33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 3 | 20241008 | 190600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20241008 | 190500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20241008 | 190400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20241008 | 190300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20241008 | 190200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20241008 | 190100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20241008 | 190000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20241008 | 185900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20241008 | 185800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20241008 | 185700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20241008 | 185600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20241008 | 185500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20241008 | 185400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20241008 | 185300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20241008 | 185200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20241008 | 185100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20241008 | 185000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20241008 | 184900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20241008 | 184800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20241008 | 184700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20241008 | 184600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20241008 | 184500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20241008 | 184400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20241008 | 184300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20241008 | 184200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20241008 | 184100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20241008 | 184000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20241008 | 183900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20241008 | 183800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20241008 | 183700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 33 | 20241008 | 183600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20241008 | 183500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20241008 | 183400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20241008 | 183300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20241008 | 183200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20241008 | 183100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20241008 | 183000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20241008 | 182900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20241008 | 182800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20241008 | 182700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20241008 | 182600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20241008 | 182500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20241008 | 182400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20241008 | 182300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20241008 | 182200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20241008 | 182100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20241008 | 182000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20241008 | 181900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20241008 | 181800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20241008 | 181700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20241008 | 181600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20241008 | 181500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20241008 | 181400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20241008 | 181300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20241008 | 181200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20241008 | 181100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20241008 | 181000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20241008 | 180900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20241008 | 180800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20241008 | 180700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 63 | 20241008 | 180600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20241008 | 180500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20241008 | 180400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20241008 | 180300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20241008 | 180200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20241008 | 180100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20241008 | 180000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20241008 | 175900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20241008 | 175800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20241008 | 175700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20241008 | 175600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20241008 | 175500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20241008 | 175400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20241008 | 175300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20241008 | 175200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20241008 | 175100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20241008 | 175000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20241008 | 174900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20241008 | 174800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20241008 | 174700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20241008 | 174600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20241008 | 174500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20241008 | 174400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20241008 | 174300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20241008 | 174200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20241008 | 174100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20241008 | 174000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20241008 | 173900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20241008 | 173800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20241008 | 173700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 93 | 20241008 | 173600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20241008 | 173500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20241008 | 173400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20241008 | 173300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20241008 | 173200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20241008 | 173100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20241008 | 173000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20241008 | 172900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20241008 | 172800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20241008 | 172700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20241008 | 172600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20241008 | 172500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20241008 | 172400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20241008 | 172300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20241008 | 172200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20241008 | 172100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20241008 | 172000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20241008 | 171900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20241008 | 171800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20241008 | 171700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20241008 | 171600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20241008 | 171500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20241008 | 171400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20241008 | 171300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20241008 | 171200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20241008 | 171100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20241008 | 171000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20241008 | 170900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20241008 | 170800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20241008 | 170700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 123 | 20241008 | 170600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20241008 | 170500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20241008 | 170400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20241008 | 170300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20241008 | 170200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20241008 | 170100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20241008 | 170000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20241008 | 165900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20241008 | 165800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20241008 | 165700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20241008 | 165600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20241008 | 165500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20241008 | 165400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20241008 | 165300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20241008 | 165200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20241008 | 165100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20241008 | 165000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20241008 | 164900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20241008 | 164800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20241008 | 164700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20241008 | 164600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20241008 | 164500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20241008 | 164400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20241008 | 164300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20241008 | 164200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20241008 | 164100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20241008 | 164000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20241008 | 163900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20241008 | 163800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20241008 | 163700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 153 | 20241008 | 163600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20241008 | 163500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20241008 | 163400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20241008 | 163300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20241008 | 163200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20241008 | 163100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20241008 | 163000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20241008 | 162900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20241008 | 162800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20241008 | 162700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20241008 | 162600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20241008 | 162500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20241008 | 162400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20241008 | 162300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20241008 | 162200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20241008 | 162100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20241008 | 162000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20241008 | 161900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20241008 | 161800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20241008 | 161700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20241008 | 161600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20241008 | 161500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20241008 | 161400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20241008 | 161300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20241008 | 161200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20241008 | 161100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20241008 | 161000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20241008 | 160900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20241008 | 160800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20241008 | 160700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 183 | 20241008 | 160600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20241008 | 160500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20241008 | 160400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20241008 | 160300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20241008 | 160200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20241008 | 160100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20241008 | 160000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20241008 | 155900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20241008 | 155800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20241008 | 155700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20241008 | 155600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20241008 | 155500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20241008 | 155400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20241008 | 155300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20241008 | 155200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20241008 | 155100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20241008 | 155000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20241008 | 154900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20241008 | 154800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20241008 | 154700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20241008 | 154600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20241008 | 154500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20241008 | 154400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20241008 | 154300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20241008 | 154200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20241008 | 154100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20241008 | 154000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20241008 | 153900 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20241008 | 153800 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20241008 | 153700 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 213 | 20241008 | 153600 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20241008 | 153500 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20241008 | 153400 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20241008 | 153300 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20241008 | 153200 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20241008 | 153100 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20241008 | 153000 | 40851897500 | 54700 | 54700 | 54700 | 54700 | 62538 |
| 220 | 20241008 | 152900 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20241008 | 152800 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20241008 | 152700 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20241008 | 152600 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20241008 | 152500 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20241008 | 152400 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20241008 | 152300 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20241008 | 152200 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20241008 | 152100 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20241008 | 152000 | 37431068900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20241008 | 151900 | 37431068900 | 54800 | 54800 | 54900 | 54800 | 7191 |
| 231 | 20241008 | 151800 | 37036883300 | 54800 | 54800 | 54900 | 54800 | 3724 |
| 232 | 20241008 | 151700 | 36832710800 | 54800 | 54900 | 54900 | 54800 | 1089 |
| 233 | 20241008 | 151600 | 36772994700 | 54800 | 54800 | 54900 | 54800 | 1396 |
| 234 | 20241008 | 151500 | 36696454500 | 54800 | 54800 | 54900 | 54800 | 2086 |
| 235 | 20241008 | 151400 | 36582078700 | 54800 | 54800 | 54900 | 54800 | 3246 |
| 236 | 20241008 | 151300 | 36404128800 | 54900 | 54800 | 54900 | 54800 | 2332 |
| 237 | 20241008 | 151200 | 36276274000 | 54800 | 54800 | 54900 | 54800 | 2070 |
| 238 | 20241008 | 151100 | 36162800000 | 54800 | 54900 | 54900 | 54800 | 3526 |
| 239 | 20241008 | 151000 | 35969524100 | 54800 | 54900 | 54900 | 54800 | 1367 |
| 240 | 20241008 | 150900 | 35894572900 | 54900 | 54900 | 54900 | 54800 | 1647 |
| 241 | 20241008 | 150800 | 35804279000 | 54900 | 54900 | 54900 | 54800 | 2678 |
| 242 | 20241008 | 150700 | 35657489600 | 54900 | 54800 | 54900 | 54800 | 1975 |
| 243 | 20241008 | 150600 | 35549227900 | 54800 | 54900 | 54900 | 54800 | 3593 |
| 244 | 20241008 | 150500 | 35352108100 | 54800 | 54800 | 54900 | 54800 | 883 |
| 245 | 20241008 | 150400 | 35303697800 | 54800 | 54800 | 54900 | 54800 | 2499 |
| 246 | 20241008 | 150300 | 35166617900 | 54900 | 54800 | 54900 | 54800 | 656 |
| 247 | 20241008 | 150200 | 35130646900 | 54900 | 54900 | 54900 | 54800 | 1176 |
| 248 | 20241008 | 150100 | 35066154500 | 54800 | 54800 | 54900 | 54800 | 1089 |
| 249 | 20241008 | 150000 | 35006457700 | 54800 | 54900 | 54900 | 54800 | 2968 |
| 250 | 20241008 | 145900 | 34843720500 | 54800 | 54800 | 54900 | 54800 | 1121 |
| 251 | 20241008 | 145800 | 34782237600 | 54800 | 54800 | 54900 | 54800 | 1122 |
| 252 | 20241008 | 145700 | 34720718800 | 54800 | 54800 | 54900 | 54800 | 1451 |
| 253 | 20241008 | 145600 | 34641165000 | 54900 | 54800 | 54900 | 54800 | 1473 |
| 254 | 20241008 | 145500 | 34560384600 | 54800 | 54900 | 54900 | 54800 | 1303 |
| 255 | 20241008 | 145400 | 34488948700 | 54800 | 54800 | 54900 | 54800 | 2429 |
| 256 | 20241008 | 145300 | 34355799600 | 54900 | 55000 | 55000 | 54800 | 7438 |
| 257 | 20241008 | 145200 | 33947444900 | 55000 | 54900 | 55000 | 54900 | 1832 |
| 258 | 20241008 | 145100 | 33846823500 | 55000 | 55000 | 55000 | 54900 | 1719 |
| 259 | 20241008 | 145000 | 33752427700 | 55000 | 54900 | 55000 | 54900 | 1378 |
| 260 | 20241008 | 144900 | 33676728300 | 54900 | 54800 | 54900 | 54800 | 10324 |
| 261 | 20241008 | 144800 | 33110024600 | 54900 | 54800 | 54900 | 54800 | 2030 |
| 262 | 20241008 | 144700 | 32998669300 | 54800 | 54900 | 54900 | 54800 | 1665 |
| 263 | 20241008 | 144600 | 32907370900 | 54900 | 54800 | 54900 | 54800 | 1713 |
| 264 | 20241008 | 144500 | 32813441500 | 54900 | 54800 | 54900 | 54800 | 1440 |
| 265 | 20241008 | 144400 | 32734450100 | 54800 | 54800 | 54900 | 54800 | 1599 |
| 266 | 20241008 | 144300 | 32646746000 | 54900 | 54900 | 54900 | 54800 | 1788 |
| 267 | 20241008 | 144200 | 32548673000 | 54900 | 54900 | 54900 | 54800 | 2983 |
| 268 | 20241008 | 144100 | 32385013400 | 54900 | 54900 | 54900 | 54800 | 997 |
| 269 | 20241008 | 144000 | 32330349000 | 54900 | 54900 | 54900 | 54800 | 1729 |
| 270 | 20241008 | 143900 | 32235551900 | 54800 | 54900 | 54900 | 54800 | 10614 |
| 271 | 20241008 | 143800 | 31653860200 | 54900 | 54800 | 54900 | 54800 | 1540 |
| 272 | 20241008 | 143700 | 31569402200 | 54900 | 54900 | 54900 | 54800 | 1246 |
| 273 | 20241008 | 143600 | 31501077800 | 54900 | 54800 | 54900 | 54800 | 1361 |
| 274 | 20241008 | 143500 | 31426425900 | 54900 | 54800 | 54900 | 54800 | 1322 |
| 275 | 20241008 | 143400 | 31353933100 | 54900 | 54800 | 54900 | 54800 | 1134 |
| 276 | 20241008 | 143300 | 31291757900 | 54800 | 54800 | 54900 | 54800 | 1266 |
| 277 | 20241008 | 143200 | 31222318100 | 54900 | 54900 | 54900 | 54800 | 914 |
| 278 | 20241008 | 143100 | 31172188900 | 54900 | 54900 | 55000 | 54800 | 3790 |
| 279 | 20241008 | 143000 | 30964097300 | 54900 | 54900 | 55000 | 54900 | 1847 |
| 280 | 20241008 | 142900 | 30862674400 | 54900 | 55000 | 55000 | 54900 | 1119 |
| 281 | 20241008 | 142800 | 30801202900 | 55000 | 54900 | 55000 | 54900 | 1128 |
| 282 | 20241008 | 142700 | 30739246800 | 54900 | 55000 | 55000 | 54900 | 958 |
| 283 | 20241008 | 142600 | 30686595200 | 54900 | 54900 | 55000 | 54900 | 1220 |
| 284 | 20241008 | 142500 | 30619583000 | 54900 | 55000 | 55000 | 54900 | 1681 |
| 285 | 20241008 | 142400 | 30527251500 | 55000 | 55000 | 55000 | 54900 | 1785 |
| 286 | 20241008 | 142300 | 30429229100 | 55000 | 54900 | 55000 | 54900 | 1121 |
| 287 | 20241008 | 142200 | 30367659500 | 54900 | 54900 | 55000 | 54900 | 1702 |
| 288 | 20241008 | 142100 | 30274186900 | 55000 | 55000 | 55000 | 54900 | 1536 |
| 289 | 20241008 | 142000 | 30189799200 | 55000 | 54900 | 55000 | 54900 | 2604 |
| 290 | 20241008 | 141900 | 30046683200 | 54900 | 54900 | 55000 | 54800 | 3042 |
| 291 | 20241008 | 141800 | 29879723700 | 54900 | 54800 | 54900 | 54800 | 1854 |
| 292 | 20241008 | 141700 | 29777980700 | 54800 | 54900 | 54900 | 54800 | 1242 |
| 293 | 20241008 | 141600 | 29709866900 | 54900 | 54900 | 54900 | 54800 | 2742 |
| 294 | 20241008 | 141500 | 29559403000 | 54800 | 54700 | 54900 | 54700 | 15487 |
| 295 | 20241008 | 141400 | 28710623900 | 54800 | 54800 | 54800 | 54700 | 1792 |
| 296 | 20241008 | 141300 | 28612559000 | 54800 | 54800 | 54800 | 54700 | 766 |
| 297 | 20241008 | 141200 | 28570626300 | 54700 | 54800 | 54800 | 54700 | 1400 |
| 298 | 20241008 | 141100 | 28494009900 | 54800 | 54800 | 54800 | 54700 | 1459 |
| 299 | 20241008 | 141000 | 28414141500 | 54800 | 54800 | 54800 | 54700 | 1542 |
| 300 | 20241008 | 140900 | 28329739200 | 54700 | 54800 | 54800 | 54700 | 752 |
| 301 | 20241008 | 140800 | 28288573000 | 54700 | 54700 | 54800 | 54700 | 1131 |
| 302 | 20241008 | 140700 | 28226665900 | 54800 | 54700 | 54800 | 54700 | 1701 |
| 303 | 20241008 | 140600 | 28133587800 | 54800 | 54800 | 54800 | 54700 | 1418 |
| 304 | 20241008 | 140500 | 28055976000 | 54800 | 54700 | 54800 | 54700 | 1176 |
| 305 | 20241008 | 140400 | 27991609300 | 54800 | 54700 | 54800 | 54700 | 768 |
| 306 | 20241008 | 140300 | 27949552500 | 54700 | 54800 | 54800 | 54700 | 1629 |
| 307 | 20241008 | 140200 | 27860401500 | 54800 | 54800 | 54800 | 54700 | 1326 |
| 308 | 20241008 | 140100 | 27787814900 | 54800 | 54800 | 54800 | 54700 | 1257 |
| 309 | 20241008 | 140000 | 27719008800 | 54800 | 54800 | 54800 | 54700 | 933 |
| 310 | 20241008 | 135900 | 27667951000 | 54800 | 54800 | 54800 | 54700 | 856 |
| 311 | 20241008 | 135800 | 27621083000 | 54700 | 54700 | 54800 | 54700 | 1230 |
| 312 | 20241008 | 135700 | 27553774200 | 54800 | 54800 | 54800 | 54700 | 823 |
| 313 | 20241008 | 135600 | 27508727200 | 54700 | 54700 | 54800 | 54700 | 1064 |
| 314 | 20241008 | 135500 | 27450496500 | 54800 | 54700 | 54800 | 54700 | 667 |
| 315 | 20241008 | 135400 | 27413985600 | 54700 | 54700 | 54800 | 54700 | 1037 |
| 316 | 20241008 | 135300 | 27357236700 | 54700 | 54800 | 54800 | 54700 | 1005 |
| 317 | 20241008 | 135200 | 27302240700 | 54800 | 54800 | 54800 | 54700 | 1197 |
| 318 | 20241008 | 135100 | 27236718000 | 54800 | 54800 | 54800 | 54700 | 1902 |
| 319 | 20241008 | 135000 | 27132557600 | 54800 | 54700 | 54800 | 54700 | 734 |
| 320 | 20241008 | 134900 | 27092377000 | 54800 | 54800 | 54800 | 54700 | 934 |
| 321 | 20241008 | 134800 | 27041266500 | 54800 | 54800 | 54800 | 54700 | 961 |
| 322 | 20241008 | 134700 | 26988678100 | 54800 | 54700 | 54800 | 54700 | 857 |
| 323 | 20241008 | 134600 | 26941778500 | 54800 | 54800 | 54800 | 54700 | 545 |
| 324 | 20241008 | 134500 | 26911949000 | 54800 | 54700 | 54800 | 54700 | 983 |
| 325 | 20241008 | 134400 | 26858156400 | 54800 | 54800 | 54900 | 54700 | 940 |
| 326 | 20241008 | 134300 | 26806707900 | 54800 | 54800 | 54900 | 54700 | 3160 |
| 327 | 20241008 | 134200 | 26633519500 | 54800 | 54800 | 54900 | 54800 | 1560 |
| 328 | 20241008 | 134100 | 26548011900 | 54800 | 54800 | 54900 | 54800 | 1137 |
| 329 | 20241008 | 134000 | 26485671700 | 54800 | 54900 | 54900 | 54800 | 1085 |
| 330 | 20241008 | 133900 | 26426195300 | 54800 | 54900 | 54900 | 54800 | 748 |
| 331 | 20241008 | 133800 | 26385190700 | 54800 | 54800 | 54900 | 54800 | 1204 |
| 332 | 20241008 | 133700 | 26319193900 | 54800 | 54800 | 54900 | 54800 | 430 |
| 333 | 20241008 | 133600 | 26295613800 | 54800 | 54900 | 54900 | 54800 | 1591 |
| 334 | 20241008 | 133500 | 26208383500 | 54900 | 54800 | 54900 | 54800 | 1029 |
| 335 | 20241008 | 133400 | 26151979800 | 54800 | 54900 | 54900 | 54800 | 1001 |
| 336 | 20241008 | 133300 | 26097107200 | 54900 | 54800 | 54900 | 54800 | 1121 |
| 337 | 20241008 | 133200 | 26035653200 | 54900 | 54900 | 54900 | 54800 | 490 |
| 338 | 20241008 | 133100 | 26008784800 | 54900 | 54900 | 54900 | 54800 | 1016 |
| 339 | 20241008 | 133000 | 25953083000 | 54800 | 54800 | 54900 | 54800 | 1854 |
| 340 | 20241008 | 132900 | 25851464800 | 54900 | 54800 | 54900 | 54800 | 994 |
| 341 | 20241008 | 132800 | 25796978200 | 54800 | 54800 | 54900 | 54800 | 1109 |
| 342 | 20241008 | 132700 | 25736181200 | 54900 | 54800 | 54900 | 54800 | 589 |
| 343 | 20241008 | 132600 | 25703884400 | 54800 | 54800 | 54900 | 54800 | 1043 |
| 344 | 20241008 | 132500 | 25646694500 | 54800 | 54800 | 54900 | 54800 | 872 |
| 345 | 20241008 | 132400 | 25598885300 | 54800 | 54900 | 54900 | 54800 | 1022 |
| 346 | 20241008 | 132300 | 25542849500 | 54900 | 54800 | 54900 | 54800 | 628 |
| 347 | 20241008 | 132200 | 25508419200 | 54800 | 54800 | 54900 | 54800 | 1010 |
| 348 | 20241008 | 132100 | 25453054800 | 54800 | 54900 | 54900 | 54800 | 1145 |
| 349 | 20241008 | 132000 | 25390297400 | 54800 | 54800 | 54900 | 54800 | 762 |
| 350 | 20241008 | 131900 | 25348527700 | 54900 | 54900 | 54900 | 54800 | 841 |
| 351 | 20241008 | 131800 | 25302418200 | 54900 | 54800 | 54900 | 54800 | 196 |
| 352 | 20241008 | 131700 | 25291669600 | 54900 | 54900 | 54900 | 54800 | 4693 |
| 353 | 20241008 | 131600 | 25034085500 | 54900 | 54800 | 54900 | 54800 | 1052 |
| 354 | 20241008 | 131500 | 24976412700 | 54800 | 54700 | 54800 | 54700 | 3959 |
| 355 | 20241008 | 131400 | 24759510500 | 54800 | 54800 | 54800 | 54700 | 761 |
| 356 | 20241008 | 131300 | 24717860300 | 54800 | 54700 | 54800 | 54700 | 1156 |
| 357 | 20241008 | 131200 | 24654606600 | 54800 | 54800 | 54800 | 54700 | 2224 |
| 358 | 20241008 | 131100 | 24532858000 | 54800 | 54700 | 54800 | 54700 | 1320 |
| 359 | 20241008 | 131000 | 24460563500 | 54800 | 54800 | 54800 | 54700 | 744 |
| 360 | 20241008 | 130900 | 24419852600 | 54700 | 54800 | 54800 | 54700 | 1061 |
| 361 | 20241008 | 130800 | 24361734600 | 54700 | 54700 | 54800 | 54700 | 672 |
| 362 | 20241008 | 130700 | 24324942700 | 54800 | 54700 | 54800 | 54700 | 335 |
| 363 | 20241008 | 130600 | 24306604700 | 54800 | 54700 | 54800 | 54700 | 536 |
| 364 | 20241008 | 130500 | 24277274900 | 54800 | 54700 | 54800 | 54700 | 3920 |
| 365 | 20241008 | 130400 | 24062558700 | 54800 | 54700 | 54800 | 54700 | 791 |
| 366 | 20241008 | 130300 | 24019273500 | 54700 | 54700 | 54800 | 54700 | 1519 |
| 367 | 20241008 | 130200 | 23936169800 | 54700 | 54700 | 54800 | 54600 | 14000 |
| 368 | 20241008 | 130100 | 23170517500 | 54600 | 54700 | 54700 | 54600 | 1184 |
| 369 | 20241008 | 130000 | 23105856700 | 54700 | 54600 | 54700 | 54600 | 729 |
| 370 | 20241008 | 125900 | 23066012300 | 54600 | 54700 | 54800 | 54600 | 6636 |
| 371 | 20241008 | 125800 | 22703136000 | 54800 | 54800 | 54900 | 54700 | 13099 |
| 372 | 20241008 | 125700 | 21985685400 | 54900 | 54800 | 54900 | 54800 | 494 |
| 373 | 20241008 | 125600 | 21958598700 | 54900 | 54900 | 54900 | 54800 | 1058 |
| 374 | 20241008 | 125500 | 21900595400 | 54900 | 54900 | 54900 | 54800 | 538 |
| 375 | 20241008 | 125400 | 21871085900 | 54900 | 54800 | 54900 | 54800 | 528 |
| 376 | 20241008 | 125300 | 21842143100 | 54800 | 54900 | 54900 | 54800 | 430 |
| 377 | 20241008 | 125200 | 21818570300 | 54900 | 54800 | 54900 | 54800 | 1568 |
| 378 | 20241008 | 125100 | 21732594700 | 54800 | 54900 | 54900 | 54800 | 727 |
| 379 | 20241008 | 125000 | 21692748800 | 54900 | 54800 | 54900 | 54800 | 592 |
| 380 | 20241008 | 124900 | 21660300800 | 54900 | 54900 | 54900 | 54800 | 272 |
| 381 | 20241008 | 124800 | 21645387400 | 54800 | 54900 | 54900 | 54800 | 480 |
| 382 | 20241008 | 124700 | 21619070500 | 54800 | 54800 | 54900 | 54800 | 1476 |
| 383 | 20241008 | 124600 | 21538109800 | 54900 | 54800 | 54900 | 54800 | 655 |
| 384 | 20241008 | 124500 | 21502210900 | 54800 | 54800 | 54900 | 54800 | 545 |
| 385 | 20241008 | 124400 | 21472327900 | 54800 | 54900 | 54900 | 54800 | 6188 |
| 386 | 20241008 | 124300 | 21133217400 | 54900 | 54800 | 54900 | 54800 | 979 |
| 387 | 20241008 | 124200 | 21079509100 | 54900 | 54900 | 54900 | 54800 | 2126 |
| 388 | 20241008 | 124100 | 20962989900 | 54800 | 54900 | 54900 | 54800 | 2516 |
| 389 | 20241008 | 124000 | 20825084000 | 54800 | 54900 | 54900 | 54800 | 886 |
| 390 | 20241008 | 123900 | 20776484100 | 54900 | 54800 | 54900 | 54800 | 258 |
| 391 | 20241008 | 123800 | 20762340900 | 54800 | 54900 | 54900 | 54800 | 1052 |
| 392 | 20241008 | 123700 | 20704653300 | 54900 | 54800 | 54900 | 54800 | 418 |
| 393 | 20241008 | 123600 | 20681743400 | 54800 | 54900 | 54900 | 54800 | 419 |
| 394 | 20241008 | 123500 | 20658770000 | 54900 | 54800 | 54900 | 54800 | 440 |
| 395 | 20241008 | 123400 | 20634643500 | 54900 | 54900 | 54900 | 54800 | 1221 |
| 396 | 20241008 | 123300 | 20567718400 | 54900 | 54900 | 54900 | 54800 | 800 |
| 397 | 20241008 | 123200 | 20523831900 | 54900 | 54800 | 54900 | 54800 | 1209 |
| 398 | 20241008 | 123100 | 20457508100 | 54800 | 54800 | 54900 | 54800 | 841 |
| 399 | 20241008 | 123000 | 20411356200 | 54900 | 54900 | 54900 | 54800 | 1425 |
| 400 | 20241008 | 122900 | 20333163700 | 54800 | 54900 | 54900 | 54800 | 656 |
| 401 | 20241008 | 122800 | 20297181800 | 54900 | 54900 | 54900 | 54800 | 1079 |
| 402 | 20241008 | 122700 | 20237981500 | 54900 | 54900 | 54900 | 54800 | 1077 |
| 403 | 20241008 | 122600 | 20178887100 | 54900 | 54900 | 54900 | 54800 | 1276 |
| 404 | 20241008 | 122500 | 20108888900 | 54800 | 54900 | 54900 | 54800 | 1073 |
| 405 | 20241008 | 122400 | 20050026200 | 54900 | 54900 | 54900 | 54800 | 1938 |
| 406 | 20241008 | 122300 | 19943660100 | 54800 | 55000 | 55100 | 54800 | 28108 |
| 407 | 20241008 | 122200 | 18399223000 | 55000 | 55000 | 55100 | 55000 | 889 |
| 408 | 20241008 | 122100 | 18350321300 | 55000 | 55100 | 55100 | 55000 | 895 |
| 409 | 20241008 | 122000 | 18301088100 | 55000 | 55000 | 55100 | 55000 | 553 |
| 410 | 20241008 | 121900 | 18270664000 | 55100 | 55000 | 55100 | 55000 | 574 |
| 411 | 20241008 | 121800 | 18239077600 | 55000 | 55000 | 55100 | 55000 | 990 |
| 412 | 20241008 | 121700 | 18184615000 | 55100 | 55000 | 55100 | 55000 | 372 |
| 413 | 20241008 | 121600 | 18164148500 | 55100 | 55100 | 55100 | 55000 | 405 |
| 414 | 20241008 | 121500 | 18141867900 | 55100 | 55000 | 55100 | 55000 | 1017 |
| 415 | 20241008 | 121400 | 18085877400 | 55000 | 55000 | 55100 | 55000 | 726 |
| 416 | 20241008 | 121300 | 18045900100 | 55100 | 55000 | 55100 | 55000 | 816 |
| 417 | 20241008 | 121200 | 18001008000 | 55000 | 55100 | 55100 | 55000 | 1806 |
| 418 | 20241008 | 121100 | 17901664300 | 55000 | 55000 | 55100 | 55000 | 591 |
| 419 | 20241008 | 121000 | 17869158100 | 55000 | 55000 | 55100 | 55000 | 2788 |
| 420 | 20241008 | 120900 | 17715804100 | 55100 | 55100 | 55100 | 55000 | 898 |
| 421 | 20241008 | 120800 | 17666405300 | 55100 | 55000 | 55100 | 55000 | 863 |
| 422 | 20241008 | 120700 | 17618929300 | 55000 | 55000 | 55100 | 55000 | 687 |
| 423 | 20241008 | 120600 | 17581136600 | 55100 | 55100 | 55100 | 55000 | 682 |
| 424 | 20241008 | 120500 | 17543599900 | 55000 | 55000 | 55100 | 55000 | 933 |
| 425 | 20241008 | 120400 | 17492270200 | 55000 | 55100 | 55100 | 55000 | 640 |
| 426 | 20241008 | 120300 | 17457057800 | 55000 | 55000 | 55100 | 55000 | 1350 |
| 427 | 20241008 | 120200 | 17382779600 | 55000 | 55000 | 55100 | 55000 | 459 |
| 428 | 20241008 | 120100 | 17357527100 | 55100 | 55100 | 55100 | 55000 | 536 |
| 429 | 20241008 | 120000 | 17328027200 | 55100 | 55100 | 55100 | 55000 | 1031 |
| 430 | 20241008 | 115900 | 17271305200 | 55000 | 55100 | 55100 | 55000 | 1053 |
| 431 | 20241008 | 115800 | 17213337200 | 55000 | 55000 | 55100 | 55000 | 802 |
| 432 | 20241008 | 115700 | 17169195900 | 55000 | 55000 | 55100 | 55000 | 879 |
| 433 | 20241008 | 115600 | 17120805700 | 55100 | 55000 | 55100 | 55000 | 918 |
| 434 | 20241008 | 115500 | 17070288400 | 55000 | 55000 | 55100 | 55000 | 944 |
| 435 | 20241008 | 115400 | 17018315400 | 55000 | 55100 | 55100 | 55000 | 1308 |
| 436 | 20241008 | 115300 | 16946292500 | 55100 | 55000 | 55100 | 55000 | 1118 |
| 437 | 20241008 | 115200 | 16884728700 | 55100 | 55000 | 55100 | 55000 | 1288 |
| 438 | 20241008 | 115100 | 16813832300 | 55100 | 55100 | 55100 | 55000 | 884 |
| 439 | 20241008 | 115000 | 16765173600 | 55000 | 55000 | 55100 | 55000 | 614 |
| 440 | 20241008 | 114900 | 16731378200 | 55000 | 55000 | 55100 | 55000 | 1763 |
| 441 | 20241008 | 114800 | 16634359100 | 55100 | 55000 | 55100 | 55000 | 917 |
| 442 | 20241008 | 114700 | 16583890800 | 55100 | 55100 | 55100 | 55000 | 1135 |
| 443 | 20241008 | 114600 | 16521392800 | 55000 | 55000 | 55100 | 55000 | 854 |
| 444 | 20241008 | 114500 | 16474384600 | 55100 | 55000 | 55100 | 55000 | 726 |
| 445 | 20241008 | 114400 | 16434403600 | 55000 | 55000 | 55100 | 55000 | 828 |
| 446 | 20241008 | 114300 | 16388814500 | 55100 | 55000 | 55100 | 55000 | 1459 |
| 447 | 20241008 | 114200 | 16308514800 | 55100 | 55100 | 55100 | 55000 | 1039 |
| 448 | 20241008 | 114100 | 16251319600 | 55000 | 55000 | 55100 | 55000 | 1219 |
| 449 | 20241008 | 114000 | 16184234600 | 55000 | 55000 | 55100 | 55000 | 1908 |
| 450 | 20241008 | 113900 | 16079148900 | 55100 | 55100 | 55100 | 55000 | 944 |
| 451 | 20241008 | 113800 | 16027215600 | 55100 | 55000 | 55100 | 55000 | 834 |
| 452 | 20241008 | 113700 | 15981296300 | 55000 | 55000 | 55100 | 55000 | 1326 |
| 453 | 20241008 | 113600 | 15908305800 | 55000 | 55100 | 55100 | 55000 | 614 |
| 454 | 20241008 | 113500 | 15874518100 | 55000 | 55100 | 55100 | 55000 | 1264 |
| 455 | 20241008 | 113400 | 15804949800 | 55000 | 55000 | 55100 | 55000 | 1205 |
| 456 | 20241008 | 113300 | 15738601000 | 55000 | 55000 | 55100 | 55000 | 1058 |
| 457 | 20241008 | 113200 | 15680377600 | 55100 | 55100 | 55100 | 55000 | 942 |
| 458 | 20241008 | 113100 | 15628528400 | 55000 | 55100 | 55100 | 55000 | 649 |
| 459 | 20241008 | 113000 | 15592830400 | 55000 | 55000 | 55100 | 55000 | 822 |
| 460 | 20241008 | 112900 | 15547587200 | 55000 | 55100 | 55100 | 55000 | 1132 |
| 461 | 20241008 | 112800 | 15485286800 | 55000 | 55100 | 55100 | 55000 | 2963 |
| 462 | 20241008 | 112700 | 15322297600 | 55000 | 55000 | 55100 | 55000 | 1201 |
| 463 | 20241008 | 112600 | 15256169700 | 55100 | 55000 | 55100 | 55000 | 1008 |
| 464 | 20241008 | 112500 | 15200705700 | 55000 | 55000 | 55100 | 55000 | 1129 |
| 465 | 20241008 | 112400 | 15138564400 | 55100 | 55000 | 55100 | 55000 | 759 |
| 466 | 20241008 | 112300 | 15096786000 | 55000 | 55000 | 55100 | 55000 | 411 |
| 467 | 20241008 | 112200 | 15074166800 | 55000 | 55100 | 55100 | 55000 | 1254 |
| 468 | 20241008 | 112100 | 15005149100 | 55000 | 55000 | 55100 | 55000 | 647 |
| 469 | 20241008 | 112000 | 14969541700 | 55000 | 55000 | 55100 | 55000 | 902 |
| 470 | 20241008 | 111900 | 14919895900 | 55000 | 55100 | 55200 | 55000 | 11046 |
| 471 | 20241008 | 111800 | 14311211000 | 55200 | 55100 | 55200 | 55100 | 1720 |
| 472 | 20241008 | 111700 | 14216358200 | 55100 | 55100 | 55200 | 55100 | 766 |
| 473 | 20241008 | 111600 | 14174129400 | 55100 | 55100 | 55200 | 55100 | 766 |
| 474 | 20241008 | 111500 | 14131873900 | 55200 | 55100 | 55200 | 55100 | 712 |
| 475 | 20241008 | 111400 | 14092605400 | 55100 | 55100 | 55200 | 55100 | 1630 |
| 476 | 20241008 | 111300 | 14002709100 | 55100 | 55200 | 55200 | 55100 | 496 |
| 477 | 20241008 | 111200 | 13975356800 | 55200 | 55200 | 55200 | 55100 | 596 |
| 478 | 20241008 | 111100 | 13942497000 | 55200 | 55100 | 55200 | 55100 | 997 |
| 479 | 20241008 | 111000 | 13887523700 | 55100 | 55200 | 55200 | 55100 | 517 |
| 480 | 20241008 | 110900 | 13859016600 | 55100 | 55100 | 55200 | 55100 | 924 |
| 481 | 20241008 | 110800 | 13808078400 | 55200 | 55100 | 55200 | 55100 | 1089 |
| 482 | 20241008 | 110700 | 13748010200 | 55200 | 55200 | 55200 | 55100 | 746 |
| 483 | 20241008 | 110600 | 13706870500 | 55200 | 55200 | 55200 | 55100 | 553 |
| 484 | 20241008 | 110500 | 13676379200 | 55100 | 55100 | 55200 | 55100 | 944 |
| 485 | 20241008 | 110400 | 13624330900 | 55100 | 55100 | 55200 | 55100 | 643 |
| 486 | 20241008 | 110300 | 13588877400 | 55200 | 55100 | 55200 | 55100 | 699 |
| 487 | 20241008 | 110200 | 13550334900 | 55100 | 55100 | 55200 | 55100 | 628 |
| 488 | 20241008 | 110100 | 13515705300 | 55100 | 55100 | 55200 | 55100 | 855 |
| 489 | 20241008 | 110000 | 13468576400 | 55200 | 55100 | 55200 | 55100 | 967 |
| 490 | 20241008 | 105900 | 13415235500 | 55100 | 55100 | 55200 | 55100 | 807 |
| 491 | 20241008 | 105800 | 13370733500 | 55100 | 55200 | 55200 | 55100 | 372 |
| 492 | 20241008 | 105700 | 13350226200 | 55100 | 55100 | 55200 | 55100 | 1038 |
| 493 | 20241008 | 105600 | 13293005500 | 55100 | 55100 | 55200 | 55100 | 628 |
| 494 | 20241008 | 105500 | 13258381700 | 55100 | 55100 | 55200 | 55100 | 1264 |
| 495 | 20241008 | 105400 | 13188627700 | 55100 | 55100 | 55200 | 55100 | 670 |
| 496 | 20241008 | 105300 | 13151681900 | 55200 | 55100 | 55200 | 55100 | 736 |
| 497 | 20241008 | 105200 | 13111067500 | 55100 | 55100 | 55200 | 55100 | 864 |
| 498 | 20241008 | 105100 | 13063427100 | 55100 | 55200 | 55200 | 55100 | 592 |
| 499 | 20241008 | 105000 | 13030778800 | 55200 | 55200 | 55200 | 55100 | 476 |
| 500 | 20241008 | 104900 | 13004520500 | 55200 | 55100 | 55200 | 55100 | 339 |
| 501 | 20241008 | 104800 | 12985827800 | 55100 | 55100 | 55200 | 55100 | 1411 |
| 502 | 20241008 | 104700 | 12908002200 | 55200 | 55100 | 55200 | 55100 | 198 |
| 503 | 20241008 | 104600 | 12897087200 | 55200 | 55100 | 55200 | 55100 | 862 |
| 504 | 20241008 | 104500 | 12849523400 | 55100 | 55100 | 55200 | 55100 | 567 |
| 505 | 20241008 | 104400 | 12818251400 | 55100 | 55100 | 55200 | 55100 | 954 |
| 506 | 20241008 | 104300 | 12765679500 | 55200 | 55200 | 55200 | 55100 | 565 |
| 507 | 20241008 | 104200 | 12734506600 | 55100 | 55200 | 55200 | 55100 | 434 |
| 508 | 20241008 | 104100 | 12710572100 | 55200 | 55200 | 55200 | 55100 | 274 |
| 509 | 20241008 | 104000 | 12695463700 | 55100 | 55100 | 55200 | 55100 | 337 |
| 510 | 20241008 | 103900 | 12676878600 | 55100 | 55200 | 55200 | 55000 | 972 |
| 511 | 20241008 | 103800 | 12623346000 | 55200 | 55200 | 55200 | 55000 | 613 |
| 512 | 20241008 | 103700 | 12589560300 | 55100 | 55200 | 55200 | 55100 | 1149 |
| 513 | 20241008 | 103600 | 12526233200 | 55100 | 55100 | 55200 | 55100 | 255 |
| 514 | 20241008 | 103500 | 12512179300 | 55100 | 55100 | 55200 | 55000 | 15472 |
| 515 | 20241008 | 103400 | 11660132000 | 55200 | 55100 | 55200 | 55100 | 449 |
| 516 | 20241008 | 103300 | 11635365000 | 55100 | 55100 | 55200 | 55100 | 302 |
| 517 | 20241008 | 103200 | 11618716100 | 55100 | 55100 | 55200 | 55100 | 972 |
| 518 | 20241008 | 103100 | 11565086700 | 55200 | 55200 | 55200 | 55100 | 871 |
| 519 | 20241008 | 103000 | 11517063300 | 55200 | 55100 | 55200 | 55100 | 201 |
| 520 | 20241008 | 102900 | 11505984600 | 55100 | 55200 | 55200 | 55100 | 658 |
| 521 | 20241008 | 102800 | 11469685200 | 55200 | 55200 | 55200 | 55100 | 1569 |
| 522 | 20241008 | 102700 | 11383143000 | 55100 | 55200 | 55200 | 55100 | 545 |
| 523 | 20241008 | 102600 | 11353110000 | 55200 | 55100 | 55200 | 55100 | 608 |
| 524 | 20241008 | 102500 | 11319588200 | 55100 | 55100 | 55200 | 55100 | 756 |
| 525 | 20241008 | 102400 | 11277877800 | 55200 | 55100 | 55200 | 55000 | 1901 |
| 526 | 20241008 | 102300 | 11173143200 | 55000 | 55100 | 55100 | 55000 | 1220 |
| 527 | 20241008 | 102200 | 11105960100 | 55000 | 55100 | 55200 | 55000 | 3608 |
| 528 | 20241008 | 102100 | 10907413600 | 55100 | 55200 | 55200 | 55000 | 9414 |
| 529 | 20241008 | 102000 | 10388711100 | 55200 | 55200 | 55200 | 55100 | 604 |
| 530 | 20241008 | 101900 | 10355401100 | 55200 | 55200 | 55200 | 55100 | 5834 |
| 531 | 20241008 | 101800 | 10033487600 | 55200 | 55200 | 55300 | 55100 | 5848 |
| 532 | 20241008 | 101700 | 9710783900 | 55200 | 55200 | 55300 | 55200 | 1754 |
| 533 | 20241008 | 101600 | 9613941000 | 55300 | 55300 | 55300 | 55200 | 918 |
| 534 | 20241008 | 101500 | 9563252300 | 55200 | 55200 | 55300 | 55200 | 812 |
| 535 | 20241008 | 101400 | 9518406200 | 55300 | 55200 | 55300 | 55200 | 793 |
| 536 | 20241008 | 101300 | 9474610000 | 55300 | 55200 | 55300 | 55200 | 3043 |
| 537 | 20241008 | 101200 | 9306562700 | 55300 | 55300 | 55300 | 55200 | 544 |
| 538 | 20241008 | 101100 | 9276500100 | 55300 | 55300 | 55300 | 55200 | 607 |
| 539 | 20241008 | 101000 | 9242969700 | 55200 | 55200 | 55300 | 55200 | 1515 |
| 540 | 20241008 | 100900 | 9159242900 | 55300 | 55200 | 55300 | 55200 | 472 |
| 541 | 20241008 | 100800 | 9133155200 | 55200 | 55200 | 55300 | 55200 | 460 |
| 542 | 20241008 | 100700 | 9107744100 | 55300 | 55200 | 55300 | 55200 | 939 |
| 543 | 20241008 | 100600 | 9055890600 | 55300 | 55300 | 55300 | 55200 | 1049 |
| 544 | 20241008 | 100500 | 8997891200 | 55400 | 55300 | 55400 | 55300 | 1189 |
| 545 | 20241008 | 100400 | 8932130000 | 55300 | 55200 | 55400 | 55200 | 7687 |
| 546 | 20241008 | 100300 | 8507178600 | 55200 | 55300 | 55300 | 55200 | 5147 |
| 547 | 20241008 | 100200 | 8222810600 | 55200 | 55200 | 55300 | 55200 | 1267 |
| 548 | 20241008 | 100100 | 8152847000 | 55200 | 55300 | 55400 | 55200 | 18365 |
| 549 | 20241008 | 100000 | 7137720900 | 55300 | 55500 | 55500 | 55300 | 4445 |
| 550 | 20241008 | 095900 | 6891564400 | 55500 | 55400 | 55500 | 55400 | 1039 |
| 551 | 20241008 | 095800 | 6833980600 | 55400 | 55400 | 55500 | 55400 | 935 |
| 552 | 20241008 | 095700 | 6782144500 | 55400 | 55400 | 55500 | 55400 | 1277 |
| 553 | 20241008 | 095600 | 6711373400 | 55500 | 55400 | 55500 | 55400 | 836 |
| 554 | 20241008 | 095500 | 6665039500 | 55500 | 55500 | 55500 | 55400 | 1244 |
| 555 | 20241008 | 095400 | 6596092600 | 55400 | 55400 | 55500 | 55400 | 930 |
| 556 | 20241008 | 095300 | 6544570500 | 55400 | 55400 | 55500 | 55400 | 1283 |
| 557 | 20241008 | 095200 | 6473474900 | 55400 | 55400 | 55500 | 55400 | 738 |
| 558 | 20241008 | 095100 | 6432546300 | 55400 | 55500 | 55500 | 55400 | 481 |
| 559 | 20241008 | 095000 | 6405878000 | 55400 | 55400 | 55500 | 55400 | 432 |
| 560 | 20241008 | 094900 | 6381925300 | 55500 | 55500 | 55500 | 55400 | 413 |
| 561 | 20241008 | 094800 | 6359029900 | 55400 | 55500 | 55500 | 55400 | 935 |
| 562 | 20241008 | 094700 | 6307212600 | 55500 | 55500 | 55500 | 55400 | 3919 |
| 563 | 20241008 | 094600 | 6089711400 | 55600 | 55500 | 55600 | 55500 | 1216 |
| 564 | 20241008 | 094500 | 6022223100 | 55500 | 55600 | 55600 | 55500 | 675 |
| 565 | 20241008 | 094400 | 5984754600 | 55600 | 55600 | 55600 | 55500 | 2022 |
| 566 | 20241008 | 094300 | 5872524800 | 55500 | 55500 | 55600 | 55500 | 422 |
| 567 | 20241008 | 094200 | 5849076200 | 55600 | 55600 | 55600 | 55500 | 559 |
| 568 | 20241008 | 094100 | 5818005800 | 55600 | 55600 | 55600 | 55500 | 1313 |
| 569 | 20241008 | 094000 | 5745025200 | 55600 | 55600 | 55600 | 55500 | 678 |
| 570 | 20241008 | 093900 | 5707388300 | 55500 | 55500 | 55600 | 55500 | 276 |
| 571 | 20241008 | 093800 | 5692065700 | 55500 | 55500 | 55600 | 55500 | 657 |
| 572 | 20241008 | 093700 | 5655587200 | 55600 | 55500 | 55600 | 55500 | 340 |
| 573 | 20241008 | 093600 | 5636708700 | 55500 | 55500 | 55600 | 55500 | 589 |
| 574 | 20241008 | 093500 | 5604013500 | 55500 | 55500 | 55600 | 55500 | 642 |
| 575 | 20241008 | 093400 | 5568342800 | 55600 | 55500 | 55600 | 55500 | 3223 |
| 576 | 20241008 | 093300 | 5389360000 | 55400 | 55500 | 55500 | 55400 | 1169 |
| 577 | 20241008 | 093200 | 5324512100 | 55500 | 55500 | 55500 | 55400 | 386 |
| 578 | 20241008 | 093100 | 5303103000 | 55500 | 55400 | 55500 | 55400 | 1128 |
| 579 | 20241008 | 093000 | 5240553500 | 55500 | 55400 | 55500 | 55300 | 1581 |
| 580 | 20241008 | 092900 | 5152869700 | 55400 | 55400 | 55400 | 55300 | 1115 |
| 581 | 20241008 | 092800 | 5091119000 | 55400 | 55500 | 55500 | 55300 | 3545 |
| 582 | 20241008 | 092700 | 4894750500 | 55500 | 55400 | 55500 | 55300 | 1848 |
| 583 | 20241008 | 092600 | 4792363300 | 55400 | 55400 | 55400 | 55300 | 1521 |
| 584 | 20241008 | 092500 | 4708149100 | 55300 | 55400 | 55400 | 55300 | 1216 |
| 585 | 20241008 | 092400 | 4640845700 | 55400 | 55400 | 55400 | 55300 | 745 |
| 586 | 20241008 | 092300 | 4599612700 | 55400 | 55500 | 55500 | 55300 | 4964 |
| 587 | 20241008 | 092200 | 4324547800 | 55500 | 55600 | 55600 | 55400 | 16926 |
| 588 | 20241008 | 092100 | 3385420600 | 55500 | 55600 | 55600 | 55500 | 1633 |
| 589 | 20241008 | 092000 | 3294730400 | 55500 | 55500 | 55600 | 55500 | 372 |
| 590 | 20241008 | 091900 | 3274069000 | 55600 | 55500 | 55600 | 55500 | 938 |
| 591 | 20241008 | 091800 | 3221992100 | 55500 | 55500 | 55600 | 55500 | 1298 |
| 592 | 20241008 | 091700 | 3149929900 | 55600 | 55600 | 55600 | 55500 | 802 |
| 593 | 20241008 | 091600 | 3105373900 | 55600 | 55600 | 55600 | 55500 | 526 |
| 594 | 20241008 | 091500 | 3076156300 | 55600 | 55600 | 55600 | 55500 | 788 |
| 595 | 20241008 | 091400 | 3032385300 | 55600 | 55700 | 55700 | 55500 | 2992 |
| 596 | 20241008 | 091300 | 2866022200 | 55700 | 55600 | 55700 | 55600 | 545 |
| 597 | 20241008 | 091200 | 2835704600 | 55700 | 55600 | 55700 | 55500 | 2312 |
| 598 | 20241008 | 091100 | 2707172400 | 55600 | 55600 | 55600 | 55500 | 1746 |
| 599 | 20241008 | 091000 | 2610112300 | 55600 | 55700 | 55700 | 55500 | 5567 |
| 600 | 20241008 | 090900 | 2300565600 | 55600 | 55700 | 55700 | 55600 | 757 |
| 601 | 20241008 | 090800 | 2258433900 | 55700 | 55700 | 55700 | 55600 | 1156 |
| 602 | 20241008 | 090700 | 2194092100 | 55700 | 55600 | 55700 | 55600 | 1218 |
| 603 | 20241008 | 090600 | 2126335700 | 55500 | 55700 | 55700 | 55500 | 9114 |
| 604 | 20241008 | 090500 | 1619744300 | 55700 | 55600 | 55800 | 55600 | 6949 |
| 605 | 20241008 | 090400 | 1232762500 | 55700 | 55800 | 55800 | 55600 | 3572 |
| 606 | 20241008 | 090300 | 1033812200 | 55800 | 55700 | 55800 | 55700 | 2116 |
| 607 | 20241008 | 090200 | 915883700 | 55900 | 55900 | 56100 | 55700 | 6263 |
| 608 | 20241008 | 090100 | 566325700 | 55900 | 56100 | 56100 | 55800 | 5178 |
| 609 | 20241008 | 090000 | 276816100 | 56100 | 56100 | 56100 | 56000 | 4934 |