | 51400 | 51500 | 51400 | 10859 |
| 474 | 20240530 | 111200 | 7664477200 | 51500 | 51400 | 51500 | 51400 | 181 |
| 475 | 20240530 | 111100 | 7655167100 | 51500 | 51500 | 51500 | 51400 | 112 |
| 476 | 20240530 | 111000 | 7649400100 | 51400 | 51500 | 51500 | 51400 | 262 |
| 477 | 20240530 | 110900 | 7635923500 | 51500 | 51400 | 51500 | 51400 | 372 |
| 478 | 20240530 | 110800 | 7616775400 | 51500 | 51500 | 51500 | 51400 | 370 |
| 479 | 20240530 | 110700 | 7597721500 | 51500 | 51500 | 51500 | 51400 | 280 |
| 480 | 20240530 | 110600 | 7583311600 | 51500 | 51500 | 51500 | 51400 | 595 |
| 481 | 20240530 | 110500 | 7552711300 | 51500 | 51500 | 51500 | 51400 | 2015 |
| 482 | 20240530 | 110400 | 7449134200 | 51400 | 51400 | 51500 | 51400 | 287 |
| 483 | 20240530 | 110300 | 7434363600 | 51400 | 51500 | 51500 | 51400 | 861 |
| 484 | 20240530 | 110200 | 7390023200 | 51400 | 51400 | 51500 | 51400 | 235 |
| 485 | 20240530 | 110100 | 7377931300 | 51500 | 51500 | 51500 | 51400 | 237 |
| 486 | 20240530 | 110000 | 7365744200 | 51500 | 51500 | 51500 | 51400 | 292 |
| 487 | 20240530 | 105900 | 7350728300 | 51400 | 51400 | 51500 | 51400 | 7390 |
| 488 | 20240530 | 105800 | 6970863100 | 51500 | 51500 | 51500 | 51400 | 813 |
| 489 | 20240530 | 105700 | 6929047400 | 51500 | 51500 | 51500 | 51400 | 326 |
| 490 | 20240530 | 105600 | 6912268300 | 51500 | 51500 | 51500 | 51400 | 274 |
| 491 | 20240530 | 105500 | 6898162500 | 51500 | 51400 | 51500 | 51400 | 215 |
| 492 | 20240530 | 105400 | 6887101100 | 51400 | 51500 | 51500 | 51400 | 1610 |
| 493 | 20240530 | 105300 | 6804207500 | 51500 | 51400 | 51500 | 51400 | 1273 |
| 494 | 20240530 | 105200 | 6738658300 | 51500 | 51400 | 51500 | 51400 | 650 |
| 495 | 20240530 | 105100 | 6705208100 | 51500 | 51500 | 51500 | 51400 | 110 |
| 496 | 20240530 | 105000 | 6699547800 | 51400 | 51500 | 51500 | 51400 | 1297 |
| 497 | 20240530 | 104900 | 6632804600 | 51500 | 51500 | 51600 | 51400 | 3940 |
| 498 | 20240530 | 104800 | 6429922800 | 51500 | 51600 | 51600 | 51500 | 200 |
| 499 | 20240530 | 104700 | 6419619600 | 51500 | 51500 | 51600 | 51500 | 90 |
| 500 | 20240530 | 104600 | 6414979500 | 51500 | 51600 | 51600 | 51500 | 223 |
| 501 | 20240530 | 104500 | 6403482700 | 51600 | 51600 | 51600 | 51500 | 271 |
| 502 | 20240530 | 104400 | 6389509300 | 51600 | 51500 | 51600 | 51500 | 927 |
| 503 | 20240530 | 104300 | 6341718000 | 51500 | 51600 | 51600 | 51500 | 295 |
| 504 | 20240530 | 104200 | 6326516800 | 51600 | 51600 | 51600 | 51500 | 755 |
| 505 | 20240530 | 104100 | 6287620500 | 51600 | 51500 | 51600 | 51500 | 243 |
| 506 | 20240530 | 104000 | 6275093200 | 51600 | 51500 | 51600 | 51500 | 1014 |
| 507 | 20240530 | 103900 | 6222784300 | 51600 | 51600 | 51600 | 51500 | 300 |
| 508 | 20240530 | 103800 | 6207304500 | 51600 | 51600 | 51600 | 51500 | 510 |
| 509 | 20240530 | 103700 | 6181014400 | 51600 | 51600 | 51600 | 51500 | 654 |
| 510 | 20240530 | 103600 | 6147307000 | 51600 | 51500 | 51600 | 51500 | 284 |
| 511 | 20240530 | 103500 | 6132667400 | 51500 | 51600 | 51600 | 51500 | 965 |
| 512 | 20240530 | 103400 | 6082940400 | 51500 | 51600 | 51600 | 51500 | 652 |
| 513 | 20240530 | 103300 | 6049352500 | 51500 | 51600 | 51600 | 51500 | 355 |
| 514 | 20240530 | 103200 | 6031047500 | 51600 | 51600 | 51600 | 51500 | 204 |
| 515 | 20240530 | 103100 | 6020527300 | 51600 | 51600 | 51600 | 51500 | 202 |
| 516 | 20240530 | 103000 | 6010115700 | 51600 | 51600 | 51600 | 51500 | 63 |
| 517 | 20240530 | 102900 | 6006865100 | 51500 | 51500 | 51600 | 51500 | 292 |
| 518 | 20240530 | 102800 | 5991814200 | 51500 | 51500 | 51600 | 51500 | 223 |
| 519 | 20240530 | 102700 | 5980326400 | 51600 | 51500 | 51600 | 51500 | 1020 |
| 520 | 20240530 | 102600 | 5927770500 | 51600 | 51500 | 51600 | 51500 | 380 |
| 521 | 20240530 | 102500 | 5908183000 | 51500 | 51500 | 51600 | 51500 | 143 |
| 522 | 20240530 | 102400 | 5900813600 | 51500 | 51600 | 51600 | 51500 | 878 |
| 523 | 20240530 | 102300 | 5855577000 | 51600 | 51500 | 51600 | 51500 | 317 |
| 524 | 20240530 | 102200 | 5839235900 | 51600 | 51500 | 51600 | 51500 | 685 |
| 525 | 20240530 | 102100 | 5803898900 | 51500 | 51600 | 51600 | 51500 | 386 |
| 526 | 20240530 | 102000 | 5783997300 | 51500 | 51600 | 51600 | 51500 | 176 |
| 527 | 20240530 | 101900 | 5774931600 | 51500 | 51700 | 51700 | 51500 | 4379 |
| 528 | 20240530 | 101800 | 5549044800 | 51700 | 51700 | 51700 | 51600 | 132 |
| 529 | 20240530 | 101700 | 5542220500 | 51600 | 51700 | 51700 | 51600 | 1304 |
| 530 | 20240530 | 101600 | 5474929200 | 51700 | 51700 | 51700 | 51600 | 285 |
| 531 | 20240530 | 101500 | 5460206200 | 51700 | 51700 | 51700 | 51600 | 320 |
| 532 | 20240530 | 101400 | 5443670600 | 51700 | 51600 | 51700 | 51600 | 453 |
| 533 | 20240530 | 101300 | 5420274600 | 51600 | 51700 | 51700 | 51600 | 491 |
| 534 | 20240530 | 101200 | 5394892400 | 51600 | 51600 | 51700 | 51600 | 354 |
| 535 | 20240530 | 101100 | 5376609100 | 51600 | 51700 | 51700 | 51600 | 763 |
| 536 | 20240530 | 101000 | 5337225500 | 51600 | 51700 | 51700 | 51600 | 215 |
| 537 | 20240530 | 100900 | 5326123900 | 51600 | 51700 | 51700 | 51600 | 757 |
| 538 | 20240530 | 100800 | 5287035800 | 51700 | 51700 | 51700 | 51600 | 1678 |
| 539 | 20240530 | 100700 | 5200283300 | 51600 | 51600 | 51700 | 51600 | 114 |
| 540 | 20240530 | 100600 | 5194392700 | 51700 | 51700 | 51700 | 51600 | 172 |
| 541 | 20240530 | 100500 | 5185500500 | 51700 | 51700 | 51700 | 51600 | 139 |
| 542 | 20240530 | 100400 | 5178314800 | 51600 | 51700 | 51700 | 51600 | 129 |
| 543 | 20240530 | 100300 | 5171646600 | 51700 | 51700 | 51700 | 51600 | 623 |
| 544 | 20240530 | 100200 | 5139445100 | 51700 | 51600 | 51700 | 51600 | 199 |
| 545 | 20240530 | 100100 | 5129159600 | 51700 | 51500 | 51700 | 51500 | 9624 |
| 546 | 20240530 | 100000 | 4633058900 | 51500 | 51400 | 51500 | 51400 | 850 |
| 547 | 20240530 | 095900 | 4589284900 | 51500 | 51500 | 51500 | 51400 | 633 |
| 548 | 20240530 | 095800 | 4556687600 | 51500 | 51500 | 51500 | 51500 | 1142 |
| 549 | 20240530 | 095700 | 4497874600 | 51500 | 51500 | 51500 | 51400 | 305 |
| 550 | 20240530 | 095600 | 4482172900 | 51500 | 51500 | 51500 | 51400 | 1245 |
| 551 | 20240530 | 095500 | 4418055700 | 51400 | 51500 | 51500 | 51400 | 327 |
| 552 | 20240530 | 095400 | 4401238100 | 51500 | 51500 | 51500 | 51400 | 352 |
| 553 | 20240530 | 095300 | 4383115900 | 51500 | 51400 | 51500 | 51400 | 1561 |
| 554 | 20240530 | 095200 | 4302729400 | 51400 | 51400 | 51500 | 51400 | 8521 |
| 555 | 20240530 | 095100 | 3863906200 | 51400 | 51400 | 51500 | 51400 | 839 |
| 556 | 20240530 | 095000 | 3820779500 | 51400 | 51400 | 51500 | 51400 | 300 |
| 557 | 20240530 | 094900 | 3805340900 | 51500 | 51400 | 51500 | 51400 | 722 |
| 558 | 20240530 | 094800 | 3768194700 | 51500 | 51400 | 51500 | 51400 | 305 |
| 559 | 20240530 | 094700 | 3752501000 | 51400 | 51400 | 51500 | 51400 | 305 |
| 560 | 20240530 | 094600 | 3736817900 | 51400 | 51400 | 51500 | 51400 | 770 |
| 561 | 20240530 | 094500 | 3697188200 | 51400 | 51400 | 51500 | 51400 | 616 |
| 562 | 20240530 | 094400 | 3665511800 | 51400 | 51500 | 51500 | 51400 | 261 |
| 563 | 20240530 | 094300 | 3652088700 | 51500 | 51400 | 51500 | 51400 | 1977 |
| 564 | 20240530 | 094200 | 3550462700 | 51500 | 51500 | 51500 | 51400 | 872 |
| 565 | 20240530 | 094100 | 3505580200 | 51500 | 51400 | 51500 | 51400 | 944 |
| 566 | 20240530 | 094000 | 3457024000 | 51500 | 51400 | 51500 | 51400 | 469 |
| 567 | 20240530 | 093900 | 3432901000 | 51500 | 51500 | 51500 | 51400 | 545 |
| 568 | 20240530 | 093800 | 3404865800 | 51400 | 51500 | 51500 | 51400 | 2005 |
| 569 | 20240530 | 093700 | 3301747800 | 51500 | 51500 | 51500 | 51400 | 839 |
| 570 | 20240530 | 093600 | 3258590400 | 51400 | 51500 | 51500 | 51400 | 955 |
| 571 | 20240530 | 093500 | 3209457300 | 51400 | 51500 | 51500 | 51400 | 414 |
| 572 | 20240530 | 093400 | 3188164200 | 51400 | 51500 | 51500 | 51400 | 817 |
| 573 | 20240530 | 093300 | 3146138700 | 51400 | 51400 | 51500 | 51400 | 810 |
| 574 | 20240530 | 093200 | 3104490400 | 51400 | 51400 | 51500 | 51400 | 1033 |
| 575 | 20240530 | 093100 | 3051372500 | 51400 | 51400 | 51500 | 51400 | 822 |
| 576 | 20240530 | 093000 | 3009116900 | 51500 | 51400 | 51500 | 51400 | 966 |
| 577 | 20240530 | 092900 | 2959437500 | 51500 | 51400 | 51500 | 51400 | 726 |
| 578 | 20240530 | 092800 | 2922104400 | 51400 | 51500 | 51500 | 51400 | 959 |
| 579 | 20240530 | 092700 | 2872785900 | 51400 | 51400 | 51500 | 51400 | 330 |
| 580 | 20240530 | 092600 | 2855814900 | 51400 | 51400 | 51500 | 51400 | 570 |
| 581 | 20240530 | 092500 | 2826513500 | 51400 | 51400 | 51500 | 51400 | 3799 |
| 582 | 20240530 | 092400 | 2631212200 | 51500 | 51500 | 51500 | 51400 | 659 |
| 583 | 20240530 | 092300 | 2597316500 | 51400 | 51400 | 51500 | 51400 | 1267 |
| 584 | 20240530 | 092200 | 2532157800 | 51400 | 51400 | 51500 | 51400 | 464 |
| 585 | 20240530 | 092100 | 2508281900 | 51400 | 51400 | 51500 | 51400 | 753 |
| 586 | 20240530 | 092000 | 2469546000 | 51400 | 51500 | 51500 | 51400 | 2292 |
| 587 | 20240530 | 091900 | 2351585200 | 51400 | 51500 | 51500 | 51400 | 481 |
| 588 | 20240530 | 091800 | 2326841100 | 51500 | 51400 | 51500 | 51400 | 479 |
| 589 | 20240530 | 091700 | 2302198500 | 51500 | 51400 | 51500 | 51400 | 327 |
| 590 | 20240530 | 091600 | 2285369500 | 51500 | 51400 | 51500 | 51400 | 442 |
| 591 | 20240530 | 091500 | 2262636400 | 51400 | 51400 | 51500 | 51400 | 3379 |
| 592 | 20240530 | 091400 | 2088914800 | 51400 | 51400 | 51500 | 51400 | 679 |
| 593 | 20240530 | 091300 | 2053990800 | 51400 | 51500 | 51500 | 51400 | 439 |
| 594 | 20240530 | 091200 | 2031398900 | 51500 | 51500 | 51500 | 51400 | 498 |
| 595 | 20240530 | 091100 | 2005754000 | 51500 | 51500 | 51500 | 51400 | 2111 |
| 596 | 20240530 | 091000 | 1897192600 | 51500 | 51500 | 51500 | 51400 | 1482 |
| 597 | 20240530 | 090900 | 1820983700 | 51500 | 51500 | 51500 | 51400 | 1741 |
| 598 | 20240530 | 090800 | 1731456500 | 51500 | 51500 | 51500 | 51400 | 1485 |
| 599 | 20240530 | 090700 | 1655054000 | 51500 | 51400 | 51500 | 51400 | 760 |
| 600 | 20240530 | 090600 | 1615952100 | 51500 | 51400 | 51500 | 51400 | 2799 |
| 601 | 20240530 | 090500 | 1471994700 | 51400 | 51400 | 51400 | 51300 | 3127 |
| 602 | 20240530 | 090400 | 1311379900 | 51400 | 51400 | 51400 | 51300 | 391 |
| 603 | 20240530 | 090300 | 1291284500 | 51300 | 51400 | 51400 | 51300 | 1025 |
| 604 | 20240530 | 090200 | 1238679800 | 51400 | 51400 | 51400 | 51300 | 1258 |
| 605 | 20240530 | 090100 | 1174112300 | 51400 | 51400 | 51400 | 51300 | 1557 |
| 606 | 20240530 | 090000 | 1094169100 | 51400 | 51300 | 51500 | 51300 | 21316 |