33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 3 | 20241204 | 190300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20241204 | 190200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20241204 | 190100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20241204 | 190000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20241204 | 185900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20241204 | 185800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20241204 | 185700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20241204 | 185600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20241204 | 185500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20241204 | 185400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20241204 | 185300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20241204 | 185200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20241204 | 185100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20241204 | 185000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20241204 | 184900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20241204 | 184800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20241204 | 184700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20241204 | 184600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20241204 | 184500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20241204 | 184400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20241204 | 184300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20241204 | 184200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20241204 | 184100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20241204 | 184000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20241204 | 183900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20241204 | 183800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20241204 | 183700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20241204 | 183600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20241204 | 183500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20241204 | 183400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 33 | 20241204 | 183300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20241204 | 183200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20241204 | 183100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20241204 | 183000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20241204 | 182900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20241204 | 182800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20241204 | 182700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20241204 | 182600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20241204 | 182500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20241204 | 182400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20241204 | 182300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20241204 | 182200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20241204 | 182100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20241204 | 182000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20241204 | 181900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20241204 | 181800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20241204 | 181700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20241204 | 181600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20241204 | 181500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20241204 | 181400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20241204 | 181300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20241204 | 181200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20241204 | 181100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20241204 | 181000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20241204 | 180900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20241204 | 180800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20241204 | 180700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20241204 | 180600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20241204 | 180500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20241204 | 180400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 63 | 20241204 | 180300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20241204 | 180200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20241204 | 180100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20241204 | 180000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20241204 | 175900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20241204 | 175800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20241204 | 175700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20241204 | 175600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20241204 | 175500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20241204 | 175400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20241204 | 175300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20241204 | 175200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20241204 | 175100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20241204 | 175000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20241204 | 174900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20241204 | 174800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20241204 | 174700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20241204 | 174600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20241204 | 174500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20241204 | 174400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20241204 | 174300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20241204 | 174200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20241204 | 174100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20241204 | 174000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20241204 | 173900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20241204 | 173800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20241204 | 173700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20241204 | 173600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20241204 | 173500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20241204 | 173400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 93 | 20241204 | 173300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20241204 | 173200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20241204 | 173100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20241204 | 173000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20241204 | 172900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20241204 | 172800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20241204 | 172700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20241204 | 172600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20241204 | 172500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20241204 | 172400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20241204 | 172300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20241204 | 172200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20241204 | 172100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20241204 | 172000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20241204 | 171900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20241204 | 171800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20241204 | 171700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20241204 | 171600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20241204 | 171500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20241204 | 171400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20241204 | 171300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20241204 | 171200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20241204 | 171100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20241204 | 171000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20241204 | 170900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20241204 | 170800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20241204 | 170700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20241204 | 170600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20241204 | 170500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20241204 | 170400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 123 | 20241204 | 170300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20241204 | 170200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20241204 | 170100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20241204 | 170000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20241204 | 165900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20241204 | 165800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20241204 | 165700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20241204 | 165600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20241204 | 165500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20241204 | 165400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20241204 | 165300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20241204 | 165200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20241204 | 165100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20241204 | 165000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20241204 | 164900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20241204 | 164800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20241204 | 164700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20241204 | 164600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20241204 | 164500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20241204 | 164400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20241204 | 164300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20241204 | 164200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20241204 | 164100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20241204 | 164000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20241204 | 163900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20241204 | 163800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20241204 | 163700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20241204 | 163600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20241204 | 163500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20241204 | 163400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 153 | 20241204 | 163300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20241204 | 163200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20241204 | 163100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20241204 | 163000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20241204 | 162900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20241204 | 162800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20241204 | 162700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20241204 | 162600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20241204 | 162500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20241204 | 162400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20241204 | 162300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20241204 | 162200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20241204 | 162100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20241204 | 162000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20241204 | 161900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20241204 | 161800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20241204 | 161700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20241204 | 161600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20241204 | 161500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20241204 | 161400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20241204 | 161300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20241204 | 161200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20241204 | 161100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20241204 | 161000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20241204 | 160900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20241204 | 160800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20241204 | 160700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20241204 | 160600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20241204 | 160500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20241204 | 160400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 183 | 20241204 | 160300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20241204 | 160200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20241204 | 160100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20241204 | 160000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20241204 | 155900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20241204 | 155800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20241204 | 155700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20241204 | 155600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20241204 | 155500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20241204 | 155400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20241204 | 155300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20241204 | 155200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20241204 | 155100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20241204 | 155000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20241204 | 154900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20241204 | 154800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20241204 | 154700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20241204 | 154600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20241204 | 154500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20241204 | 154400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20241204 | 154300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20241204 | 154200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20241204 | 154100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20241204 | 154000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20241204 | 153900 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20241204 | 153800 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20241204 | 153700 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20241204 | 153600 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20241204 | 153500 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20241204 | 153400 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 213 | 20241204 | 153300 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20241204 | 153200 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20241204 | 153100 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20241204 | 153000 | 67345380300 | 58800 | 58800 | 58800 | 58800 | 95914 |
| 217 | 20241204 | 152900 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20241204 | 152800 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20241204 | 152700 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20241204 | 152600 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20241204 | 152500 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20241204 | 152400 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20241204 | 152300 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20241204 | 152200 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20241204 | 152100 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20241204 | 152000 | 61705637100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20241204 | 151900 | 61705637100 | 58800 | 58700 | 58800 | 58600 | 3577 |
| 228 | 20241204 | 151800 | 61495697600 | 58700 | 58600 | 58700 | 58600 | 699 |
| 229 | 20241204 | 151700 | 61454677200 | 58600 | 58600 | 58700 | 58600 | 720 |
| 230 | 20241204 | 151600 | 61412435600 | 58700 | 58600 | 58700 | 58500 | 7441 |
| 231 | 20241204 | 151500 | 60976497600 | 58500 | 58600 | 58600 | 58500 | 1380 |
| 232 | 20241204 | 151400 | 60895739400 | 58500 | 58600 | 58600 | 58500 | 1444 |
| 233 | 20241204 | 151300 | 60811227800 | 58600 | 58500 | 58600 | 58500 | 1154 |
| 234 | 20241204 | 151200 | 60743649900 | 58600 | 58600 | 58600 | 58500 | 815 |
| 235 | 20241204 | 151100 | 60695903900 | 58500 | 58600 | 58600 | 58500 | 1379 |
| 236 | 20241204 | 151000 | 60615168000 | 58600 | 58500 | 58600 | 58500 | 510 |
| 237 | 20241204 | 150900 | 60585297500 | 58500 | 58500 | 58600 | 58500 | 1077 |
| 238 | 20241204 | 150800 | 60522253400 | 58600 | 58500 | 58600 | 58500 | 524 |
| 239 | 20241204 | 150700 | 60491588000 | 58600 | 58500 | 58600 | 58500 | 451 |
| 240 | 20241204 | 150600 | 60465174100 | 58500 | 58600 | 58600 | 58500 | 276 |
| 241 | 20241204 | 150500 | 60449006700 | 58600 | 58500 | 58600 | 58500 | 634 |
| 242 | 20241204 | 150400 | 60411878300 | 58500 | 58600 | 58600 | 58500 | 1183 |
| 243 | 20241204 | 150300 | 60342650200 | 58600 | 58600 | 58600 | 58500 | 609 |
| 244 | 20241204 | 150200 | 60306978600 | 58600 | 58600 | 58600 | 58500 | 368 |
| 245 | 20241204 | 150100 | 60285430100 | 58500 | 58600 | 58600 | 58500 | 260 |
| 246 | 20241204 | 150000 | 60270207800 | 58600 | 58500 | 58600 | 58500 | 1442 |
| 247 | 20241204 | 145900 | 60185736100 | 58500 | 58500 | 58600 | 58500 | 1007 |
| 248 | 20241204 | 145800 | 60126759100 | 58600 | 58500 | 58600 | 58500 | 182 |
| 249 | 20241204 | 145700 | 60116103300 | 58600 | 58700 | 58700 | 58500 | 452 |
| 250 | 20241204 | 145600 | 60089621300 | 58700 | 58600 | 58700 | 58600 | 2368 |
| 251 | 20241204 | 145500 | 59950842100 | 58600 | 58700 | 58700 | 58600 | 1394 |
| 252 | 20241204 | 145400 | 59869050900 | 58600 | 58700 | 58700 | 58600 | 521 |
| 253 | 20241204 | 145300 | 59838495100 | 58600 | 58600 | 58700 | 58600 | 251 |
| 254 | 20241204 | 145200 | 59823779500 | 58600 | 58500 | 58700 | 58500 | 3031 |
| 255 | 20241204 | 145100 | 59646182600 | 58600 | 58600 | 58700 | 58500 | 1688 |
| 256 | 20241204 | 145000 | 59547265500 | 58600 | 58600 | 58700 | 58600 | 1526 |
| 257 | 20241204 | 144900 | 59457834800 | 58600 | 58700 | 58700 | 58600 | 1074 |
| 258 | 20241204 | 144800 | 59394811100 | 58600 | 58700 | 58700 | 58600 | 1086 |
| 259 | 20241204 | 144700 | 59331106700 | 58700 | 58600 | 58700 | 58600 | 840 |
| 260 | 20241204 | 144600 | 59281843300 | 58700 | 58600 | 58700 | 58500 | 2000 |
| 261 | 20241204 | 144500 | 59164683200 | 58500 | 58600 | 58600 | 58500 | 686 |
| 262 | 20241204 | 144400 | 59124524800 | 58600 | 58500 | 58600 | 58500 | 2670 |
| 263 | 20241204 | 144300 | 58968247300 | 58600 | 58600 | 58600 | 58500 | 462 |
| 264 | 20241204 | 144200 | 58941184300 | 58600 | 58400 | 58600 | 58400 | 6994 |
| 265 | 20241204 | 144100 | 58532041400 | 58500 | 58400 | 58500 | 58400 | 689 |
| 266 | 20241204 | 144000 | 58491745500 | 58500 | 58400 | 58500 | 58400 | 1132 |
| 267 | 20241204 | 143900 | 58425547300 | 58500 | 58500 | 58500 | 58400 | 1931 |
| 268 | 20241204 | 143800 | 58312603600 | 58500 | 58500 | 58500 | 58400 | 3597 |
| 269 | 20241204 | 143700 | 58102211700 | 58500 | 58400 | 58500 | 58400 | 2448 |
| 270 | 20241204 | 143600 | 57959058900 | 58500 | 58400 | 58500 | 58400 | 9218 |
| 271 | 20241204 | 143500 | 57419930000 | 58400 | 58400 | 58500 | 58400 | 448 |
| 272 | 20241204 | 143400 | 57393744400 | 58400 | 58500 | 58500 | 58400 | 1676 |
| 273 | 20241204 | 143300 | 57295711000 | 58500 | 58400 | 58500 | 58400 | 1836 |
| 274 | 20241204 | 143200 | 57188353500 | 58400 | 58500 | 58500 | 58400 | 346 |
| 275 | 20241204 | 143100 | 57168136700 | 58500 | 58500 | 58500 | 58400 | 2249 |
| 276 | 20241204 | 143000 | 57036587800 | 58400 | 58500 | 58500 | 58400 | 291 |
| 277 | 20241204 | 142900 | 57019574500 | 58400 | 58500 | 58500 | 58400 | 893 |
| 278 | 20241204 | 142800 | 56967347000 | 58500 | 58500 | 58500 | 58400 | 1535 |
| 279 | 20241204 | 142700 | 56877576000 | 58400 | 58400 | 58500 | 58400 | 243 |
| 280 | 20241204 | 142600 | 56863375200 | 58400 | 58400 | 58500 | 58300 | 13401 |
| 281 | 20241204 | 142500 | 56080701900 | 58300 | 58300 | 58400 | 58300 | 1393 |
| 282 | 20241204 | 142400 | 55999471200 | 58400 | 58300 | 58400 | 58300 | 721 |
| 283 | 20241204 | 142300 | 55957428300 | 58400 | 58300 | 58400 | 58300 | 2716 |
| 284 | 20241204 | 142200 | 55799058500 | 58400 | 58300 | 58400 | 58300 | 1398 |
| 285 | 20241204 | 142100 | 55717542200 | 58300 | 58500 | 58500 | 58300 | 11166 |
| 286 | 20241204 | 142000 | 55065553000 | 58400 | 58500 | 58500 | 58400 | 1025 |
| 287 | 20241204 | 141900 | 55005607300 | 58500 | 58400 | 58500 | 58400 | 1467 |
| 288 | 20241204 | 141800 | 54919874000 | 58400 | 58400 | 58500 | 58400 | 1053 |
| 289 | 20241204 | 141700 | 54858369800 | 58500 | 58400 | 58500 | 58400 | 2498 |
| 290 | 20241204 | 141600 | 54712345300 | 58500 | 58500 | 58500 | 58400 | 422 |
| 291 | 20241204 | 141500 | 54687687800 | 58400 | 58400 | 58500 | 58400 | 1758 |
| 292 | 20241204 | 141400 | 54584932100 | 58500 | 58400 | 58500 | 58400 | 521 |
| 293 | 20241204 | 141300 | 54554478600 | 58500 | 58500 | 58500 | 58400 | 1406 |
| 294 | 20241204 | 141200 | 54472342800 | 58400 | 58500 | 58500 | 58400 | 654 |
| 295 | 20241204 | 141100 | 54434136000 | 58400 | 58400 | 58500 | 58400 | 717 |
| 296 | 20241204 | 141000 | 54392236000 | 58400 | 58500 | 58500 | 58400 | 2978 |
| 297 | 20241204 | 140900 | 54218311900 | 58400 | 58400 | 58500 | 58400 | 541 |
| 298 | 20241204 | 140800 | 54186704800 | 58500 | 58500 | 58500 | 58400 | 684 |
| 299 | 20241204 | 140700 | 54146709900 | 58500 | 58500 | 58500 | 58400 | 755 |
| 300 | 20241204 | 140600 | 54102575700 | 58400 | 58400 | 58500 | 58400 | 1036 |
| 301 | 20241204 | 140500 | 54042049900 | 58500 | 58500 | 58500 | 58400 | 1123 |
| 302 | 20241204 | 140400 | 53976369100 | 58300 | 58500 | 58500 | 58300 | 23953 |
| 303 | 20241204 | 140300 | 52578340100 | 58500 | 58500 | 58500 | 58400 | 650 |
| 304 | 20241204 | 140200 | 52540335400 | 58500 | 58400 | 58500 | 58400 | 649 |
| 305 | 20241204 | 140100 | 52502415000 | 58400 | 58500 | 58500 | 58400 | 489 |
| 306 | 20241204 | 140000 | 52473823600 | 58500 | 58400 | 58500 | 58400 | 481 |
| 307 | 20241204 | 135900 | 52445705300 | 58400 | 58800 | 58800 | 58300 | 56407 |
| 308 | 20241204 | 135800 | 49149598100 | 58800 | 58800 | 58800 | 58700 | 2266 |
| 309 | 20241204 | 135700 | 49016396900 | 58800 | 58800 | 58800 | 58700 | 533 |
| 310 | 20241204 | 135600 | 48985064500 | 58800 | 58700 | 58800 | 58700 | 457 |
| 311 | 20241204 | 135500 | 48958200700 | 58800 | 58800 | 58800 | 58700 | 764 |
| 312 | 20241204 | 135400 | 48913331100 | 58800 | 58800 | 58800 | 58700 | 396 |
| 313 | 20241204 | 135300 | 48890056400 | 58800 | 58700 | 58800 | 58700 | 194 |
| 314 | 20241204 | 135200 | 48878651900 | 58700 | 58900 | 58900 | 58700 | 2397 |
| 315 | 20241204 | 135100 | 48737698900 | 58900 | 58900 | 58900 | 58800 | 541 |
| 316 | 20241204 | 135000 | 48705842000 | 58900 | 58800 | 58900 | 58800 | 343 |
| 317 | 20241204 | 134900 | 48685660000 | 58800 | 58800 | 59000 | 58500 | 61472 |
| 318 | 20241204 | 134800 | 45076547400 | 58800 | 58700 | 58800 | 58700 | 1283 |
| 319 | 20241204 | 134700 | 45001186000 | 58700 | 58700 | 58800 | 58700 | 417 |
| 320 | 20241204 | 134600 | 44976690800 | 58700 | 58900 | 58900 | 58700 | 1747 |
| 321 | 20241204 | 134500 | 44874049700 | 58800 | 58900 | 58900 | 58800 | 7769 |
| 322 | 20241204 | 134400 | 44417099200 | 58800 | 58800 | 58900 | 58800 | 2410 |
| 323 | 20241204 | 134300 | 44275365400 | 58800 | 58800 | 58900 | 58800 | 600 |
| 324 | 20241204 | 134200 | 44240048000 | 58900 | 58900 | 58900 | 58800 | 1548 |
| 325 | 20241204 | 134100 | 44148927500 | 58800 | 58900 | 58900 | 58800 | 919 |
| 326 | 20241204 | 134000 | 44094858600 | 58900 | 58900 | 58900 | 58800 | 581 |
| 327 | 20241204 | 133900 | 44060676900 | 58800 | 58900 | 58900 | 58800 | 886 |
| 328 | 20241204 | 133800 | 44008556500 | 58800 | 58800 | 58900 | 58800 | 496 |
| 329 | 20241204 | 133700 | 43979388700 | 58800 | 58900 | 58900 | 58800 | 2188 |
| 330 | 20241204 | 133600 | 43850719900 | 58800 | 58900 | 58900 | 58800 | 1176 |
| 331 | 20241204 | 133500 | 43781552500 | 58900 | 58900 | 58900 | 58800 | 592 |
| 332 | 20241204 | 133400 | 43746740300 | 58800 | 58900 | 58900 | 58800 | 1261 |
| 333 | 20241204 | 133300 | 43672584400 | 58900 | 58800 | 58900 | 58800 | 2049 |
| 334 | 20241204 | 133200 | 43552078400 | 58800 | 58900 | 58900 | 58800 | 853 |
| 335 | 20241204 | 133100 | 43501915800 | 58900 | 58800 | 58900 | 58800 | 1268 |
| 336 | 20241204 | 133000 | 43427335900 | 58900 | 58800 | 58900 | 58800 | 903 |
| 337 | 20241204 | 132900 | 43374232200 | 58800 | 58900 | 58900 | 58800 | 520 |
| 338 | 20241204 | 132800 | 43343638100 | 58900 | 58800 | 58900 | 58800 | 1403 |
| 339 | 20241204 | 132700 | 43261132500 | 58800 | 58900 | 58900 | 58800 | 3907 |
| 340 | 20241204 | 132600 | 43031384200 | 58800 | 58900 | 58900 | 58800 | 845 |
| 341 | 20241204 | 132500 | 42981666300 | 58900 | 58900 | 58900 | 58800 | 998 |
| 342 | 20241204 | 132400 | 42922956700 | 58800 | 58800 | 58900 | 58800 | 538 |
| 343 | 20241204 | 132300 | 42891311000 | 58900 | 58800 | 58900 | 58800 | 785 |
| 344 | 20241204 | 132200 | 42845100000 | 58800 | 58900 | 58900 | 58800 | 1226 |
| 345 | 20241204 | 132100 | 42772995000 | 58900 | 58900 | 58900 | 58800 | 308 |
| 346 | 20241204 | 132000 | 42754870100 | 58900 | 58900 | 58900 | 58800 | 4072 |
| 347 | 20241204 | 131900 | 42515393600 | 58900 | 58800 | 58900 | 58800 | 513 |
| 348 | 20241204 | 131800 | 42485204300 | 58800 | 58900 | 58900 | 58800 | 904 |
| 349 | 20241204 | 131700 | 42432024600 | 58900 | 58800 | 58900 | 58800 | 1393 |
| 350 | 20241204 | 131600 | 42350000000 | 58800 | 58900 | 58900 | 58800 | 512 |
| 351 | 20241204 | 131500 | 42319876400 | 58800 | 58800 | 58900 | 58800 | 633 |
| 352 | 20241204 | 131400 | 42282637000 | 58900 | 58900 | 58900 | 58800 | 1009 |
| 353 | 20241204 | 131300 | 42223227400 | 58900 | 58900 | 59000 | 58800 | 1609 |
| 354 | 20241204 | 131200 | 42128490900 | 58900 | 59000 | 59000 | 58900 | 421 |
| 355 | 20241204 | 131100 | 42103684200 | 59000 | 58900 | 59000 | 58900 | 430 |
| 356 | 20241204 | 131000 | 42078349700 | 58900 | 59000 | 59000 | 58900 | 1012 |
| 357 | 20241204 | 130900 | 42018729400 | 59000 | 59000 | 59000 | 58900 | 1825 |
| 358 | 20241204 | 130800 | 41911212800 | 59000 | 58900 | 59000 | 58900 | 3758 |
| 359 | 20241204 | 130700 | 41689854100 | 59000 | 58900 | 59000 | 58900 | 1543 |
| 360 | 20241204 | 130600 | 41598965900 | 58900 | 58900 | 59000 | 58900 | 505 |
| 361 | 20241204 | 130500 | 41569205600 | 59000 | 58900 | 59000 | 58900 | 504 |
| 362 | 20241204 | 130400 | 41539500300 | 58900 | 59000 | 59000 | 58900 | 775 |
| 363 | 20241204 | 130300 | 41493832000 | 59000 | 59000 | 59000 | 58900 | 873 |
| 364 | 20241204 | 130200 | 41442349200 | 58900 | 58900 | 59000 | 58900 | 936 |
| 365 | 20241204 | 130100 | 41387208700 | 59000 | 59000 | 59000 | 58900 | 396 |
| 366 | 20241204 | 130000 | 41363864700 | 59000 | 59000 | 59000 | 58900 | 960 |
| 367 | 20241204 | 125900 | 41307282900 | 58900 | 59000 | 59000 | 58900 | 646 |
| 368 | 20241204 | 125800 | 41269223400 | 59000 | 59000 | 59000 | 58900 | 523 |
| 369 | 20241204 | 125700 | 41238397400 | 58900 | 58900 | 59000 | 58900 | 843 |
| 370 | 20241204 | 125600 | 41188725800 | 59000 | 59000 | 59000 | 58900 | 634 |
| 371 | 20241204 | 125500 | 41151340800 | 59000 | 59000 | 59000 | 58900 | 966 |
| 372 | 20241204 | 125400 | 41094411500 | 58900 | 58900 | 59000 | 58900 | 461 |
| 373 | 20241204 | 125300 | 41067249800 | 59000 | 58900 | 59000 | 58900 | 358 |
| 374 | 20241204 | 125200 | 41046141900 | 59000 | 59000 | 59000 | 58900 | 388 |
| 375 | 20241204 | 125100 | 41023271600 | 59000 | 58900 | 59000 | 58900 | 503 |
| 376 | 20241204 | 125000 | 40993626300 | 59000 | 59000 | 59000 | 58900 | 603 |
| 377 | 20241204 | 124900 | 40958105600 | 58900 | 59000 | 59000 | 58900 | 486 |
| 378 | 20241204 | 124800 | 40929459700 | 59000 | 58900 | 59000 | 58900 | 865 |
| 379 | 20241204 | 124700 | 40878467600 | 59000 | 58900 | 59000 | 58900 | 258 |
| 380 | 20241204 | 124600 | 40863268100 | 58900 | 59000 | 59000 | 58900 | 727 |
| 381 | 20241204 | 124500 | 40820406700 | 58900 | 58900 | 59000 | 58900 | 554 |
| 382 | 20241204 | 124400 | 40787770100 | 59000 | 58900 | 59000 | 58900 | 732 |
| 383 | 20241204 | 124300 | 40744621200 | 58900 | 59000 | 59000 | 58900 | 1937 |
| 384 | 20241204 | 124200 | 40630422000 | 58900 | 59000 | 59000 | 58900 | 548 |
| 385 | 20241204 | 124100 | 40598137600 | 58900 | 58900 | 59000 | 58900 | 1324 |
| 386 | 20241204 | 124000 | 40520146700 | 59000 | 58900 | 59000 | 58900 | 428 |
| 387 | 20241204 | 123900 | 40494911800 | 58900 | 58900 | 59000 | 58900 | 709 |
| 388 | 20241204 | 123800 | 40453148100 | 58900 | 58900 | 59000 | 58900 | 753 |
| 389 | 20241204 | 123700 | 40408781500 | 58900 | 59000 | 59000 | 58900 | 1135 |
| 390 | 20241204 | 123600 | 40341918500 | 59000 | 58900 | 59000 | 58900 | 856 |
| 391 | 20241204 | 123500 | 40291472700 | 58900 | 59000 | 59000 | 58900 | 1612 |
| 392 | 20241204 | 123400 | 40196423200 | 58900 | 59000 | 59000 | 58900 | 893 |
| 393 | 20241204 | 123300 | 40143794700 | 58900 | 58900 | 59000 | 58900 | 591 |
| 394 | 20241204 | 123200 | 40108965300 | 58900 | 59000 | 59000 | 58900 | 639 |
| 395 | 20241204 | 123100 | 40071316700 | 59000 | 58900 | 59000 | 58900 | 479 |
| 396 | 20241204 | 123000 | 40043081800 | 58900 | 58900 | 59000 | 58900 | 360 |
| 397 | 20241204 | 122900 | 40021861100 | 58900 | 59000 | 59000 | 58900 | 1548 |
| 398 | 20241204 | 122800 | 39930537600 | 59000 | 58900 | 59000 | 58900 | 578 |
| 399 | 20241204 | 122700 | 39896479400 | 59000 | 59000 | 59000 | 58900 | 306 |
| 400 | 20241204 | 122600 | 39878436900 | 59000 | 59000 | 59000 | 58900 | 266 |
| 401 | 20241204 | 122500 | 39862750000 | 59000 | 58900 | 59000 | 58900 | 608 |
| 402 | 20241204 | 122400 | 39826931600 | 58900 | 59000 | 59000 | 58900 | 1438 |
| 403 | 20241204 | 122300 | 39742216300 | 59000 | 58900 | 59000 | 58900 | 539 |
| 404 | 20241204 | 122200 | 39710445200 | 58900 | 58900 | 59000 | 58900 | 189 |
| 405 | 20241204 | 122100 | 39699296500 | 59000 | 59000 | 59000 | 58900 | 710 |
| 406 | 20241204 | 122000 | 39657430700 | 58900 | 59000 | 59000 | 58900 | 755 |
| 407 | 20241204 | 121900 | 39612927000 | 59000 | 58900 | 59000 | 58900 | 1078 |
| 408 | 20241204 | 121800 | 39549412700 | 59000 | 58900 | 59000 | 58900 | 750 |
| 409 | 20241204 | 121700 | 39505213500 | 58900 | 58900 | 59000 | 58900 | 378 |
| 410 | 20241204 | 121600 | 39482943800 | 59000 | 59000 | 59100 | 58900 | 2440 |
| 411 | 20241204 | 121500 | 39339026800 | 59000 | 59100 | 59100 | 59000 | 1342 |
| 412 | 20241204 | 121400 | 39259840100 | 59100 | 59100 | 59100 | 59000 | 419 |
| 413 | 20241204 | 121300 | 39235100400 | 59100 | 59100 | 59100 | 59000 | 1328 |
| 414 | 20241204 | 121200 | 39156740600 | 59000 | 59100 | 59100 | 59000 | 717 |
| 415 | 20241204 | 121100 | 39114407100 | 59000 | 59000 | 59100 | 59000 | 1164 |
| 416 | 20241204 | 121000 | 39045721700 | 59000 | 59100 | 59100 | 59000 | 1137 |
| 417 | 20241204 | 120900 | 38978629800 | 59000 | 59000 | 59100 | 59000 | 866 |
| 418 | 20241204 | 120800 | 38927511700 | 59100 | 59100 | 59100 | 59000 | 617 |
| 419 | 20241204 | 120700 | 38891101700 | 59100 | 59100 | 59100 | 59000 | 788 |
| 420 | 20241204 | 120600 | 38844594600 | 59100 | 59100 | 59100 | 59000 | 1130 |
| 421 | 20241204 | 120500 | 38777873800 | 59000 | 59000 | 59100 | 59000 | 1384 |
| 422 | 20241204 | 120400 | 38696199200 | 59000 | 59100 | 59100 | 59000 | 497 |
| 423 | 20241204 | 120300 | 38666854200 | 59000 | 59100 | 59100 | 59000 | 327 |
| 424 | 20241204 | 120200 | 38647540600 | 59100 | 59100 | 59100 | 59000 | 641 |
| 425 | 20241204 | 120100 | 38609694300 | 59100 | 59000 | 59100 | 59000 | 724 |
| 426 | 20241204 | 120000 | 38566948100 | 59000 | 59000 | 59100 | 59000 | 850 |
| 427 | 20241204 | 115900 | 38516766700 | 59000 | 59000 | 59100 | 59000 | 723 |
| 428 | 20241204 | 115800 | 38474093100 | 59100 | 59000 | 59100 | 59000 | 657 |
| 429 | 20241204 | 115700 | 38435295900 | 59000 | 59000 | 59100 | 59000 | 413 |
| 430 | 20241204 | 115600 | 38410892500 | 59100 | 59100 | 59100 | 59000 | 326 |
| 431 | 20241204 | 115500 | 38391636800 | 59100 | 59100 | 59100 | 59000 | 410 |
| 432 | 20241204 | 115400 | 38367417400 | 59100 | 59000 | 59100 | 59000 | 714 |
| 433 | 20241204 | 115300 | 38325249100 | 59000 | 59100 | 59100 | 59000 | 1182 |
| 434 | 20241204 | 115200 | 38255475500 | 59000 | 59000 | 59100 | 59000 | 851 |
| 435 | 20241204 | 115100 | 38205239100 | 59000 | 59100 | 59100 | 59000 | 732 |
| 436 | 20241204 | 115000 | 38162011100 | 59000 | 59000 | 59100 | 59000 | 1257 |
| 437 | 20241204 | 114900 | 38087824800 | 59000 | 59100 | 59100 | 59000 | 934 |
| 438 | 20241204 | 114800 | 38032655700 | 59000 | 59000 | 59100 | 59000 | 1687 |
| 439 | 20241204 | 114700 | 37932979100 | 59100 | 59000 | 59100 | 59000 | 921 |
| 440 | 20241204 | 114600 | 37878587400 | 59100 | 59000 | 59100 | 59000 | 827 |
| 441 | 20241204 | 114500 | 37829756100 | 59100 | 59100 | 59100 | 59000 | 420 |
| 442 | 20241204 | 114400 | 37804956300 | 59000 | 59100 | 59100 | 59000 | 326 |
| 443 | 20241204 | 114300 | 37785699000 | 59100 | 59100 | 59100 | 59000 | 681 |
| 444 | 20241204 | 114200 | 37745465200 | 59000 | 59100 | 59100 | 59000 | 769 |
| 445 | 20241204 | 114100 | 37700062500 | 59000 | 59100 | 59100 | 59000 | 317 |
| 446 | 20241204 | 114000 | 37681338300 | 59000 | 59100 | 59100 | 59000 | 1285 |
| 447 | 20241204 | 113900 | 37605441200 | 59100 | 59100 | 59100 | 59000 | 920 |
| 448 | 20241204 | 113800 | 37551138500 | 59100 | 59000 | 59100 | 59000 | 943 |
| 449 | 20241204 | 113700 | 37495437500 | 59100 | 59100 | 59100 | 59000 | 533 |
| 450 | 20241204 | 113600 | 37463985500 | 59100 | 59100 | 59100 | 59000 | 609 |
| 451 | 20241204 | 113500 | 37428037100 | 59100 | 59000 | 59100 | 59000 | 568 |
| 452 | 20241204 | 113400 | 37394478200 | 59000 | 59100 | 59100 | 59000 | 293 |
| 453 | 20241204 | 113300 | 37377175200 | 59000 | 59000 | 59100 | 59000 | 816 |
| 454 | 20241204 | 113200 | 37328984300 | 59000 | 59100 | 59100 | 59000 | 370 |
| 455 | 20241204 | 113100 | 37307131000 | 59100 | 59100 | 59100 | 59000 | 498 |
| 456 | 20241204 | 113000 | 37277708900 | 59100 | 59100 | 59100 | 59000 | 546 |
| 457 | 20241204 | 112900 | 37245449000 | 59000 | 59100 | 59100 | 59000 | 638 |
| 458 | 20241204 | 112800 | 37207753000 | 59100 | 59000 | 59100 | 59000 | 107 |
| 459 | 20241204 | 112700 | 37201436200 | 59000 | 59200 | 59200 | 59000 | 1358 |
| 460 | 20241204 | 112600 | 37121149400 | 59200 | 59100 | 59200 | 59000 | 992 |
| 461 | 20241204 | 112500 | 37062506300 | 59200 | 59100 | 59200 | 59100 | 658 |
| 462 | 20241204 | 112400 | 37023583100 | 59100 | 59100 | 59200 | 59100 | 654 |
| 463 | 20241204 | 112300 | 36984875600 | 59200 | 59300 | 59300 | 59100 | 2354 |
| 464 | 20241204 | 112200 | 36845362200 | 59300 | 59200 | 59300 | 59100 | 417 |
| 465 | 20241204 | 112100 | 36820663400 | 59200 | 59100 | 59200 | 59000 | 1493 |
| 466 | 20241204 | 112000 | 36732402200 | 59100 | 59100 | 59100 | 59000 | 1606 |
| 467 | 20241204 | 111900 | 36637530600 | 59100 | 59100 | 59100 | 59000 | 3191 |
| 468 | 20241204 | 111800 | 36449230200 | 59000 | 59100 | 59200 | 59000 | 1165 |
| 469 | 20241204 | 111700 | 36380395800 | 59200 | 59100 | 59200 | 59000 | 450 |
| 470 | 20241204 | 111600 | 36353800300 | 59100 | 59100 | 59200 | 59100 | 1037 |
| 471 | 20241204 | 111500 | 36292504100 | 59200 | 59100 | 59300 | 59100 | 1831 |
| 472 | 20241204 | 111400 | 36184079600 | 59100 | 59000 | 59200 | 59000 | 2281 |
| 473 | 20241204 | 111300 | 36049308700 | 59100 | 59000 | 59100 | 58900 | 2785 |
| 474 | 20241204 | 111200 | 35884992000 | 59000 | 59100 | 59100 | 59000 | 2040 |
| 475 | 20241204 | 111100 | 35764595600 | 59000 | 58900 | 59100 | 58900 | 4440 |
| 476 | 20241204 | 111000 | 35502635300 | 59000 | 59000 | 59000 | 58900 | 460 |
| 477 | 20241204 | 110900 | 35475506800 | 59000 | 59000 | 59000 | 58900 | 618 |
| 478 | 20241204 | 110800 | 35439065600 | 59000 | 59000 | 59000 | 58900 | 280 |
| 479 | 20241204 | 110700 | 35422561300 | 58900 | 59000 | 59000 | 58900 | 601 |
| 480 | 20241204 | 110600 | 35387116800 | 58900 | 59000 | 59000 | 58900 | 7393 |
| 481 | 20241204 | 110500 | 34951041400 | 59000 | 59200 | 59200 | 59000 | 5003 |
| 482 | 20241204 | 110400 | 34655689300 | 59100 | 59300 | 59300 | 59100 | 5496 |
| 483 | 20241204 | 110300 | 34330563200 | 59300 | 59300 | 59300 | 59200 | 883 |
| 484 | 20241204 | 110200 | 34278278000 | 59200 | 59300 | 59300 | 59200 | 2325 |
| 485 | 20241204 | 110100 | 34140606600 | 59300 | 59400 | 59400 | 59300 | 1974 |
| 486 | 20241204 | 110000 | 34023543200 | 59300 | 59500 | 59500 | 59300 | 1757 |
| 487 | 20241204 | 105900 | 33919143400 | 59400 | 59600 | 59600 | 59400 | 1916 |
| 488 | 20241204 | 105800 | 33805113700 | 59600 | 59500 | 59600 | 59400 | 1894 |
| 489 | 20241204 | 105700 | 33692395700 | 59500 | 59500 | 59600 | 59400 | 2873 |
| 490 | 20241204 | 105600 | 33521483000 | 59500 | 59500 | 59500 | 59400 | 2166 |
| 491 | 20241204 | 105500 | 33392618400 | 59500 | 59500 | 59500 | 59400 | 1561 |
| 492 | 20241204 | 105400 | 33299750600 | 59500 | 59500 | 59500 | 59400 | 1471 |
| 493 | 20241204 | 105300 | 33212252200 | 59500 | 59500 | 59600 | 59400 | 1979 |
| 494 | 20241204 | 105200 | 33094460200 | 59500 | 59400 | 59500 | 59400 | 1471 |
| 495 | 20241204 | 105100 | 33006954300 | 59400 | 59400 | 59600 | 59400 | 1757 |
| 496 | 20241204 | 105000 | 32902371000 | 59500 | 59400 | 59500 | 59400 | 1565 |
| 497 | 20241204 | 104900 | 32809265500 | 59400 | 59500 | 59500 | 59400 | 1488 |
| 498 | 20241204 | 104800 | 32720737000 | 59500 | 59500 | 59600 | 59400 | 1569 |
| 499 | 20241204 | 104700 | 32627389400 | 59500 | 59500 | 59500 | 59400 | 1894 |
| 500 | 20241204 | 104600 | 32514705700 | 59400 | 59500 | 59500 | 59400 | 3309 |
| 501 | 20241204 | 104500 | 32317877200 | 59400 | 59500 | 59500 | 59400 | 1760 |
| 502 | 20241204 | 104400 | 32213177900 | 59400 | 59600 | 59600 | 59400 | 1976 |
| 503 | 20241204 | 104300 | 32095623300 | 59600 | 59600 | 59600 | 59400 | 1805 |
| 504 | 20241204 | 104200 | 31988145500 | 59500 | 59500 | 59600 | 59500 | 1167 |
| 505 | 20241204 | 104100 | 31918618200 | 59600 | 59500 | 59600 | 59400 | 2054 |
| 506 | 20241204 | 104000 | 31796307400 | 59500 | 59600 | 59600 | 59400 | 1784 |
| 507 | 20241204 | 103900 | 31690101200 | 59400 | 59400 | 59600 | 59400 | 1635 |
| 508 | 20241204 | 103800 | 31592814700 | 59400 | 59600 | 59600 | 59400 | 1652 |
| 509 | 20241204 | 103700 | 31494458800 | 59600 | 59500 | 59600 | 59400 | 1841 |
| 510 | 20241204 | 103600 | 31384927300 | 59500 | 59400 | 59500 | 59400 | 1432 |
| 511 | 20241204 | 103500 | 31299733200 | 59500 | 59500 | 59500 | 59400 | 1928 |
| 512 | 20241204 | 103400 | 31185060900 | 59400 | 59500 | 59500 | 59400 | 1933 |
| 513 | 20241204 | 103300 | 31070082200 | 59400 | 59500 | 59500 | 59400 | 1534 |
| 514 | 20241204 | 103200 | 30978863900 | 59500 | 59500 | 59500 | 59400 | 2026 |
| 515 | 20241204 | 103100 | 30858367300 | 59500 | 59400 | 59500 | 59300 | 4251 |
| 516 | 20241204 | 103000 | 30605940000 | 59300 | 59300 | 59400 | 59300 | 2769 |
| 517 | 20241204 | 102900 | 30441512600 | 59300 | 59300 | 59400 | 59300 | 1711 |
| 518 | 20241204 | 102800 | 30339958300 | 59400 | 59400 | 59400 | 59300 | 744 |
| 519 | 20241204 | 102700 | 30295768200 | 59400 | 59400 | 59400 | 59300 | 278 |
| 520 | 20241204 | 102600 | 30279260500 | 59400 | 59200 | 59400 | 59200 | 1258 |
| 521 | 20241204 | 102500 | 30204651700 | 59300 | 59200 | 59300 | 59200 | 854 |
| 522 | 20241204 | 102400 | 30154033900 | 59200 | 59300 | 59300 | 59200 | 378 |
| 523 | 20241204 | 102300 | 30131638900 | 59300 | 59100 | 59300 | 59100 | 3763 |
| 524 | 20241204 | 102200 | 29908860900 | 59200 | 59200 | 59300 | 59100 | 612 |
| 525 | 20241204 | 102100 | 29872636100 | 59200 | 59200 | 59300 | 59200 | 704 |
| 526 | 20241204 | 102000 | 29830929100 | 59300 | 59100 | 59300 | 59000 | 9129 |
| 527 | 20241204 | 101900 | 29291199800 | 59100 | 59000 | 59100 | 59000 | 1761 |
| 528 | 20241204 | 101800 | 29187237300 | 59100 | 59000 | 59100 | 59000 | 5480 |
| 529 | 20241204 | 101700 | 28863900900 | 59000 | 59100 | 59100 | 59000 | 620 |
| 530 | 20241204 | 101600 | 28827269500 | 59100 | 59100 | 59100 | 59000 | 3293 |
| 531 | 20241204 | 101500 | 28632721300 | 59100 | 59000 | 59100 | 59000 | 4588 |
| 532 | 20241204 | 101400 | 28361759700 | 59100 | 59000 | 59100 | 59000 | 977 |
| 533 | 20241204 | 101300 | 28304084600 | 59000 | 59100 | 59200 | 59000 | 2057 |
| 534 | 20241204 | 101200 | 28182586500 | 59100 | 59300 | 59300 | 59100 | 6320 |
| 535 | 20241204 | 101100 | 27808903500 | 59300 | 59200 | 59300 | 59200 | 1236 |
| 536 | 20241204 | 101000 | 27735703000 | 59200 | 59300 | 59300 | 59200 | 2297 |
| 537 | 20241204 | 100900 | 27599696700 | 59300 | 59200 | 59300 | 59200 | 574 |
| 538 | 20241204 | 100800 | 27565694400 | 59300 | 59400 | 59400 | 59200 | 1741 |
| 539 | 20241204 | 100700 | 27462444900 | 59400 | 59500 | 59500 | 59300 | 4361 |
| 540 | 20241204 | 100600 | 27203506300 | 59500 | 59400 | 59500 | 59400 | 1346 |
| 541 | 20241204 | 100500 | 27123528600 | 59500 | 59500 | 59500 | 59400 | 822 |
| 542 | 20241204 | 100400 | 27074620000 | 59500 | 59400 | 59500 | 59400 | 658 |
| 543 | 20241204 | 100300 | 27035481700 | 59400 | 59400 | 59500 | 59400 | 792 |
| 544 | 20241204 | 100200 | 26988378800 | 59500 | 59500 | 59500 | 59400 | 775 |
| 545 | 20241204 | 100100 | 26942270100 | 59500 | 59500 | 59500 | 59400 | 1459 |
| 546 | 20241204 | 100000 | 26855563000 | 59500 | 59600 | 59600 | 59400 | 1068 |
| 547 | 20241204 | 095900 | 26792056900 | 59500 | 59500 | 59600 | 59400 | 7974 |
| 548 | 20241204 | 095800 | 26317606200 | 59400 | 59500 | 59500 | 59400 | 301 |
| 549 | 20241204 | 095700 | 26299698900 | 59400 | 59600 | 59700 | 59400 | 6552 |
| 550 | 20241204 | 095600 | 25909448200 | 59600 | 59600 | 59600 | 59500 | 1574 |
| 551 | 20241204 | 095500 | 25815640100 | 59600 | 59600 | 59600 | 59500 | 585 |
| 552 | 20241204 | 095400 | 25780797400 | 59500 | 59600 | 59700 | 59500 | 926 |
| 553 | 20241204 | 095300 | 25725595600 | 59700 | 59600 | 59700 | 59500 | 8934 |
| 554 | 20241204 | 095200 | 25193219400 | 59600 | 59600 | 59600 | 59500 | 1626 |
| 555 | 20241204 | 095100 | 25096425700 | 59500 | 59600 | 59600 | 59500 | 2425 |
| 556 | 20241204 | 095000 | 24952083400 | 59500 | 59600 | 59600 | 59500 | 1126 |
| 557 | 20241204 | 094900 | 24885038400 | 59600 | 59500 | 59600 | 59500 | 661 |
| 558 | 20241204 | 094800 | 24845681200 | 59500 | 59600 | 59600 | 59500 | 1184 |
| 559 | 20241204 | 094700 | 24775176600 | 59600 | 59500 | 59600 | 59500 | 833 |
| 560 | 20241204 | 094600 | 24725570000 | 59500 | 59500 | 59600 | 59400 | 1544 |
| 561 | 20241204 | 094500 | 24633668300 | 59500 | 59300 | 59500 | 59200 | 10522 |
| 562 | 20241204 | 094400 | 24009435500 | 59200 | 59200 | 59300 | 59100 | 7591 |
| 563 | 20241204 | 094300 | 23559935500 | 59300 | 59300 | 59300 | 59200 | 2674 |
| 564 | 20241204 | 094200 | 23401592700 | 59300 | 59400 | 59400 | 59200 | 8204 |
| 565 | 20241204 | 094100 | 22915008500 | 59400 | 59500 | 59500 | 59300 | 2487 |
| 566 | 20241204 | 094000 | 22767374800 | 59500 | 59500 | 59600 | 59400 | 3025 |
| 567 | 20241204 | 093900 | 22587583100 | 59600 | 59600 | 59700 | 59400 | 2640 |
| 568 | 20241204 | 093800 | 22430403100 | 59700 | 59600 | 59700 | 59500 | 2961 |
| 569 | 20241204 | 093700 | 22253901800 | 59700 | 59700 | 59700 | 59600 | 566 |
| 570 | 20241204 | 093600 | 22220137300 | 59700 | 59600 | 59700 | 59600 | 907 |
| 571 | 20241204 | 093500 | 22166050700 | 59700 | 59600 | 59700 | 59500 | 6583 |
| 572 | 20241204 | 093400 | 21773776400 | 59600 | 59600 | 59600 | 59500 | 586 |
| 573 | 20241204 | 093300 | 21738878600 | 59600 | 59600 | 59700 | 59500 | 1103 |
| 574 | 20241204 | 093200 | 21673145000 | 59600 | 59700 | 59700 | 59500 | 1479 |
| 575 | 20241204 | 093100 | 21584986800 | 59700 | 59600 | 59700 | 59500 | 3714 |
| 576 | 20241204 | 093000 | 21363412600 | 59600 | 59600 | 59700 | 59500 | 1881 |
| 577 | 20241204 | 092900 | 21251359600 | 59600 | 59700 | 59700 | 59500 | 5165 |
| 578 | 20241204 | 092800 | 20943644900 | 59700 | 59700 | 59700 | 59600 | 1090 |
| 579 | 20241204 | 092700 | 20878648500 | 59700 | 59700 | 59800 | 59600 | 1866 |
| 580 | 20241204 | 092600 | 20767268100 | 59700 | 59800 | 59800 | 59600 | 1671 |
| 581 | 20241204 | 092500 | 20667525100 | 59800 | 59800 | 59800 | 59700 | 1398 |
| 582 | 20241204 | 092400 | 20584022700 | 59800 | 59600 | 59800 | 59500 | 8736 |
| 583 | 20241204 | 092300 | 20062860200 | 59600 | 59600 | 59600 | 59500 | 624 |
| 584 | 20241204 | 092200 | 20025715600 | 59600 | 59500 | 59600 | 59400 | 1596 |
| 585 | 20241204 | 092100 | 19930786700 | 59500 | 59600 | 59600 | 59400 | 1721 |
| 586 | 20241204 | 092000 | 19828376900 | 59500 | 59500 | 59700 | 59300 | 10653 |
| 587 | 20241204 | 091900 | 19195214200 | 59400 | 59500 | 59500 | 59400 | 4919 |
| 588 | 20241204 | 091800 | 18902608400 | 59500 | 59500 | 59600 | 59400 | 7592 |
| 589 | 20241204 | 091700 | 18451133300 | 59400 | 59800 | 59800 | 59400 | 12108 |
| 590 | 20241204 | 091600 | 17730058900 | 59800 | 59600 | 59900 | 59500 | 14393 |
| 591 | 20241204 | 091500 | 16870752600 | 59600 | 59500 | 59600 | 59400 | 3914 |
| 592 | 20241204 | 091400 | 16637757600 | 59400 | 59500 | 59500 | 59400 | 10835 |
| 593 | 20241204 | 091300 | 15993483400 | 59400 | 59500 | 59600 | 59400 | 5908 |
| 594 | 20241204 | 091200 | 15642185800 | 59500 | 59400 | 59500 | 59400 | 4627 |
| 595 | 20241204 | 091100 | 15366887400 | 59500 | 59400 | 59500 | 59400 | 4844 |
| 596 | 20241204 | 091000 | 15078852100 | 59400 | 59200 | 59400 | 59100 | 8079 |
| 597 | 20241204 | 090900 | 14600105700 | 59200 | 59100 | 59200 | 59000 | 11878 |
| 598 | 20241204 | 090800 | 13898103200 | 59100 | 59300 | 59300 | 59000 | 12129 |
| 599 | 20241204 | 090700 | 13180315200 | 59300 | 59200 | 59300 | 59200 | 12566 |
| 600 | 20241204 | 090600 | 12436099800 | 59300 | 59200 | 59300 | 59100 | 12472 |
| 601 | 20241204 | 090500 | 11697070600 | 59200 | 59100 | 59200 | 59000 | 11292 |
| 602 | 20241204 | 090400 | 11029398200 | 59100 | 58900 | 59100 | 58900 | 14353 |
| 603 | 20241204 | 090300 | 10182786800 | 58900 | 59200 | 59200 | 58900 | 11640 |
| 604 | 20241204 | 090200 | 9495827400 | 59100 | 59000 | 59200 | 58900 | 9453 |
| 605 | 20241204 | 090100 | 8937468200 | 58900 | 59100 | 59100 | 58700 | 16536 |
| 606 | 20241204 | 090000 | 7963439200 | 59100 | 58400 | 59200 | 58300 | 136046 |