32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 3 | 20241101 | 190000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20241101 | 185900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20241101 | 185800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20241101 | 185700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20241101 | 185600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20241101 | 185500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20241101 | 185400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20241101 | 185300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20241101 | 185200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20241101 | 185100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20241101 | 185000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20241101 | 184900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20241101 | 184800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20241101 | 184700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20241101 | 184600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20241101 | 184500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20241101 | 184400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20241101 | 184300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20241101 | 184200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20241101 | 184100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20241101 | 184000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20241101 | 183900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20241101 | 183800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20241101 | 183700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20241101 | 183600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20241101 | 183500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20241101 | 183400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20241101 | 183300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20241101 | 183200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20241101 | 183100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 33 | 20241101 | 183000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20241101 | 182900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20241101 | 182800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20241101 | 182700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20241101 | 182600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20241101 | 182500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20241101 | 182400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20241101 | 182300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20241101 | 182200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20241101 | 182100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20241101 | 182000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20241101 | 181900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20241101 | 181800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20241101 | 181700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20241101 | 181600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20241101 | 181500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20241101 | 181400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20241101 | 181300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20241101 | 181200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20241101 | 181100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20241101 | 181000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20241101 | 180900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20241101 | 180800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20241101 | 180700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20241101 | 180600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20241101 | 180500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20241101 | 180400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20241101 | 180300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20241101 | 180200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20241101 | 180100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 63 | 20241101 | 180000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20241101 | 175900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20241101 | 175800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20241101 | 175700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20241101 | 175600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20241101 | 175500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20241101 | 175400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20241101 | 175300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20241101 | 175200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20241101 | 175100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20241101 | 175000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20241101 | 174900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20241101 | 174800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20241101 | 174700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20241101 | 174600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20241101 | 174500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20241101 | 174400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20241101 | 174300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20241101 | 174200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20241101 | 174100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20241101 | 174000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20241101 | 173900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20241101 | 173800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20241101 | 173700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20241101 | 173600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20241101 | 173500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20241101 | 173400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20241101 | 173300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20241101 | 173200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20241101 | 173100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 93 | 20241101 | 173000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20241101 | 172900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20241101 | 172800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20241101 | 172700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20241101 | 172600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20241101 | 172500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20241101 | 172400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20241101 | 172300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20241101 | 172200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20241101 | 172100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20241101 | 172000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20241101 | 171900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20241101 | 171800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20241101 | 171700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20241101 | 171600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20241101 | 171500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20241101 | 171400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20241101 | 171300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20241101 | 171200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20241101 | 171100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20241101 | 171000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20241101 | 170900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20241101 | 170800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20241101 | 170700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20241101 | 170600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20241101 | 170500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20241101 | 170400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20241101 | 170300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20241101 | 170200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20241101 | 170100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 123 | 20241101 | 170000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20241101 | 165900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20241101 | 165800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20241101 | 165700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20241101 | 165600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20241101 | 165500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20241101 | 165400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20241101 | 165300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20241101 | 165200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20241101 | 165100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20241101 | 165000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20241101 | 164900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20241101 | 164800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20241101 | 164700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20241101 | 164600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20241101 | 164500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20241101 | 164400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20241101 | 164300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20241101 | 164200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20241101 | 164100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20241101 | 164000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20241101 | 163900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20241101 | 163800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20241101 | 163700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20241101 | 163600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20241101 | 163500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20241101 | 163400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20241101 | 163300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20241101 | 163200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20241101 | 163100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 153 | 20241101 | 163000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20241101 | 162900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20241101 | 162800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20241101 | 162700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20241101 | 162600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20241101 | 162500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20241101 | 162400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20241101 | 162300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20241101 | 162200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20241101 | 162100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20241101 | 162000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20241101 | 161900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20241101 | 161800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20241101 | 161700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20241101 | 161600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20241101 | 161500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20241101 | 161400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20241101 | 161300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20241101 | 161200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20241101 | 161100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20241101 | 161000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20241101 | 160900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20241101 | 160800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20241101 | 160700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20241101 | 160600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20241101 | 160500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20241101 | 160400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20241101 | 160300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20241101 | 160200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20241101 | 160100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 183 | 20241101 | 160000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20241101 | 155900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20241101 | 155800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20241101 | 155700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20241101 | 155600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20241101 | 155500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20241101 | 155400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20241101 | 155300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20241101 | 155200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20241101 | 155100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20241101 | 155000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20241101 | 154900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20241101 | 154800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20241101 | 154700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20241101 | 154600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20241101 | 154500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20241101 | 154400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20241101 | 154300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20241101 | 154200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20241101 | 154100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20241101 | 154000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20241101 | 153900 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20241101 | 153800 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20241101 | 153700 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20241101 | 153600 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20241101 | 153500 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20241101 | 153400 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20241101 | 153300 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20241101 | 153200 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20241101 | 153100 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 213 | 20241101 | 153000 | 18281145600 | 57000 | 57000 | 57000 | 57000 | 52135 |
| 214 | 20241101 | 152900 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241101 | 152800 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241101 | 152700 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20241101 | 152600 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241101 | 152500 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20241101 | 152400 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20241101 | 152300 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20241101 | 152200 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20241101 | 152100 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20241101 | 152000 | 15309450600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20241101 | 151900 | 15309450600 | 56800 | 56800 | 56800 | 56700 | 2538 |
| 225 | 20241101 | 151800 | 15165433000 | 56800 | 56700 | 56800 | 56700 | 401 |
| 226 | 20241101 | 151700 | 15142659600 | 56800 | 56800 | 56800 | 56700 | 1011 |
| 227 | 20241101 | 151600 | 15085312900 | 56800 | 56700 | 56800 | 56700 | 433 |
| 228 | 20241101 | 151500 | 15060725300 | 56700 | 56700 | 56800 | 56700 | 319 |
| 229 | 20241101 | 151400 | 15042608900 | 56800 | 56800 | 56800 | 56700 | 1139 |
| 230 | 20241101 | 151300 | 14978006900 | 56800 | 56800 | 56800 | 56800 | 82 |
| 231 | 20241101 | 151200 | 14973349300 | 56800 | 56800 | 56800 | 56700 | 949 |
| 232 | 20241101 | 151100 | 14919528600 | 56800 | 56700 | 56800 | 56700 | 805 |
| 233 | 20241101 | 151000 | 14873875100 | 56800 | 56800 | 56800 | 56700 | 240 |
| 234 | 20241101 | 150900 | 14860243700 | 56800 | 56700 | 56800 | 56700 | 128 |
| 235 | 20241101 | 150800 | 14852983700 | 56700 | 56700 | 56800 | 56700 | 174 |
| 236 | 20241101 | 150700 | 14843111600 | 56700 | 56700 | 56800 | 56700 | 930 |
| 237 | 20241101 | 150600 | 14790294600 | 56700 | 56700 | 56800 | 56700 | 1881 |
| 238 | 20241101 | 150500 | 14683557700 | 56700 | 56800 | 56800 | 56700 | 125 |
| 239 | 20241101 | 150400 | 14676468600 | 56800 | 56700 | 56800 | 56700 | 1517 |
| 240 | 20241101 | 150300 | 14590452700 | 56700 | 56800 | 56800 | 56700 | 135 |
| 241 | 20241101 | 150200 | 14582795000 | 56800 | 56800 | 56800 | 56700 | 669 |
| 242 | 20241101 | 150100 | 14544858900 | 56800 | 56700 | 56800 | 56700 | 1130 |
| 243 | 20241101 | 150000 | 14480785500 | 56800 | 56700 | 56800 | 56700 | 701 |
| 244 | 20241101 | 145900 | 14441033600 | 56700 | 56800 | 56800 | 56700 | 1038 |
| 245 | 20241101 | 145800 | 14382171800 | 56800 | 56700 | 56800 | 56700 | 423 |
| 246 | 20241101 | 145700 | 14358183100 | 56800 | 56700 | 56800 | 56700 | 1105 |
| 247 | 20241101 | 145600 | 14295526200 | 56800 | 56700 | 56800 | 56700 | 286 |
| 248 | 20241101 | 145500 | 14279304000 | 56800 | 56700 | 56800 | 56700 | 1089 |
| 249 | 20241101 | 145400 | 14217542500 | 56800 | 56700 | 56800 | 56700 | 314 |
| 250 | 20241101 | 145300 | 14199725800 | 56700 | 56800 | 56800 | 56700 | 470 |
| 251 | 20241101 | 145200 | 14173073600 | 56700 | 56800 | 56800 | 56700 | 1431 |
| 252 | 20241101 | 145100 | 14091927600 | 56800 | 56700 | 56800 | 56700 | 473 |
| 253 | 20241101 | 145000 | 14065100100 | 56800 | 56800 | 56800 | 56700 | 1453 |
| 254 | 20241101 | 144900 | 13982672300 | 56700 | 56700 | 56800 | 56700 | 613 |
| 255 | 20241101 | 144800 | 13947901600 | 56700 | 56700 | 56800 | 56700 | 267 |
| 256 | 20241101 | 144700 | 13932756000 | 56800 | 56800 | 56800 | 56700 | 913 |
| 257 | 20241101 | 144600 | 13880980700 | 56800 | 56700 | 56900 | 56700 | 582 |
| 258 | 20241101 | 144500 | 13847950200 | 56800 | 56800 | 56900 | 56700 | 1217 |
| 259 | 20241101 | 144400 | 13778916700 | 56800 | 56800 | 56900 | 56700 | 368 |
| 260 | 20241101 | 144300 | 13758030700 | 56800 | 56900 | 56900 | 56700 | 368 |
| 261 | 20241101 | 144200 | 13737153000 | 56700 | 56700 | 56900 | 56700 | 1125 |
| 262 | 20241101 | 144100 | 13673331700 | 56800 | 56800 | 56800 | 56700 | 235 |
| 263 | 20241101 | 144000 | 13659992000 | 56800 | 56800 | 56900 | 56700 | 1228 |
| 264 | 20241101 | 143900 | 13590319500 | 56800 | 56800 | 56900 | 56700 | 390 |
| 265 | 20241101 | 143800 | 13568185400 | 56800 | 56900 | 56900 | 56800 | 353 |
| 266 | 20241101 | 143700 | 13548128900 | 56800 | 56900 | 56900 | 56700 | 1416 |
| 267 | 20241101 | 143600 | 13467699600 | 56900 | 56900 | 56900 | 56800 | 1925 |
| 268 | 20241101 | 143500 | 13358350300 | 56800 | 56800 | 56900 | 56800 | 191 |
| 269 | 20241101 | 143400 | 13347498500 | 56800 | 56900 | 56900 | 56800 | 332 |
| 270 | 20241101 | 143300 | 13328630900 | 56900 | 56800 | 56900 | 56800 | 291 |
| 271 | 20241101 | 143200 | 13312097400 | 56800 | 56900 | 56900 | 56800 | 283 |
| 272 | 20241101 | 143100 | 13296010300 | 56900 | 56800 | 56900 | 56800 | 325 |
| 273 | 20241101 | 143000 | 13277546800 | 56800 | 56700 | 56900 | 56700 | 6396 |
| 274 | 20241101 | 142900 | 12914278400 | 56800 | 56800 | 56800 | 56700 | 281 |
| 275 | 20241101 | 142800 | 12898333700 | 56800 | 56700 | 56800 | 56700 | 326 |
| 276 | 20241101 | 142700 | 12879845700 | 56800 | 56800 | 56800 | 56700 | 940 |
| 277 | 20241101 | 142600 | 12826538900 | 56700 | 56700 | 56800 | 56700 | 349 |
| 278 | 20241101 | 142500 | 12806745000 | 56700 | 56700 | 56800 | 56700 | 1041 |
| 279 | 20241101 | 142400 | 12747711700 | 56800 | 56800 | 56800 | 56700 | 319 |
| 280 | 20241101 | 142300 | 12729616600 | 56800 | 56700 | 56800 | 56700 | 866 |
| 281 | 20241101 | 142200 | 12680508200 | 56800 | 56800 | 56800 | 56700 | 607 |
| 282 | 20241101 | 142100 | 12646083600 | 56700 | 56700 | 56800 | 56700 | 1179 |
| 283 | 20241101 | 142000 | 12579226100 | 56800 | 56800 | 56800 | 56700 | 265 |
| 284 | 20241101 | 141900 | 12564196000 | 56800 | 56700 | 56800 | 56700 | 429 |
| 285 | 20241101 | 141800 | 12539862200 | 56700 | 56800 | 56800 | 56700 | 375 |
| 286 | 20241101 | 141700 | 12518594000 | 56800 | 56800 | 56800 | 56700 | 1179 |
| 287 | 20241101 | 141600 | 12451733700 | 56800 | 56800 | 56800 | 56700 | 354 |
| 288 | 20241101 | 141500 | 12431655600 | 56800 | 56800 | 56800 | 56700 | 262 |
| 289 | 20241101 | 141400 | 12416794200 | 56800 | 56700 | 56800 | 56700 | 308 |
| 290 | 20241101 | 141300 | 12399320100 | 56800 | 56800 | 56800 | 56700 | 277 |
| 291 | 20241101 | 141200 | 12383608500 | 56800 | 56800 | 56800 | 56700 | 538 |
| 292 | 20241101 | 141100 | 12353094600 | 56800 | 56700 | 56800 | 56700 | 858 |
| 293 | 20241101 | 141000 | 12304440500 | 56700 | 56800 | 56800 | 56700 | 513 |
| 294 | 20241101 | 140900 | 12275336800 | 56800 | 56800 | 56800 | 56700 | 239 |
| 295 | 20241101 | 140800 | 12261773600 | 56800 | 56700 | 56800 | 56700 | 320 |
| 296 | 20241101 | 140700 | 12243625500 | 56800 | 56700 | 56800 | 56700 | 1456 |
| 297 | 20241101 | 140600 | 12161060300 | 56700 | 56700 | 56800 | 56700 | 469 |
| 298 | 20241101 | 140500 | 12134461800 | 56700 | 56700 | 56800 | 56700 | 341 |
| 299 | 20241101 | 140400 | 12115121100 | 56800 | 56800 | 56800 | 56700 | 306 |
| 300 | 20241101 | 140300 | 12097763000 | 56700 | 56700 | 56800 | 56700 | 2214 |
| 301 | 20241101 | 140200 | 11972020500 | 56800 | 56800 | 56800 | 56700 | 1133 |
| 302 | 20241101 | 140100 | 11907770500 | 56800 | 56800 | 56800 | 56700 | 305 |
| 303 | 20241101 | 140000 | 11890469200 | 56800 | 56800 | 56800 | 56700 | 857 |
| 304 | 20241101 | 135900 | 11841864300 | 56800 | 56800 | 56800 | 56700 | 309 |
| 305 | 20241101 | 135800 | 11824335600 | 56800 | 56800 | 56800 | 56600 | 265 |
| 306 | 20241101 | 135700 | 11809307300 | 56700 | 56600 | 56800 | 56600 | 708 |
| 307 | 20241101 | 135600 | 11769211700 | 56700 | 56700 | 56700 | 56600 | 1170 |
| 308 | 20241101 | 135500 | 11702962500 | 56700 | 56700 | 56700 | 56600 | 259 |
| 309 | 20241101 | 135400 | 11688290100 | 56700 | 56600 | 56700 | 56600 | 422 |
| 310 | 20241101 | 135300 | 11664393900 | 56700 | 56700 | 56800 | 56600 | 220 |
| 311 | 20241101 | 135200 | 11651922500 | 56800 | 56800 | 56800 | 56600 | 698 |
| 312 | 20241101 | 135100 | 11612353900 | 56800 | 56600 | 56800 | 56600 | 654 |
| 313 | 20241101 | 135000 | 11575293000 | 56700 | 56700 | 56700 | 56600 | 808 |
| 314 | 20241101 | 134900 | 11529549600 | 56700 | 56700 | 56700 | 56600 | 315 |
| 315 | 20241101 | 134800 | 11511705100 | 56600 | 56700 | 56700 | 56600 | 550 |
| 316 | 20241101 | 134700 | 11480553300 | 56700 | 56800 | 56800 | 56600 | 1167 |
| 317 | 20241101 | 134600 | 11414391900 | 56800 | 56700 | 56800 | 56700 | 658 |
| 318 | 20241101 | 134500 | 11377060800 | 56800 | 56700 | 56800 | 56700 | 975 |
| 319 | 20241101 | 134400 | 11321769300 | 56700 | 56700 | 56800 | 56700 | 297 |
| 320 | 20241101 | 134300 | 11304922600 | 56800 | 56700 | 56800 | 56700 | 354 |
| 321 | 20241101 | 134200 | 11284843800 | 56700 | 56800 | 56800 | 56700 | 462 |
| 322 | 20241101 | 134100 | 11258641100 | 56800 | 56800 | 56800 | 56700 | 1204 |
| 323 | 20241101 | 134000 | 11190335700 | 56800 | 56800 | 56900 | 56700 | 569 |
| 324 | 20241101 | 133900 | 11158023300 | 56800 | 56800 | 56900 | 56700 | 885 |
| 325 | 20241101 | 133800 | 11107753500 | 56800 | 56900 | 56900 | 56800 | 563 |
| 326 | 20241101 | 133700 | 11075768100 | 56800 | 56800 | 56900 | 56800 | 652 |
| 327 | 20241101 | 133600 | 11038725600 | 56900 | 56900 | 57000 | 56800 | 1448 |
| 328 | 20241101 | 133500 | 10956331300 | 57000 | 56900 | 57000 | 56900 | 516 |
| 329 | 20241101 | 133400 | 10926962900 | 56900 | 56900 | 57000 | 56900 | 978 |
| 330 | 20241101 | 133300 | 10871307300 | 56900 | 56900 | 57000 | 56900 | 234 |
| 331 | 20241101 | 133200 | 10857983000 | 57000 | 56900 | 57000 | 56900 | 378 |
| 332 | 20241101 | 133100 | 10836466300 | 57000 | 56900 | 57000 | 56900 | 251 |
| 333 | 20241101 | 133000 | 10822179700 | 56900 | 56900 | 57000 | 56900 | 162 |
| 334 | 20241101 | 132900 | 10812955400 | 57000 | 56900 | 57000 | 56900 | 245 |
| 335 | 20241101 | 132800 | 10799008700 | 57000 | 57000 | 57000 | 56900 | 246 |
| 336 | 20241101 | 132700 | 10785004100 | 57000 | 56900 | 57000 | 56900 | 784 |
| 337 | 20241101 | 132600 | 10740319700 | 56900 | 56900 | 57000 | 56900 | 280 |
| 338 | 20241101 | 132500 | 10724383100 | 57000 | 57000 | 57000 | 56900 | 279 |
| 339 | 20241101 | 132400 | 10708490900 | 57000 | 57000 | 57000 | 56900 | 205 |
| 340 | 20241101 | 132300 | 10696812100 | 56900 | 56900 | 57000 | 56900 | 138 |
| 341 | 20241101 | 132200 | 10688951200 | 56900 | 56900 | 57000 | 56900 | 185 |
| 342 | 20241101 | 132100 | 10678417100 | 56900 | 57000 | 57000 | 56900 | 269 |
| 343 | 20241101 | 132000 | 10663091700 | 56900 | 56900 | 57000 | 56900 | 191 |
| 344 | 20241101 | 131900 | 10652218100 | 57000 | 57000 | 57000 | 56900 | 170 |
| 345 | 20241101 | 131800 | 10642539400 | 56900 | 56900 | 57000 | 56800 | 2638 |
| 346 | 20241101 | 131700 | 10492426100 | 56900 | 56800 | 56900 | 56800 | 171 |
| 347 | 20241101 | 131600 | 10482707300 | 56900 | 56900 | 56900 | 56800 | 133 |
| 348 | 20241101 | 131500 | 10475147800 | 56900 | 56800 | 56900 | 56800 | 959 |
| 349 | 20241101 | 131400 | 10420670300 | 56800 | 56800 | 56900 | 56800 | 114 |
| 350 | 20241101 | 131300 | 10414189000 | 56800 | 56800 | 56900 | 56800 | 258 |
| 351 | 20241101 | 131200 | 10399526600 | 56800 | 56900 | 56900 | 56800 | 871 |
| 352 | 20241101 | 131100 | 10350050100 | 56900 | 56900 | 56900 | 56800 | 154 |
| 353 | 20241101 | 131000 | 10341296600 | 56900 | 56800 | 56900 | 56800 | 698 |
| 354 | 20241101 | 130900 | 10301619200 | 56800 | 56800 | 56900 | 56800 | 788 |
| 355 | 20241101 | 130800 | 10256853700 | 56900 | 56900 | 56900 | 56800 | 159 |
| 356 | 20241101 | 130700 | 10247811100 | 56900 | 56900 | 56900 | 56800 | 709 |
| 357 | 20241101 | 130600 | 10207528400 | 56800 | 56800 | 56900 | 56800 | 107 |
| 358 | 20241101 | 130500 | 10201446900 | 56900 | 56800 | 56900 | 56800 | 480 |
| 359 | 20241101 | 130400 | 10174156800 | 56900 | 56900 | 56900 | 56900 | 49 |
| 360 | 20241101 | 130300 | 10171368700 | 56800 | 56900 | 56900 | 56800 | 117 |
| 361 | 20241101 | 130200 | 10164714200 | 56900 | 56900 | 56900 | 56800 | 334 |
| 362 | 20241101 | 130100 | 10145725100 | 56900 | 56900 | 56900 | 56800 | 138 |
| 363 | 20241101 | 130000 | 10137875600 | 56900 | 56900 | 56900 | 56800 | 3550 |
| 364 | 20241101 | 125900 | 9935925500 | 56900 | 56900 | 56900 | 56800 | 177 |
| 365 | 20241101 | 125800 | 9925862200 | 56900 | 56800 | 56900 | 56800 | 1284 |
| 366 | 20241101 | 125700 | 9852925100 | 56900 | 56800 | 56900 | 56800 | 595 |
| 367 | 20241101 | 125600 | 9819077600 | 56800 | 56800 | 56900 | 56800 | 106 |
| 368 | 20241101 | 125500 | 9813052000 | 56800 | 56800 | 56900 | 56800 | 583 |
| 369 | 20241101 | 125400 | 9779930100 | 56800 | 56900 | 56900 | 56800 | 62 |
| 370 | 20241101 | 125300 | 9776402700 | 56900 | 56900 | 56900 | 56800 | 134 |
| 371 | 20241101 | 125200 | 9768779800 | 56900 | 56900 | 56900 | 56800 | 597 |
| 372 | 20241101 | 125100 | 9734858500 | 56900 | 56800 | 56900 | 56800 | 165 |
| 373 | 20241101 | 125000 | 9725473900 | 56800 | 56800 | 56900 | 56800 | 163 |
| 374 | 20241101 | 124900 | 9716209100 | 56800 | 56900 | 56900 | 56800 | 151 |
| 375 | 20241101 | 124800 | 9707624800 | 56900 | 56900 | 56900 | 56800 | 133 |
| 376 | 20241101 | 124700 | 9700061100 | 56900 | 56800 | 56900 | 56800 | 89 |
| 377 | 20241101 | 124600 | 9694998400 | 56800 | 56900 | 56900 | 56800 | 174 |
| 378 | 20241101 | 124500 | 9685106100 | 56900 | 56800 | 56900 | 56700 | 1540 |
| 379 | 20241101 | 124400 | 9597631900 | 56700 | 56700 | 56800 | 56700 | 69 |
| 380 | 20241101 | 124300 | 9593714300 | 56800 | 56800 | 56800 | 56700 | 114 |
| 381 | 20241101 | 124200 | 9587239800 | 56700 | 56700 | 56800 | 56700 | 111 |
| 382 | 20241101 | 124100 | 9580938600 | 56700 | 56700 | 56800 | 56700 | 2284 |
| 383 | 20241101 | 124000 | 9451219500 | 56800 | 56700 | 56800 | 56700 | 66 |
| 384 | 20241101 | 123900 | 9447472700 | 56700 | 56800 | 56800 | 56700 | 77 |
| 385 | 20241101 | 123800 | 9443101900 | 56700 | 56800 | 56800 | 56700 | 133 |
| 386 | 20241101 | 123700 | 9435553100 | 56800 | 56700 | 56800 | 56700 | 98 |
| 387 | 20241101 | 123600 | 9429989800 | 56800 | 56800 | 56800 | 56700 | 93 |
| 388 | 20241101 | 123500 | 9424711300 | 56800 | 56700 | 56800 | 56700 | 178 |
| 389 | 20241101 | 123400 | 9414606500 | 56700 | 56800 | 56800 | 56700 | 70 |
| 390 | 20241101 | 123300 | 9410632000 | 56800 | 56800 | 56800 | 56700 | 173 |
| 391 | 20241101 | 123200 | 9400808800 | 56800 | 56700 | 56800 | 56700 | 75 |
| 392 | 20241101 | 123100 | 9396550200 | 56800 | 56800 | 56800 | 56700 | 150 |
| 393 | 20241101 | 123000 | 9388035600 | 56800 | 56800 | 56800 | 56700 | 243 |
| 394 | 20241101 | 122900 | 9374244500 | 56700 | 56700 | 56800 | 56700 | 4821 |
| 395 | 20241101 | 122800 | 9100788600 | 56700 | 56700 | 56700 | 56600 | 600 |
| 396 | 20241101 | 122700 | 9066819400 | 56600 | 56600 | 56700 | 56600 | 68 |
| 397 | 20241101 | 122600 | 9062964800 | 56700 | 56700 | 56700 | 56600 | 170 |
| 398 | 20241101 | 122500 | 9053329600 | 56700 | 56500 | 56700 | 56500 | 219 |
| 399 | 20241101 | 122400 | 9040943100 | 56500 | 56600 | 56700 | 56500 | 602 |
| 400 | 20241101 | 122300 | 9006914300 | 56600 | 56700 | 56700 | 56500 | 301 |
| 401 | 20241101 | 122200 | 8989868900 | 56600 | 56500 | 56700 | 56500 | 237 |
| 402 | 20241101 | 122100 | 8976452600 | 56600 | 56600 | 56600 | 56500 | 499 |
| 403 | 20241101 | 122000 | 8948209900 | 56600 | 56500 | 56600 | 56500 | 545 |
| 404 | 20241101 | 121900 | 8917388000 | 56500 | 56600 | 56600 | 56500 | 169 |
| 405 | 20241101 | 121800 | 8907826100 | 56500 | 56500 | 56600 | 56500 | 667 |
| 406 | 20241101 | 121700 | 8870124300 | 56600 | 56600 | 56600 | 56500 | 91 |
| 407 | 20241101 | 121600 | 8864974500 | 56500 | 56600 | 56600 | 56500 | 186 |
| 408 | 20241101 | 121500 | 8854454100 | 56600 | 56500 | 56600 | 56500 | 275 |
| 409 | 20241101 | 121400 | 8838905900 | 56500 | 56600 | 56600 | 56500 | 154 |
| 410 | 20241101 | 121300 | 8830192900 | 56600 | 56600 | 56600 | 56500 | 137 |
| 411 | 20241101 | 121200 | 8822442400 | 56500 | 56600 | 56600 | 56500 | 331 |
| 412 | 20241101 | 121100 | 8803708400 | 56600 | 56500 | 56600 | 56500 | 426 |
| 413 | 20241101 | 121000 | 8779604100 | 56500 | 56600 | 56600 | 56500 | 473 |
| 414 | 20241101 | 120900 | 8752872500 | 56600 | 56600 | 56600 | 56500 | 589 |
| 415 | 20241101 | 120800 | 8719575400 | 56600 | 56600 | 56600 | 56500 | 172 |
| 416 | 20241101 | 120700 | 8709846500 | 56600 | 56600 | 56600 | 56500 | 228 |
| 417 | 20241101 | 120600 | 8696955300 | 56600 | 56600 | 56600 | 56500 | 358 |
| 418 | 20241101 | 120500 | 8676693700 | 56600 | 56500 | 56600 | 56500 | 185 |
| 419 | 20241101 | 120400 | 8666233500 | 56600 | 56600 | 56600 | 56600 | 116 |
| 420 | 20241101 | 120300 | 8659667900 | 56500 | 56500 | 56600 | 56500 | 2385 |
| 421 | 20241101 | 120200 | 8524685600 | 56500 | 56600 | 56600 | 56500 | 487 |
| 422 | 20241101 | 120100 | 8497163300 | 56600 | 56600 | 56600 | 56500 | 156 |
| 423 | 20241101 | 120000 | 8488335700 | 56600 | 56500 | 56600 | 56500 | 459 |
| 424 | 20241101 | 115900 | 8462393700 | 56600 | 56600 | 56600 | 56500 | 663 |
| 425 | 20241101 | 115800 | 8424900300 | 56700 | 56700 | 56700 | 56600 | 102 |
| 426 | 20241101 | 115700 | 8419121400 | 56700 | 56600 | 56700 | 56600 | 119 |
| 427 | 20241101 | 115600 | 8412378500 | 56700 | 56600 | 56700 | 56600 | 136 |
| 428 | 20241101 | 115500 | 8404672400 | 56700 | 56600 | 56700 | 56500 | 193 |
| 429 | 20241101 | 115400 | 8393752900 | 56700 | 56700 | 56700 | 56500 | 499 |
| 430 | 20241101 | 115300 | 8365540200 | 56600 | 56700 | 56700 | 56600 | 87 |
| 431 | 20241101 | 115200 | 8360612700 | 56700 | 56700 | 56700 | 56500 | 100 |
| 432 | 20241101 | 115100 | 8354947200 | 56700 | 56600 | 56700 | 56500 | 198 |
| 433 | 20241101 | 115000 | 8343750800 | 56600 | 56600 | 56700 | 56500 | 428 |
| 434 | 20241101 | 114900 | 8319531700 | 56700 | 56700 | 56700 | 56600 | 145 |
| 435 | 20241101 | 114800 | 8311313300 | 56600 | 56700 | 56700 | 56500 | 474 |
| 436 | 20241101 | 114700 | 8284501800 | 56700 | 56600 | 56700 | 56600 | 81 |
| 437 | 20241101 | 114600 | 8279912900 | 56700 | 56600 | 56700 | 56600 | 157 |
| 438 | 20241101 | 114500 | 8271019700 | 56600 | 56600 | 56700 | 56500 | 403 |
| 439 | 20241101 | 114400 | 8248224800 | 56600 | 56600 | 56700 | 56500 | 661 |
| 440 | 20241101 | 114300 | 8210817200 | 56600 | 56700 | 56700 | 56600 | 101 |
| 441 | 20241101 | 114200 | 8205095700 | 56700 | 56700 | 56700 | 56600 | 93 |
| 442 | 20241101 | 114100 | 8199825700 | 56700 | 56600 | 56700 | 56600 | 491 |
| 443 | 20241101 | 114000 | 8172028700 | 56700 | 56600 | 56700 | 56600 | 527 |
| 444 | 20241101 | 113900 | 8142196400 | 56600 | 56600 | 56700 | 56600 | 161 |
| 445 | 20241101 | 113800 | 8133073000 | 56700 | 56700 | 56700 | 56600 | 626 |
| 446 | 20241101 | 113700 | 8097631500 | 56600 | 56700 | 56700 | 56600 | 124 |
| 447 | 20241101 | 113600 | 8090604200 | 56700 | 56600 | 56700 | 56600 | 140 |
| 448 | 20241101 | 113500 | 8082674800 | 56700 | 56600 | 56700 | 56600 | 472 |
| 449 | 20241101 | 113400 | 8055952000 | 56700 | 56600 | 56700 | 56600 | 152 |
| 450 | 20241101 | 113300 | 8047338700 | 56600 | 56700 | 56700 | 56600 | 576 |
| 451 | 20241101 | 113200 | 8014730300 | 56700 | 56600 | 56700 | 56600 | 137 |
| 452 | 20241101 | 113100 | 8006966000 | 56600 | 56600 | 56700 | 56600 | 334 |
| 453 | 20241101 | 113000 | 7988037900 | 56700 | 56700 | 56700 | 56600 | 186 |
| 454 | 20241101 | 112900 | 7977501800 | 56700 | 56600 | 56700 | 56600 | 138 |
| 455 | 20241101 | 112800 | 7969681000 | 56600 | 56600 | 56700 | 56600 | 509 |
| 456 | 20241101 | 112700 | 7940868400 | 56700 | 56700 | 56700 | 56600 | 106 |
| 457 | 20241101 | 112600 | 7934859000 | 56700 | 56600 | 56700 | 56600 | 94 |
| 458 | 20241101 | 112500 | 7929530900 | 56700 | 56600 | 56700 | 56600 | 290 |
| 459 | 20241101 | 112400 | 7913112700 | 56700 | 56700 | 56700 | 56600 | 354 |
| 460 | 20241101 | 112300 | 7893056800 | 56700 | 56700 | 56700 | 56600 | 165 |
| 461 | 20241101 | 112200 | 7883703900 | 56700 | 56700 | 56700 | 56600 | 299 |
| 462 | 20241101 | 112100 | 7866751200 | 56500 | 56600 | 56700 | 56500 | 663 |
| 463 | 20241101 | 112000 | 7829219500 | 56600 | 56600 | 56700 | 56600 | 600 |
| 464 | 20241101 | 111900 | 7795246800 | 56700 | 56600 | 56700 | 56600 | 138 |
| 465 | 20241101 | 111800 | 7787426400 | 56700 | 56700 | 56700 | 56600 | 550 |
| 466 | 20241101 | 111700 | 7756284100 | 56700 | 56700 | 56700 | 56600 | 1067 |
| 467 | 20241101 | 111600 | 7695874700 | 56700 | 56700 | 56700 | 56600 | 76 |
| 468 | 20241101 | 111500 | 7691568800 | 56700 | 56500 | 56700 | 56500 | 254 |
| 469 | 20241101 | 111400 | 7677201000 | 56600 | 56600 | 56700 | 56600 | 609 |
| 470 | 20241101 | 111300 | 7642728500 | 56600 | 56700 | 56700 | 56500 | 956 |
| 471 | 20241101 | 111200 | 7588624100 | 56700 | 56700 | 56700 | 56600 | 93 |
| 472 | 20241101 | 111100 | 7583352400 | 56700 | 56700 | 56700 | 56600 | 293 |
| 473 | 20241101 | 111000 | 7566763200 | 56600 | 56600 | 56700 | 56600 | 94 |
| 474 | 20241101 | 110900 | 7561439200 | 56700 | 56600 | 56700 | 56600 | 144 |
| 475 | 20241101 | 110800 | 7553280400 | 56700 | 56700 | 56700 | 56600 | 117 |
| 476 | 20241101 | 110700 | 7546652400 | 56700 | 56600 | 56700 | 56600 | 129 |
| 477 | 20241101 | 110600 | 7539343100 | 56600 | 56600 | 56700 | 56500 | 1815 |
| 478 | 20241101 | 110500 | 7436613400 | 56600 | 56600 | 56700 | 56500 | 1298 |
| 479 | 20241101 | 110400 | 7363149600 | 56700 | 56700 | 56700 | 56600 | 159 |
| 480 | 20241101 | 110300 | 7354141600 | 56700 | 56700 | 56700 | 56600 | 81 |
| 481 | 20241101 | 110200 | 7349553000 | 56700 | 56700 | 56700 | 56600 | 430 |
| 482 | 20241101 | 110100 | 7325207900 | 56700 | 56600 | 56700 | 56600 | 71 |
| 483 | 20241101 | 110000 | 7321183900 | 56700 | 56700 | 56700 | 56600 | 378 |
| 484 | 20241101 | 105900 | 7299779500 | 56700 | 56700 | 56700 | 56600 | 143 |
| 485 | 20241101 | 105800 | 7291680900 | 56600 | 56700 | 56700 | 56600 | 101 |
| 486 | 20241101 | 105700 | 7285959200 | 56600 | 56700 | 56700 | 56500 | 3695 |
| 487 | 20241101 | 105600 | 7076796700 | 56600 | 56700 | 56700 | 56600 | 125 |
| 488 | 20241101 | 105500 | 7069717900 | 56700 | 56600 | 56700 | 56600 | 274 |
| 489 | 20241101 | 105400 | 7054202400 | 56700 | 56700 | 56700 | 56600 | 553 |
| 490 | 20241101 | 105300 | 7022898000 | 56700 | 56700 | 56700 | 56600 | 63 |
| 491 | 20241101 | 105200 | 7019326600 | 56700 | 56700 | 56700 | 56600 | 505 |
| 492 | 20241101 | 105100 | 6990735800 | 56700 | 56700 | 56700 | 56700 | 44 |
| 493 | 20241101 | 105000 | 6988241000 | 56700 | 56600 | 56700 | 56600 | 317 |
| 494 | 20241101 | 104900 | 6970292200 | 56700 | 56700 | 56700 | 56600 | 451 |
| 495 | 20241101 | 104800 | 6944757000 | 56700 | 56700 | 56700 | 56600 | 317 |
| 496 | 20241101 | 104700 | 6926806800 | 56700 | 56600 | 56700 | 56600 | 339 |
| 497 | 20241101 | 104600 | 6907606600 | 56700 | 56700 | 56700 | 56600 | 93 |
| 498 | 20241101 | 104500 | 6902334200 | 56700 | 56700 | 56700 | 56700 | 94 |
| 499 | 20241101 | 104400 | 6897004400 | 56700 | 56600 | 56700 | 56600 | 127 |
| 500 | 20241101 | 104300 | 6889804200 | 56700 | 56700 | 56700 | 56700 | 175 |
| 501 | 20241101 | 104200 | 6879881700 | 56700 | 56700 | 56700 | 56600 | 159 |
| 502 | 20241101 | 104100 | 6870866900 | 56600 | 56700 | 56700 | 56600 | 66 |
| 503 | 20241101 | 104000 | 6867125400 | 56700 | 56600 | 56700 | 56600 | 149 |
| 504 | 20241101 | 103900 | 6858677800 | 56700 | 56600 | 56700 | 56600 | 5445 |
| 505 | 20241101 | 103800 | 6549977100 | 56700 | 56700 | 56700 | 56600 | 66 |
| 506 | 20241101 | 103700 | 6546235400 | 56700 | 56700 | 56700 | 56600 | 525 |
| 507 | 20241101 | 103600 | 6516512400 | 56700 | 56700 | 56700 | 56700 | 149 |
| 508 | 20241101 | 103500 | 6508064100 | 56700 | 56600 | 56700 | 56600 | 1212 |
| 509 | 20241101 | 103400 | 6439456800 | 56700 | 56700 | 56700 | 56600 | 63 |
| 510 | 20241101 | 103300 | 6435884800 | 56700 | 56700 | 56700 | 56600 | 76 |
| 511 | 20241101 | 103200 | 6431575700 | 56700 | 56700 | 56700 | 56600 | 525 |
| 512 | 20241101 | 103100 | 6401856000 | 56700 | 56700 | 56700 | 56700 | 83 |
| 513 | 20241101 | 103000 | 6397149900 | 56700 | 56700 | 56700 | 56600 | 55 |
| 514 | 20241101 | 102900 | 6394033800 | 56700 | 56700 | 56700 | 56700 | 27 |
| 515 | 20241101 | 102800 | 6392502900 | 56700 | 56700 | 56700 | 56700 | 18 |
| 516 | 20241101 | 102700 | 6391482300 | 56700 | 56600 | 56700 | 56600 | 1983 |
| 517 | 20241101 | 102600 | 6279231600 | 56600 | 56600 | 56600 | 56500 | 392 |
| 518 | 20241101 | 102500 | 6257078500 | 56600 | 56600 | 56700 | 56500 | 1253 |
| 519 | 20241101 | 102400 | 6186178400 | 56600 | 56600 | 56700 | 56600 | 317 |
| 520 | 20241101 | 102300 | 6168234700 | 56700 | 56700 | 56700 | 56600 | 495 |
| 521 | 20241101 | 102200 | 6140213100 | 56700 | 56600 | 56700 | 56600 | 121 |
| 522 | 20241101 | 102100 | 6133363400 | 56600 | 56700 | 56700 | 56600 | 516 |
| 523 | 20241101 | 102000 | 6104154500 | 56700 | 56600 | 56700 | 56600 | 340 |
| 524 | 20241101 | 101900 | 6084907400 | 56600 | 56600 | 56700 | 56500 | 491 |
| 525 | 20241101 | 101800 | 6057148400 | 56600 | 56600 | 56600 | 56500 | 344 |
| 526 | 20241101 | 101700 | 6037681000 | 56600 | 56700 | 56700 | 56600 | 541 |
| 527 | 20241101 | 101600 | 6007055200 | 56700 | 56700 | 56700 | 56600 | 82 |
| 528 | 20241101 | 101500 | 6002409200 | 56700 | 56700 | 56700 | 56500 | 590 |
| 529 | 20241101 | 101400 | 5969047100 | 56600 | 56600 | 56700 | 56600 | 342 |
| 530 | 20241101 | 101300 | 5949689700 | 56600 | 56600 | 56700 | 56600 | 564 |
| 531 | 20241101 | 101200 | 5917766600 | 56600 | 56600 | 56700 | 56600 | 379 |
| 532 | 20241101 | 101100 | 5896312500 | 56700 | 56700 | 56700 | 56600 | 393 |
| 533 | 20241101 | 101000 | 5874066900 | 56700 | 56600 | 56700 | 56600 | 341 |
| 534 | 20241101 | 100900 | 5854764700 | 56700 | 56800 | 56800 | 56600 | 591 |
| 535 | 20241101 | 100800 | 5821301500 | 56700 | 56700 | 56800 | 56700 | 597 |
| 536 | 20241101 | 100700 | 5787451300 | 56700 | 56700 | 56700 | 56700 | 255 |
| 537 | 20241101 | 100600 | 5772992800 | 56600 | 56700 | 56700 | 56600 | 574 |
| 538 | 20241101 | 100500 | 5740493800 | 56700 | 56700 | 56800 | 56600 | 1158 |
| 539 | 20241101 | 100400 | 5674833100 | 56800 | 56800 | 56800 | 56700 | 62 |
| 540 | 20241101 | 100300 | 5671311700 | 56800 | 56800 | 56800 | 56700 | 76 |
| 541 | 20241101 | 100200 | 5666995100 | 56800 | 56700 | 56800 | 56700 | 69 |
| 542 | 20241101 | 100100 | 5663076800 | 56700 | 56700 | 56700 | 56600 | 331 |
| 543 | 20241101 | 100000 | 5644309300 | 56700 | 56600 | 56700 | 56600 | 155 |
| 544 | 20241101 | 095900 | 5635521500 | 56700 | 56600 | 56700 | 56600 | 640 |
| 545 | 20241101 | 095800 | 5599243800 | 56700 | 56700 | 56700 | 56700 | 153 |
| 546 | 20241101 | 095700 | 5590568700 | 56700 | 56700 | 56700 | 56600 | 314 |
| 547 | 20241101 | 095600 | 5572768000 | 56700 | 56600 | 56700 | 56600 | 54 |
| 548 | 20241101 | 095500 | 5569706300 | 56600 | 56500 | 56600 | 56400 | 5442 |
| 549 | 20241101 | 095400 | 5262148200 | 56400 | 56500 | 56500 | 56400 | 198 |
| 550 | 20241101 | 095300 | 5250963100 | 56400 | 56500 | 56500 | 56400 | 42 |
| 551 | 20241101 | 095200 | 5248593000 | 56400 | 56400 | 56500 | 56400 | 67 |
| 552 | 20241101 | 095100 | 5244811200 | 56500 | 56400 | 56500 | 56400 | 373 |
| 553 | 20241101 | 095000 | 5223770600 | 56400 | 56400 | 56500 | 56300 | 4564 |
| 554 | 20241101 | 094900 | 4966268300 | 56500 | 56400 | 56500 | 56400 | 773 |
| 555 | 20241101 | 094800 | 4922669700 | 56500 | 56400 | 56500 | 56400 | 1177 |
| 556 | 20241101 | 094700 | 4856285600 | 56400 | 56500 | 56500 | 56400 | 70 |
| 557 | 20241101 | 094600 | 4852331700 | 56500 | 56500 | 56500 | 56400 | 982 |
| 558 | 20241101 | 094500 | 4796941700 | 56500 | 56500 | 56500 | 56400 | 586 |
| 559 | 20241101 | 094400 | 4763888200 | 56500 | 56500 | 56500 | 56400 | 92 |
| 560 | 20241101 | 094300 | 4758692600 | 56500 | 56500 | 56500 | 56400 | 387 |
| 561 | 20241101 | 094200 | 4736859500 | 56500 | 56500 | 56500 | 56400 | 584 |
| 562 | 20241101 | 094100 | 4703911500 | 56400 | 56500 | 56500 | 56400 | 249 |
| 563 | 20241101 | 094000 | 4689864900 | 56500 | 56500 | 56500 | 56400 | 324 |
| 564 | 20241101 | 093900 | 4671587600 | 56500 | 56500 | 56500 | 56400 | 468 |
| 565 | 20241101 | 093800 | 4645187500 | 56400 | 56500 | 56500 | 56400 | 906 |
| 566 | 20241101 | 093700 | 4594069000 | 56400 | 56500 | 56500 | 56400 | 324 |
| 567 | 20241101 | 093600 | 4575779300 | 56500 | 56500 | 56500 | 56400 | 1266 |
| 568 | 20241101 | 093500 | 4504269000 | 56400 | 56500 | 56500 | 56400 | 573 |
| 569 | 20241101 | 093400 | 4471943900 | 56500 | 56500 | 56500 | 56400 | 821 |
| 570 | 20241101 | 093300 | 4425624400 | 56500 | 56400 | 56500 | 56400 | 2078 |
| 571 | 20241101 | 093200 | 4308422500 | 56500 | 56500 | 56500 | 56400 | 943 |
| 572 | 20241101 | 093100 | 4255145600 | 56500 | 56500 | 56500 | 56400 | 157 |
| 573 | 20241101 | 093000 | 4246280600 | 56500 | 56500 | 56500 | 56500 | 53 |
| 574 | 20241101 | 092900 | 4243286100 | 56500 | 56400 | 56500 | 56400 | 4646 |
| 575 | 20241101 | 092800 | 3981250000 | 56400 | 56400 | 56400 | 56300 | 930 |
| 576 | 20241101 | 092700 | 3928887100 | 56400 | 56400 | 56400 | 56300 | 478 |
| 577 | 20241101 | 092600 | 3901970900 | 56300 | 56400 | 56400 | 56300 | 541 |
| 578 | 20241101 | 092500 | 3871511400 | 56400 | 56300 | 56400 | 56300 | 570 |
| 579 | 20241101 | 092400 | 3839417500 | 56300 | 56300 | 56400 | 56300 | 768 |
| 580 | 20241101 | 092300 | 3796174600 | 56300 | 56400 | 56400 | 56300 | 315 |
| 581 | 20241101 | 092200 | 3778436800 | 56400 | 56500 | 56500 | 56300 | 1630 |
| 582 | 20241101 | 092100 | 3686592600 | 56400 | 56400 | 56500 | 56400 | 2128 |
| 583 | 20241101 | 092000 | 3566572500 | 56500 | 56400 | 56500 | 56400 | 781 |
| 584 | 20241101 | 091900 | 3522514900 | 56500 | 56400 | 56500 | 56400 | 502 |
| 585 | 20241101 | 091800 | 3494198900 | 56500 | 56400 | 56500 | 56300 | 2662 |
| 586 | 20241101 | 091700 | 3344049500 | 56400 | 56500 | 56500 | 56300 | 3316 |
| 587 | 20241101 | 091600 | 3157137400 | 56500 | 56400 | 56500 | 56400 | 963 |
| 588 | 20241101 | 091500 | 3102819500 | 56400 | 56400 | 56500 | 56400 | 575 |
| 589 | 20241101 | 091400 | 3070377700 | 56500 | 56500 | 56500 | 56400 | 494 |
| 590 | 20241101 | 091300 | 3042507500 | 56400 | 56500 | 56500 | 56400 | 103 |
| 591 | 20241101 | 091200 | 3036690600 | 56500 | 56500 | 56500 | 56400 | 127 |
| 592 | 20241101 | 091100 | 3029520400 | 56500 | 56400 | 56500 | 56300 | 7118 |
| 593 | 20241101 | 091000 | 2628118100 | 56300 | 56400 | 56400 | 56300 | 343 |
| 594 | 20241101 | 090900 | 2608805000 | 56300 | 56400 | 56400 | 56300 | 567 |
| 595 | 20241101 | 090800 | 2576872700 | 56300 | 56300 | 56400 | 56300 | 157 |
| 596 | 20241101 | 090700 | 2568031200 | 56300 | 56300 | 56400 | 56300 | 564 |
| 597 | 20241101 | 090600 | 2536260900 | 56300 | 56400 | 56400 | 56300 | 731 |
| 598 | 20241101 | 090500 | 2495061400 | 56300 | 56500 | 56600 | 56200 | 13092 |
| 599 | 20241101 | 090400 | 1757118600 | 56500 | 56600 | 56600 | 56500 | 1731 |
| 600 | 20241101 | 090300 | 1659165900 | 56600 | 56700 | 56700 | 56500 | 3297 |
| 601 | 20241101 | 090200 | 1472569800 | 56700 | 56800 | 56800 | 56600 | 3410 |
| 602 | 20241101 | 090100 | 1279239600 | 56800 | 56600 | 57000 | 56600 | 11069 |
| 603 | 20241101 | 090000 | 651815500 | 56700 | 57000 | 57000 | 56500 | 11424 |