33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 3 | 20241230 | 190200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20241230 | 190100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20241230 | 190000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20241230 | 185900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20241230 | 185800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20241230 | 185700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20241230 | 185600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20241230 | 185500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20241230 | 185400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20241230 | 185300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20241230 | 185200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20241230 | 185100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20241230 | 185000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20241230 | 184900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20241230 | 184800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20241230 | 184700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20241230 | 184600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20241230 | 184500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20241230 | 184400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20241230 | 184300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20241230 | 184200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20241230 | 184100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20241230 | 184000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20241230 | 183900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20241230 | 183800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20241230 | 183700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20241230 | 183600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20241230 | 183500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20241230 | 183400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20241230 | 183300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 33 | 20241230 | 183200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20241230 | 183100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20241230 | 183000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20241230 | 182900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20241230 | 182800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20241230 | 182700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20241230 | 182600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20241230 | 182500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20241230 | 182400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20241230 | 182300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20241230 | 182200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20241230 | 182100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20241230 | 182000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20241230 | 181900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20241230 | 181800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20241230 | 181700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20241230 | 181600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20241230 | 181500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20241230 | 181400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20241230 | 181300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20241230 | 181200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20241230 | 181100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20241230 | 181000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20241230 | 180900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20241230 | 180800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20241230 | 180700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20241230 | 180600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20241230 | 180500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20241230 | 180400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20241230 | 180300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 63 | 20241230 | 180200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20241230 | 180100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20241230 | 180000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20241230 | 175900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20241230 | 175800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20241230 | 175700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20241230 | 175600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20241230 | 175500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20241230 | 175400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20241230 | 175300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20241230 | 175200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20241230 | 175100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20241230 | 175000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20241230 | 174900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20241230 | 174800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20241230 | 174700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20241230 | 174600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20241230 | 174500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20241230 | 174400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20241230 | 174300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20241230 | 174200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20241230 | 174100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20241230 | 174000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20241230 | 173900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20241230 | 173800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20241230 | 173700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20241230 | 173600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20241230 | 173500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20241230 | 173400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20241230 | 173300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 93 | 20241230 | 173200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20241230 | 173100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20241230 | 173000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20241230 | 172900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20241230 | 172800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20241230 | 172700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20241230 | 172600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20241230 | 172500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20241230 | 172400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20241230 | 172300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20241230 | 172200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20241230 | 172100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20241230 | 172000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20241230 | 171900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20241230 | 171800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20241230 | 171700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20241230 | 171600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20241230 | 171500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20241230 | 171400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20241230 | 171300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20241230 | 171200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20241230 | 171100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20241230 | 171000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20241230 | 170900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20241230 | 170800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20241230 | 170700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20241230 | 170600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20241230 | 170500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20241230 | 170400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20241230 | 170300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 123 | 20241230 | 170200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20241230 | 170100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20241230 | 170000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20241230 | 165900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20241230 | 165800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20241230 | 165700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20241230 | 165600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20241230 | 165500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20241230 | 165400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20241230 | 165300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20241230 | 165200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20241230 | 165100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20241230 | 165000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20241230 | 164900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20241230 | 164800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20241230 | 164700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20241230 | 164600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20241230 | 164500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20241230 | 164400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20241230 | 164300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20241230 | 164200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20241230 | 164100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20241230 | 164000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20241230 | 163900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20241230 | 163800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20241230 | 163700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20241230 | 163600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20241230 | 163500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20241230 | 163400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20241230 | 163300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 153 | 20241230 | 163200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20241230 | 163100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20241230 | 163000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20241230 | 162900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20241230 | 162800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20241230 | 162700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20241230 | 162600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20241230 | 162500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20241230 | 162400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20241230 | 162300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20241230 | 162200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20241230 | 162100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20241230 | 162000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20241230 | 161900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20241230 | 161800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20241230 | 161700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20241230 | 161600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20241230 | 161500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20241230 | 161400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20241230 | 161300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20241230 | 161200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20241230 | 161100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20241230 | 161000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20241230 | 160900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20241230 | 160800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20241230 | 160700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20241230 | 160600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20241230 | 160500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20241230 | 160400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20241230 | 160300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 183 | 20241230 | 160200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20241230 | 160100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20241230 | 160000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20241230 | 155900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20241230 | 155800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20241230 | 155700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20241230 | 155600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20241230 | 155500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20241230 | 155400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20241230 | 155300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20241230 | 155200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20241230 | 155100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20241230 | 155000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20241230 | 154900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20241230 | 154800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20241230 | 154700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20241230 | 154600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20241230 | 154500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20241230 | 154400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20241230 | 154300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20241230 | 154200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20241230 | 154100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20241230 | 154000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20241230 | 153900 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20241230 | 153800 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20241230 | 153700 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20241230 | 153600 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20241230 | 153500 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20241230 | 153400 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20241230 | 153300 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 213 | 20241230 | 153200 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20241230 | 153100 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20241230 | 153000 | 22812150100 | 55200 | 55200 | 55200 | 55200 | 55253 |
| 216 | 20241230 | 152900 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20241230 | 152800 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20241230 | 152700 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20241230 | 152600 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20241230 | 152500 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20241230 | 152400 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20241230 | 152300 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20241230 | 152200 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20241230 | 152100 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20241230 | 152000 | 19762184500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20241230 | 151900 | 19762184500 | 55500 | 55500 | 55500 | 55400 | 562 |
| 227 | 20241230 | 151800 | 19731038600 | 55500 | 55500 | 55500 | 55400 | 992 |
| 228 | 20241230 | 151700 | 19676007300 | 55500 | 55400 | 55500 | 55400 | 506 |
| 229 | 20241230 | 151600 | 19647967800 | 55400 | 55500 | 55500 | 55400 | 566 |
| 230 | 20241230 | 151500 | 19616588700 | 55500 | 55500 | 55500 | 55400 | 445 |
| 231 | 20241230 | 151400 | 19591899000 | 55400 | 55300 | 55500 | 55300 | 786 |
| 232 | 20241230 | 151300 | 19548350600 | 55400 | 55300 | 55400 | 55300 | 673 |
| 233 | 20241230 | 151200 | 19511085200 | 55400 | 55500 | 55500 | 55300 | 579 |
| 234 | 20241230 | 151100 | 19479010000 | 55400 | 55300 | 55400 | 55300 | 757 |
| 235 | 20241230 | 151000 | 19437096600 | 55300 | 55300 | 55500 | 55300 | 591 |
| 236 | 20241230 | 150900 | 19404361900 | 55400 | 55400 | 55500 | 55300 | 698 |
| 237 | 20241230 | 150800 | 19365688500 | 55400 | 55400 | 55500 | 55300 | 705 |
| 238 | 20241230 | 150700 | 19326635400 | 55400 | 55300 | 55400 | 55300 | 978 |
| 239 | 20241230 | 150600 | 19272496700 | 55300 | 55400 | 55400 | 55300 | 681 |
| 240 | 20241230 | 150500 | 19234784600 | 55400 | 55300 | 55400 | 55300 | 999 |
| 241 | 20241230 | 150400 | 19179482100 | 55400 | 55400 | 55500 | 55300 | 532 |
| 242 | 20241230 | 150300 | 19150008500 | 55300 | 55400 | 55500 | 55300 | 777 |
| 243 | 20241230 | 150200 | 19106962600 | 55500 | 55300 | 55500 | 55300 | 867 |
| 244 | 20241230 | 150100 | 19058965000 | 55400 | 55500 | 55500 | 55300 | 764 |
| 245 | 20241230 | 150000 | 19016625000 | 55400 | 55300 | 55500 | 55300 | 786 |
| 246 | 20241230 | 145900 | 18973095900 | 55300 | 55300 | 55500 | 55300 | 1077 |
| 247 | 20241230 | 145800 | 18913457900 | 55400 | 55300 | 55500 | 55300 | 737 |
| 248 | 20241230 | 145700 | 18872661900 | 55400 | 55300 | 55400 | 55300 | 919 |
| 249 | 20241230 | 145600 | 18821781500 | 55300 | 55300 | 55500 | 55300 | 780 |
| 250 | 20241230 | 145500 | 18778608300 | 55400 | 55300 | 55500 | 55300 | 1756 |
| 251 | 20241230 | 145400 | 18681310400 | 55400 | 55300 | 55500 | 55300 | 4853 |
| 252 | 20241230 | 145300 | 18412278000 | 55300 | 55200 | 55300 | 55200 | 3608 |
| 253 | 20241230 | 145200 | 18212819900 | 55200 | 55300 | 55300 | 55200 | 1612 |
| 254 | 20241230 | 145100 | 18123697600 | 55200 | 55200 | 55300 | 55200 | 1174 |
| 255 | 20241230 | 145000 | 18058841100 | 55300 | 55200 | 55300 | 55200 | 1078 |
| 256 | 20241230 | 144900 | 17999304000 | 55200 | 55200 | 55300 | 55200 | 946 |
| 257 | 20241230 | 144800 | 17947028400 | 55200 | 55200 | 55300 | 55200 | 1011 |
| 258 | 20241230 | 144700 | 17891195800 | 55300 | 55200 | 55300 | 55200 | 863 |
| 259 | 20241230 | 144600 | 17843516000 | 55200 | 55200 | 55300 | 55200 | 1201 |
| 260 | 20241230 | 144500 | 17777174000 | 55300 | 55300 | 55300 | 55200 | 862 |
| 261 | 20241230 | 144400 | 17729555300 | 55200 | 55300 | 55300 | 55200 | 946 |
| 262 | 20241230 | 144300 | 17677286000 | 55200 | 55300 | 55300 | 55200 | 869 |
| 263 | 20241230 | 144200 | 17629283600 | 55200 | 55200 | 55300 | 55200 | 623 |
| 264 | 20241230 | 144100 | 17594852200 | 55200 | 55200 | 55300 | 55200 | 819 |
| 265 | 20241230 | 144000 | 17549616000 | 55200 | 55200 | 55300 | 55200 | 856 |
| 266 | 20241230 | 143900 | 17502330000 | 55200 | 55300 | 55300 | 55200 | 696 |
| 267 | 20241230 | 143800 | 17463886800 | 55200 | 55200 | 55300 | 55200 | 3597 |
| 268 | 20241230 | 143700 | 17265018400 | 55200 | 55200 | 55300 | 55200 | 1048 |
| 269 | 20241230 | 143600 | 17207135700 | 55200 | 55200 | 55300 | 55200 | 953 |
| 270 | 20241230 | 143500 | 17154489900 | 55200 | 55200 | 55300 | 55200 | 573 |
| 271 | 20241230 | 143400 | 17122836500 | 55300 | 55200 | 55300 | 55200 | 800 |
| 272 | 20241230 | 143300 | 17078641800 | 55200 | 55200 | 55300 | 55200 | 698 |
| 273 | 20241230 | 143200 | 17040084100 | 55200 | 55200 | 55300 | 55200 | 786 |
| 274 | 20241230 | 143100 | 16996668100 | 55200 | 55300 | 55300 | 55200 | 706 |
| 275 | 20241230 | 143000 | 16957685300 | 55200 | 55300 | 55300 | 55200 | 816 |
| 276 | 20241230 | 142900 | 16912628500 | 55300 | 55200 | 55300 | 55200 | 914 |
| 277 | 20241230 | 142800 | 16862155000 | 55200 | 55300 | 55300 | 55200 | 626 |
| 278 | 20241230 | 142700 | 16827580000 | 55300 | 55200 | 55300 | 55200 | 571 |
| 279 | 20241230 | 142600 | 16796051800 | 55200 | 55200 | 55300 | 55200 | 906 |
| 280 | 20241230 | 142500 | 16746024800 | 55200 | 55200 | 55300 | 55200 | 1388 |
| 281 | 20241230 | 142400 | 16669394300 | 55200 | 55200 | 55300 | 55200 | 557 |
| 282 | 20241230 | 142300 | 16638644500 | 55200 | 55200 | 55300 | 55200 | 944 |
| 283 | 20241230 | 142200 | 16586478800 | 55300 | 55300 | 55300 | 55200 | 524 |
| 284 | 20241230 | 142100 | 16557546700 | 55200 | 55200 | 55300 | 55200 | 627 |
| 285 | 20241230 | 142000 | 16522916800 | 55200 | 55200 | 55300 | 55200 | 366 |
| 286 | 20241230 | 141900 | 16502709600 | 55200 | 55300 | 55300 | 55200 | 461 |
| 287 | 20241230 | 141800 | 16477258200 | 55200 | 55200 | 55300 | 55200 | 386 |
| 288 | 20241230 | 141700 | 16455949400 | 55200 | 55300 | 55300 | 55200 | 8834 |
| 289 | 20241230 | 141600 | 15967528300 | 55300 | 55300 | 55300 | 55200 | 392 |
| 290 | 20241230 | 141500 | 15945889000 | 55200 | 55200 | 55300 | 55200 | 633 |
| 291 | 20241230 | 141400 | 15910943500 | 55300 | 55200 | 55300 | 55200 | 333 |
| 292 | 20241230 | 141300 | 15892557700 | 55300 | 55200 | 55300 | 55200 | 667 |
| 293 | 20241230 | 141200 | 15855724000 | 55300 | 55200 | 55300 | 55200 | 545 |
| 294 | 20241230 | 141100 | 15825639000 | 55200 | 55300 | 55300 | 55200 | 637 |
| 295 | 20241230 | 141000 | 15790472300 | 55200 | 55300 | 55300 | 55200 | 622 |
| 296 | 20241230 | 140900 | 15756131200 | 55300 | 55200 | 55300 | 55200 | 725 |
| 297 | 20241230 | 140800 | 15716107600 | 55200 | 55200 | 55300 | 55200 | 1061 |
| 298 | 20241230 | 140700 | 15657529000 | 55200 | 55200 | 55300 | 55200 | 711 |
| 299 | 20241230 | 140600 | 15618272800 | 55200 | 55200 | 55300 | 55200 | 560 |
| 300 | 20241230 | 140500 | 15587357400 | 55200 | 55200 | 55300 | 55200 | 305 |
| 301 | 20241230 | 140400 | 15570520200 | 55200 | 55200 | 55300 | 55200 | 749 |
| 302 | 20241230 | 140300 | 15529151300 | 55200 | 55200 | 55300 | 55200 | 588 |
| 303 | 20241230 | 140200 | 15496686900 | 55200 | 55200 | 55300 | 55200 | 1256 |
| 304 | 20241230 | 140100 | 15427337500 | 55200 | 55200 | 55300 | 55200 | 917 |
| 305 | 20241230 | 140000 | 15376674200 | 55200 | 55200 | 55300 | 55200 | 603 |
| 306 | 20241230 | 135900 | 15343361700 | 55200 | 55100 | 55300 | 55100 | 4259 |
| 307 | 20241230 | 135800 | 15108319100 | 55100 | 55100 | 55200 | 55100 | 688 |
| 308 | 20241230 | 135700 | 15070409200 | 55100 | 55100 | 55200 | 55100 | 708 |
| 309 | 20241230 | 135600 | 15031380300 | 55100 | 55100 | 55200 | 55100 | 526 |
| 310 | 20241230 | 135500 | 15002394900 | 55100 | 55100 | 55200 | 55100 | 923 |
| 311 | 20241230 | 135400 | 14951510300 | 55100 | 55200 | 55200 | 55100 | 710 |
| 312 | 20241230 | 135300 | 14912377100 | 55200 | 55200 | 55200 | 55100 | 505 |
| 313 | 20241230 | 135200 | 14884538600 | 55200 | 55100 | 55200 | 55100 | 838 |
| 314 | 20241230 | 135100 | 14838349100 | 55100 | 55100 | 55200 | 55100 | 835 |
| 315 | 20241230 | 135000 | 14792333900 | 55200 | 55100 | 55200 | 55100 | 885 |
| 316 | 20241230 | 134900 | 14743505400 | 55100 | 55100 | 55200 | 55100 | 677 |
| 317 | 20241230 | 134800 | 14706186500 | 55100 | 55100 | 55200 | 55100 | 283 |
| 318 | 20241230 | 134700 | 14690590900 | 55200 | 55100 | 55200 | 55100 | 2047 |
| 319 | 20241230 | 134600 | 14577633400 | 55100 | 55100 | 55200 | 55100 | 2403 |
| 320 | 20241230 | 134500 | 14445192600 | 55100 | 55100 | 55200 | 55100 | 1157 |
| 321 | 20241230 | 134400 | 14381440900 | 55100 | 55100 | 55200 | 55100 | 1415 |
| 322 | 20241230 | 134300 | 14303400600 | 55200 | 55200 | 55200 | 55100 | 1372 |
| 323 | 20241230 | 134200 | 14227797800 | 55200 | 55200 | 55200 | 55100 | 1201 |
| 324 | 20241230 | 134100 | 14161612100 | 55200 | 55200 | 55300 | 55100 | 4977 |
| 325 | 20241230 | 134000 | 13886898200 | 55200 | 55300 | 55300 | 55200 | 1283 |
| 326 | 20241230 | 133900 | 13816074300 | 55300 | 55200 | 55300 | 55200 | 371 |
| 327 | 20241230 | 133800 | 13795593800 | 55200 | 55200 | 55300 | 55200 | 715 |
| 328 | 20241230 | 133700 | 13756113600 | 55300 | 55200 | 55300 | 55200 | 569 |
| 329 | 20241230 | 133600 | 13724704100 | 55200 | 55200 | 55300 | 55200 | 377 |
| 330 | 20241230 | 133500 | 13703891400 | 55200 | 55300 | 55300 | 55200 | 974 |
| 331 | 20241230 | 133400 | 13650096900 | 55200 | 55200 | 55300 | 55200 | 425 |
| 332 | 20241230 | 133300 | 13626623600 | 55200 | 55200 | 55300 | 55200 | 800 |
| 333 | 20241230 | 133200 | 13582441700 | 55200 | 55200 | 55300 | 55200 | 592 |
| 334 | 20241230 | 133100 | 13549761900 | 55200 | 55300 | 55300 | 55200 | 1179 |
| 335 | 20241230 | 133000 | 13484679300 | 55300 | 55200 | 55300 | 55200 | 1723 |
| 336 | 20241230 | 132900 | 13389556100 | 55200 | 55200 | 55300 | 55200 | 486 |
| 337 | 20241230 | 132800 | 13362726700 | 55200 | 55200 | 55300 | 55200 | 850 |
| 338 | 20241230 | 132700 | 13315803400 | 55300 | 55200 | 55300 | 55200 | 844 |
| 339 | 20241230 | 132600 | 13269206600 | 55200 | 55300 | 55300 | 55200 | 672 |
| 340 | 20241230 | 132500 | 13232106700 | 55200 | 55300 | 55300 | 55200 | 389 |
| 341 | 20241230 | 132400 | 13210628400 | 55200 | 55200 | 55300 | 55200 | 556 |
| 342 | 20241230 | 132300 | 13179933300 | 55200 | 55300 | 55400 | 55200 | 9552 |
| 343 | 20241230 | 132200 | 12651811800 | 55400 | 55300 | 55400 | 55300 | 946 |
| 344 | 20241230 | 132100 | 12599497800 | 55300 | 55400 | 55400 | 55300 | 819 |
| 345 | 20241230 | 132000 | 12554191900 | 55300 | 55300 | 55400 | 55300 | 368 |
| 346 | 20241230 | 131900 | 12533841000 | 55300 | 55300 | 55400 | 55300 | 373 |
| 347 | 20241230 | 131800 | 12513202200 | 55400 | 55300 | 55400 | 55300 | 629 |
| 348 | 20241230 | 131700 | 12478410500 | 55300 | 55300 | 55400 | 55300 | 599 |
| 349 | 20241230 | 131600 | 12445270200 | 55300 | 55300 | 55400 | 55300 | 733 |
| 350 | 20241230 | 131500 | 12404720900 | 55400 | 55300 | 55400 | 55300 | 748 |
| 351 | 20241230 | 131400 | 12363343800 | 55300 | 55300 | 55400 | 55300 | 414 |
| 352 | 20241230 | 131300 | 12340441900 | 55300 | 55300 | 55400 | 55300 | 512 |
| 353 | 20241230 | 131200 | 12312116700 | 55300 | 55300 | 55400 | 55300 | 279 |
| 354 | 20241230 | 131100 | 12296684700 | 55300 | 55400 | 55400 | 55300 | 461 |
| 355 | 20241230 | 131000 | 12271189600 | 55400 | 55400 | 55400 | 55300 | 313 |
| 356 | 20241230 | 130900 | 12253865500 | 55300 | 55400 | 55400 | 55300 | 422 |
| 357 | 20241230 | 130800 | 12230511800 | 55300 | 55300 | 55400 | 55300 | 463 |
| 358 | 20241230 | 130700 | 12204901700 | 55300 | 55300 | 55400 | 55300 | 176 |
| 359 | 20241230 | 130600 | 12195167900 | 55300 | 55400 | 55400 | 55300 | 492 |
| 360 | 20241230 | 130500 | 12167930100 | 55400 | 55400 | 55400 | 55300 | 992 |
| 361 | 20241230 | 130400 | 12112988500 | 55400 | 55300 | 55400 | 55300 | 905 |
| 362 | 20241230 | 130300 | 12062898500 | 55400 | 55400 | 55400 | 55300 | 203 |
| 363 | 20241230 | 130200 | 12051668300 | 55300 | 55400 | 55400 | 55300 | 822 |
| 364 | 20241230 | 130100 | 12006146800 | 55400 | 55300 | 55500 | 55300 | 1019 |
| 365 | 20241230 | 130000 | 11949699400 | 55300 | 55400 | 55400 | 55300 | 1485 |
| 366 | 20241230 | 125900 | 11867474200 | 55400 | 55400 | 55400 | 55300 | 565 |
| 367 | 20241230 | 125800 | 11836207800 | 55300 | 55300 | 55400 | 55300 | 1015 |
| 368 | 20241230 | 125700 | 11780074300 | 55300 | 55400 | 55400 | 55300 | 793 |
| 369 | 20241230 | 125600 | 11736189100 | 55400 | 55300 | 55500 | 55300 | 3666 |
| 370 | 20241230 | 125500 | 11533102700 | 55300 | 55300 | 55400 | 55300 | 581 |
| 371 | 20241230 | 125400 | 11500964200 | 55300 | 55300 | 55400 | 55300 | 389 |
| 372 | 20241230 | 125300 | 11479430700 | 55400 | 55300 | 55400 | 55300 | 546 |
| 373 | 20241230 | 125200 | 11449235900 | 55400 | 55300 | 55400 | 55300 | 209 |
| 374 | 20241230 | 125100 | 11437675400 | 55300 | 55300 | 55400 | 55300 | 709 |
| 375 | 20241230 | 125000 | 11398425100 | 55400 | 55300 | 55400 | 55300 | 760 |
| 376 | 20241230 | 124900 | 11356364100 | 55400 | 55300 | 55400 | 55300 | 110 |
| 377 | 20241230 | 124800 | 11350277600 | 55400 | 55300 | 55400 | 55300 | 398 |
| 378 | 20241230 | 124700 | 11328265900 | 55400 | 55300 | 55400 | 55300 | 295 |
| 379 | 20241230 | 124600 | 11311934300 | 55300 | 55300 | 55400 | 55300 | 549 |
| 380 | 20241230 | 124500 | 11281561700 | 55400 | 55400 | 55400 | 55300 | 604 |
| 381 | 20241230 | 124400 | 11248135600 | 55300 | 55400 | 55400 | 55300 | 2820 |
| 382 | 20241230 | 124300 | 11092144400 | 55300 | 55300 | 55400 | 55300 | 157 |
| 383 | 20241230 | 124200 | 11083458900 | 55400 | 55400 | 55500 | 55300 | 964 |
| 384 | 20241230 | 124100 | 11030082400 | 55400 | 55400 | 55500 | 55400 | 1045 |
| 385 | 20241230 | 124000 | 10972187300 | 55400 | 55400 | 55500 | 55400 | 278 |
| 386 | 20241230 | 123900 | 10956786000 | 55400 | 55400 | 55500 | 55400 | 669 |
| 387 | 20241230 | 123800 | 10919702700 | 55500 | 55400 | 55500 | 55400 | 338 |
| 388 | 20241230 | 123700 | 10900975100 | 55500 | 55400 | 55500 | 55400 | 347 |
| 389 | 20241230 | 123600 | 10881750000 | 55400 | 55400 | 55500 | 55400 | 859 |
| 390 | 20241230 | 123500 | 10834144800 | 55400 | 55400 | 55500 | 55400 | 439 |
| 391 | 20241230 | 123400 | 10809823100 | 55500 | 55500 | 55500 | 55400 | 354 |
| 392 | 20241230 | 123300 | 10790207300 | 55400 | 55400 | 55500 | 55400 | 440 |
| 393 | 20241230 | 123200 | 10765831000 | 55400 | 55500 | 55500 | 55400 | 310 |
| 394 | 20241230 | 123100 | 10748643800 | 55400 | 55400 | 55500 | 55400 | 746 |
| 395 | 20241230 | 123000 | 10707289300 | 55400 | 55500 | 55500 | 55400 | 159 |
| 396 | 20241230 | 122900 | 10698476500 | 55400 | 55500 | 55500 | 55400 | 185 |
| 397 | 20241230 | 122800 | 10688226500 | 55500 | 55400 | 55500 | 55400 | 375 |
| 398 | 20241230 | 122700 | 10667448000 | 55400 | 55400 | 55400 | 55300 | 890 |
| 399 | 20241230 | 122600 | 10618154700 | 55300 | 55300 | 55400 | 55300 | 550 |
| 400 | 20241230 | 122500 | 10587730900 | 55300 | 55300 | 55400 | 55300 | 197 |
| 401 | 20241230 | 122400 | 10576826800 | 55300 | 55400 | 55400 | 55300 | 995 |
| 402 | 20241230 | 122300 | 10521751300 | 55400 | 55400 | 55400 | 55300 | 245 |
| 403 | 20241230 | 122200 | 10508196700 | 55400 | 55400 | 55400 | 55300 | 554 |
| 404 | 20241230 | 122100 | 10477543400 | 55300 | 55300 | 55400 | 55300 | 392 |
| 405 | 20241230 | 122000 | 10455848500 | 55300 | 55300 | 55400 | 55300 | 747 |
| 406 | 20241230 | 121900 | 10414500200 | 55300 | 55300 | 55400 | 55300 | 919 |
| 407 | 20241230 | 121800 | 10363657100 | 55400 | 55400 | 55400 | 55300 | 5893 |
| 408 | 20241230 | 121700 | 10037761600 | 55300 | 55400 | 55500 | 55300 | 930 |
| 409 | 20241230 | 121600 | 9986238800 | 55400 | 55400 | 55500 | 55400 | 1003 |
| 410 | 20241230 | 121500 | 9930634900 | 55400 | 55400 | 55500 | 55400 | 1153 |
| 411 | 20241230 | 121400 | 9866757600 | 55400 | 55400 | 55500 | 55400 | 1597 |
| 412 | 20241230 | 121300 | 9778280700 | 55500 | 55400 | 55500 | 55400 | 773 |
| 413 | 20241230 | 121200 | 9735455200 | 55400 | 55400 | 55500 | 55400 | 464 |
| 414 | 20241230 | 121100 | 9709744000 | 55500 | 55400 | 55500 | 55400 | 908 |
| 415 | 20241230 | 121000 | 9659376600 | 55500 | 55500 | 55500 | 55400 | 743 |
| 416 | 20241230 | 120900 | 9618201000 | 55500 | 55400 | 55500 | 55400 | 218 |
| 417 | 20241230 | 120800 | 9606120900 | 55400 | 55500 | 55500 | 55400 | 541 |
| 418 | 20241230 | 120700 | 9576148900 | 55400 | 55400 | 55500 | 55400 | 1746 |
| 419 | 20241230 | 120600 | 9479420000 | 55500 | 55500 | 55500 | 55400 | 930 |
| 420 | 20241230 | 120500 | 9427848200 | 55400 | 55400 | 55500 | 55400 | 554 |
| 421 | 20241230 | 120400 | 9397133100 | 55500 | 55400 | 55500 | 55400 | 1138 |
| 422 | 20241230 | 120300 | 9334043200 | 55400 | 55400 | 55500 | 55400 | 672 |
| 423 | 20241230 | 120200 | 9296777000 | 55500 | 55500 | 55500 | 55400 | 545 |
| 424 | 20241230 | 120100 | 9266569700 | 55500 | 55500 | 55600 | 55500 | 3836 |
| 425 | 20241230 | 120000 | 9053657500 | 55500 | 55500 | 55600 | 55500 | 592 |
| 426 | 20241230 | 115900 | 9020789100 | 55500 | 55500 | 55600 | 55500 | 580 |
| 427 | 20241230 | 115800 | 8988596900 | 55500 | 55600 | 55600 | 55500 | 540 |
| 428 | 20241230 | 115700 | 8958607900 | 55600 | 55500 | 55600 | 55500 | 843 |
| 429 | 20241230 | 115600 | 8911816500 | 55500 | 55500 | 55600 | 55500 | 650 |
| 430 | 20241230 | 115500 | 8875736000 | 55600 | 55500 | 55600 | 55500 | 768 |
| 431 | 20241230 | 115400 | 8833110600 | 55500 | 55600 | 55600 | 55500 | 1218 |
| 432 | 20241230 | 115300 | 8765483800 | 55500 | 55500 | 55600 | 55500 | 565 |
| 433 | 20241230 | 115200 | 8734126000 | 55500 | 55500 | 55600 | 55500 | 467 |
| 434 | 20241230 | 115100 | 8708206100 | 55500 | 55600 | 55600 | 55500 | 2454 |
| 435 | 20241230 | 115000 | 8572007800 | 55500 | 55600 | 55600 | 55500 | 2612 |
| 436 | 20241230 | 114900 | 8427038900 | 55500 | 55500 | 55600 | 55500 | 1162 |
| 437 | 20241230 | 114800 | 8362546400 | 55500 | 55500 | 55600 | 55500 | 4295 |
| 438 | 20241230 | 114700 | 8124169500 | 55500 | 55500 | 55600 | 55500 | 621 |
| 439 | 20241230 | 114600 | 8089695900 | 55500 | 55500 | 55600 | 55500 | 947 |
| 440 | 20241230 | 114500 | 8037125400 | 55600 | 55500 | 55600 | 55500 | 611 |
| 441 | 20241230 | 114400 | 8003209300 | 55500 | 55600 | 55600 | 55500 | 766 |
| 442 | 20241230 | 114300 | 7960688200 | 55600 | 55500 | 55600 | 55500 | 159 |
| 443 | 20241230 | 114200 | 7951859800 | 55500 | 55600 | 55700 | 55500 | 6944 |
| 444 | 20241230 | 114100 | 7565807500 | 55700 | 55600 | 55700 | 55600 | 685 |
| 445 | 20241230 | 114000 | 7527698600 | 55600 | 55700 | 55700 | 55600 | 330 |
| 446 | 20241230 | 113900 | 7509346400 | 55600 | 55600 | 55700 | 55600 | 620 |
| 447 | 20241230 | 113800 | 7474859500 | 55600 | 55600 | 55700 | 55600 | 345 |
| 448 | 20241230 | 113700 | 7455668800 | 55600 | 55600 | 55700 | 55600 | 710 |
| 449 | 20241230 | 113600 | 7416173500 | 55600 | 55600 | 55700 | 55600 | 305 |
| 450 | 20241230 | 113500 | 7399207400 | 55600 | 55600 | 55700 | 55600 | 444 |
| 451 | 20241230 | 113400 | 7374507300 | 55600 | 55600 | 55700 | 55600 | 268 |
| 452 | 20241230 | 113300 | 7359603900 | 55600 | 55700 | 55700 | 55600 | 248 |
| 453 | 20241230 | 113200 | 7345811600 | 55600 | 55700 | 55700 | 55600 | 328 |
| 454 | 20241230 | 113100 | 7327560200 | 55700 | 55600 | 55700 | 55600 | 228 |
| 455 | 20241230 | 113000 | 7314882300 | 55700 | 55700 | 55700 | 55600 | 587 |
| 456 | 20241230 | 112900 | 7282196300 | 55700 | 55700 | 55700 | 55600 | 603 |
| 457 | 20241230 | 112800 | 7248625100 | 55600 | 55600 | 55700 | 55600 | 160 |
| 458 | 20241230 | 112700 | 7239726700 | 55600 | 55600 | 55700 | 55600 | 903 |
| 459 | 20241230 | 112600 | 7189514200 | 55700 | 55600 | 55700 | 55600 | 268 |
| 460 | 20241230 | 112500 | 7174600900 | 55600 | 55600 | 55700 | 55600 | 303 |
| 461 | 20241230 | 112400 | 7157734600 | 55700 | 55800 | 55800 | 55600 | 2510 |
| 462 | 20241230 | 112300 | 7017960400 | 55800 | 55800 | 55800 | 55700 | 5838 |
| 463 | 20241230 | 112200 | 6692774500 | 55800 | 55900 | 56000 | 55700 | 19238 |
| 464 | 20241230 | 112100 | 5617990500 | 55900 | 55900 | 56000 | 55900 | 339 |
| 465 | 20241230 | 112000 | 5599034100 | 55900 | 55900 | 56000 | 55900 | 444 |
| 466 | 20241230 | 111900 | 5574192800 | 55900 | 55900 | 56000 | 55900 | 331 |
| 467 | 20241230 | 111800 | 5555688100 | 55900 | 56000 | 56000 | 55900 | 86 |
| 468 | 20241230 | 111700 | 5550877500 | 56000 | 55900 | 56000 | 55900 | 154 |
| 469 | 20241230 | 111600 | 5542267800 | 56000 | 56000 | 56000 | 55900 | 405 |
| 470 | 20241230 | 111500 | 5519625600 | 56000 | 55900 | 56000 | 55900 | 262 |
| 471 | 20241230 | 111400 | 5504962700 | 56000 | 55900 | 56000 | 55900 | 222 |
| 472 | 20241230 | 111300 | 5492551700 | 55900 | 55900 | 56000 | 55900 | 254 |
| 473 | 20241230 | 111200 | 5478351000 | 56000 | 56100 | 56100 | 55900 | 10293 |
| 474 | 20241230 | 111100 | 4902012000 | 56000 | 56000 | 56100 | 56000 | 233 |
| 475 | 20241230 | 111000 | 4888961800 | 56000 | 56100 | 56100 | 56000 | 132 |
| 476 | 20241230 | 110900 | 4881568900 | 56100 | 56100 | 56100 | 56000 | 314 |
| 477 | 20241230 | 110800 | 4863981900 | 56000 | 56100 | 56100 | 56000 | 319 |
| 478 | 20241230 | 110700 | 4846101800 | 56000 | 56000 | 56100 | 56000 | 251 |
| 479 | 20241230 | 110600 | 4832045200 | 56000 | 56000 | 56100 | 56000 | 138 |
| 480 | 20241230 | 110500 | 4824315400 | 56000 | 56000 | 56100 | 56000 | 182 |
| 481 | 20241230 | 110400 | 4814121600 | 56000 | 56000 | 56100 | 56000 | 400 |
| 482 | 20241230 | 110300 | 4791698300 | 56000 | 56000 | 56100 | 56000 | 69 |
| 483 | 20241230 | 110200 | 4787833500 | 56000 | 56000 | 56100 | 56000 | 536 |
| 484 | 20241230 | 110100 | 4757816300 | 56000 | 56100 | 56100 | 56000 | 165 |
| 485 | 20241230 | 110000 | 4748575000 | 56100 | 56100 | 56100 | 56000 | 234 |
| 486 | 20241230 | 105900 | 4735459400 | 56000 | 56000 | 56100 | 56000 | 320 |
| 487 | 20241230 | 105800 | 4717538100 | 56000 | 56100 | 56100 | 56000 | 265 |
| 488 | 20241230 | 105700 | 4702684600 | 56000 | 56000 | 56100 | 56000 | 129 |
| 489 | 20241230 | 105600 | 4695458300 | 56100 | 56000 | 56100 | 56000 | 665 |
| 490 | 20241230 | 105500 | 4658208400 | 56000 | 56000 | 56100 | 56000 | 346 |
| 491 | 20241230 | 105400 | 4638831100 | 56000 | 56100 | 56100 | 56000 | 425 |
| 492 | 20241230 | 105300 | 4614993700 | 56100 | 56000 | 56100 | 56000 | 188 |
| 493 | 20241230 | 105200 | 4604454700 | 56100 | 56000 | 56100 | 56000 | 112 |
| 494 | 20241230 | 105100 | 4598181900 | 56000 | 56100 | 56200 | 56000 | 421 |
| 495 | 20241230 | 105000 | 4574573600 | 56100 | 56100 | 56200 | 56000 | 615 |
| 496 | 20241230 | 104900 | 4540069500 | 56000 | 56000 | 56200 | 56000 | 609 |
| 497 | 20241230 | 104800 | 4505908900 | 56100 | 56000 | 56100 | 56000 | 215 |
| 498 | 20241230 | 104700 | 4493863300 | 56000 | 56200 | 56200 | 56000 | 591 |
| 499 | 20241230 | 104600 | 4460714800 | 56100 | 56100 | 56200 | 56100 | 84 |
| 500 | 20241230 | 104500 | 4456000600 | 56100 | 56200 | 56200 | 56100 | 94 |
| 501 | 20241230 | 104400 | 4450726200 | 56100 | 56100 | 56200 | 56000 | 535 |
| 502 | 20241230 | 104300 | 4420718700 | 56000 | 56100 | 56100 | 56000 | 234 |
| 503 | 20241230 | 104200 | 4407609400 | 56000 | 56100 | 56100 | 56000 | 371 |
| 504 | 20241230 | 104100 | 4386803100 | 56100 | 56000 | 56100 | 56000 | 669 |
| 505 | 20241230 | 104000 | 4349337100 | 56100 | 56100 | 56100 | 56000 | 201 |
| 506 | 20241230 | 103900 | 4338070700 | 56000 | 56000 | 56100 | 56000 | 95 |
| 507 | 20241230 | 103800 | 4332748800 | 56100 | 56000 | 56100 | 56000 | 172 |
| 508 | 20241230 | 103700 | 4323112300 | 56000 | 56100 | 56100 | 56000 | 120 |
| 509 | 20241230 | 103600 | 4316390100 | 56000 | 56100 | 56200 | 56000 | 385 |
| 510 | 20241230 | 103500 | 4294819800 | 56100 | 56100 | 56300 | 56000 | 6464 |
| 511 | 20241230 | 103400 | 3931527300 | 56100 | 56000 | 56100 | 56000 | 476 |
| 512 | 20241230 | 103300 | 3904840400 | 56000 | 56100 | 56100 | 56000 | 377 |
| 513 | 20241230 | 103200 | 3883704100 | 56100 | 56000 | 56100 | 56000 | 220 |
| 514 | 20241230 | 103100 | 3871367400 | 56000 | 56100 | 56100 | 56000 | 98 |
| 515 | 20241230 | 103000 | 3865873400 | 56000 | 56100 | 56200 | 56000 | 398 |
| 516 | 20241230 | 102900 | 3843551900 | 56200 | 56200 | 56200 | 56100 | 89 |
| 517 | 20241230 | 102800 | 3838557000 | 56100 | 56100 | 56200 | 56000 | 1362 |
| 518 | 20241230 | 102700 | 3762166200 | 56000 | 56000 | 56100 | 56000 | 565 |
| 519 | 20241230 | 102600 | 3730480300 | 56000 | 56100 | 56100 | 56000 | 277 |
| 520 | 20241230 | 102500 | 3714956900 | 56000 | 56100 | 56100 | 56000 | 147 |
| 521 | 20241230 | 102400 | 3706719400 | 56100 | 55900 | 56100 | 55900 | 168 |
| 522 | 20241230 | 102300 | 3697312200 | 56000 | 56100 | 56100 | 55900 | 1459 |
| 523 | 20241230 | 102200 | 3615642600 | 56000 | 56000 | 56100 | 56000 | 632 |
| 524 | 20241230 | 102100 | 3580213100 | 56000 | 56000 | 56100 | 55900 | 1844 |
| 525 | 20241230 | 102000 | 3476925600 | 55900 | 55900 | 56000 | 55900 | 1931 |
| 526 | 20241230 | 101900 | 3368830400 | 55900 | 56000 | 56000 | 55900 | 254 |
| 527 | 20241230 | 101800 | 3354628800 | 56000 | 56000 | 56000 | 55900 | 244 |
| 528 | 20241230 | 101700 | 3340977200 | 56000 | 55900 | 56000 | 55900 | 251 |
| 529 | 20241230 | 101600 | 3326943200 | 56000 | 55900 | 56000 | 55900 | 1221 |
| 530 | 20241230 | 101500 | 3258649000 | 55900 | 55900 | 56000 | 55900 | 1239 |
| 531 | 20241230 | 101400 | 3189384500 | 55900 | 56000 | 56000 | 55900 | 411 |
| 532 | 20241230 | 101300 | 3166389000 | 55900 | 56000 | 56000 | 55900 | 185 |
| 533 | 20241230 | 101200 | 3156040900 | 56000 | 56000 | 56000 | 55900 | 405 |
| 534 | 20241230 | 101100 | 3133389700 | 56000 | 56000 | 56000 | 55900 | 231 |
| 535 | 20241230 | 101000 | 3120470000 | 55900 | 56100 | 56100 | 55900 | 10278 |
| 536 | 20241230 | 100900 | 2545104600 | 56000 | 56100 | 56200 | 56000 | 6455 |
| 537 | 20241230 | 100800 | 2183116500 | 56100 | 56200 | 56200 | 56100 | 642 |
| 538 | 20241230 | 100700 | 2147063000 | 56100 | 56200 | 56200 | 56100 | 227 |
| 539 | 20241230 | 100600 | 2134322000 | 56100 | 56100 | 56200 | 56100 | 404 |
| 540 | 20241230 | 100500 | 2111631300 | 56200 | 56200 | 56200 | 56100 | 784 |
| 541 | 20241230 | 100400 | 2067613600 | 56100 | 56200 | 56200 | 56100 | 181 |
| 542 | 20241230 | 100300 | 2057454800 | 56200 | 56100 | 56200 | 56100 | 182 |
| 543 | 20241230 | 100200 | 2047234700 | 56100 | 56200 | 56200 | 56100 | 199 |
| 544 | 20241230 | 100100 | 2036068400 | 56100 | 56200 | 56200 | 56100 | 230 |
| 545 | 20241230 | 100000 | 2023160900 | 56100 | 56100 | 56200 | 56100 | 284 |
| 546 | 20241230 | 095900 | 2007211200 | 56200 | 56200 | 56200 | 56100 | 432 |
| 547 | 20241230 | 095800 | 1982961400 | 56100 | 56100 | 56200 | 56100 | 308 |
| 548 | 20241230 | 095700 | 1965677700 | 56100 | 56100 | 56200 | 56100 | 184 |
| 549 | 20241230 | 095600 | 1955345900 | 56100 | 56100 | 56200 | 56100 | 173 |
| 550 | 20241230 | 095500 | 1945638700 | 56100 | 56100 | 56200 | 56100 | 105 |
| 551 | 20241230 | 095400 | 1939744900 | 56100 | 56100 | 56200 | 56100 | 154 |
| 552 | 20241230 | 095300 | 1931104800 | 56100 | 56100 | 56200 | 56100 | 483 |
| 553 | 20241230 | 095200 | 1903974500 | 56100 | 56200 | 56200 | 56100 | 100 |
| 554 | 20241230 | 095100 | 1898356500 | 56200 | 56200 | 56200 | 56100 | 2407 |
| 555 | 20241230 | 095000 | 1763116200 | 56200 | 56200 | 56400 | 56200 | 2181 |
| 556 | 20241230 | 094900 | 1640347400 | 56200 | 56200 | 56300 | 56200 | 141 |
| 557 | 20241230 | 094800 | 1632412200 | 56200 | 56200 | 56300 | 56200 | 94 |
| 558 | 20241230 | 094700 | 1627122600 | 56200 | 56300 | 56300 | 56200 | 651 |
| 559 | 20241230 | 094600 | 1590493700 | 56300 | 56200 | 56300 | 56200 | 131 |
| 560 | 20241230 | 094500 | 1583124900 | 56300 | 56200 | 56300 | 56200 | 39 |
| 561 | 20241230 | 094400 | 1580930800 | 56200 | 56200 | 56300 | 56200 | 161 |
| 562 | 20241230 | 094300 | 1571875600 | 56300 | 56300 | 56300 | 56200 | 473 |
| 563 | 20241230 | 094200 | 1545268400 | 56300 | 56200 | 56300 | 56200 | 68 |
| 564 | 20241230 | 094100 | 1541442100 | 56200 | 56300 | 56300 | 56200 | 164 |
| 565 | 20241230 | 094000 | 1532221200 | 56300 | 56300 | 56300 | 56200 | 249 |
| 566 | 20241230 | 093900 | 1518216300 | 56300 | 56200 | 56300 | 56200 | 460 |
| 567 | 20241230 | 093800 | 1492361500 | 56200 | 56300 | 56300 | 56200 | 128 |
| 568 | 20241230 | 093700 | 1485162200 | 56300 | 56300 | 56300 | 56200 | 85 |
| 569 | 20241230 | 093600 | 1480382500 | 56300 | 56300 | 56400 | 56200 | 3119 |
| 570 | 20241230 | 093500 | 1304786100 | 56300 | 56300 | 56300 | 56200 | 187 |
| 571 | 20241230 | 093400 | 1294263000 | 56300 | 56300 | 56300 | 56200 | 107 |
| 572 | 20241230 | 093300 | 1288240700 | 56300 | 56200 | 56300 | 56200 | 305 |
| 573 | 20241230 | 093200 | 1271082100 | 56200 | 56300 | 56300 | 56200 | 99 |
| 574 | 20241230 | 093100 | 1265509900 | 56200 | 56300 | 56300 | 56200 | 379 |
| 575 | 20241230 | 093000 | 1244179400 | 56300 | 56300 | 56300 | 56200 | 152 |
| 576 | 20241230 | 092900 | 1235623800 | 56300 | 56200 | 56300 | 56100 | 369 |
| 577 | 20241230 | 092800 | 1214902000 | 56200 | 56200 | 56300 | 56100 | 915 |
| 578 | 20241230 | 092700 | 1163439300 | 56200 | 56200 | 56200 | 56100 | 320 |
| 579 | 20241230 | 092600 | 1145459300 | 56200 | 56200 | 56200 | 56100 | 38 |
| 580 | 20241230 | 092500 | 1143326200 | 56100 | 56200 | 56300 | 56100 | 710 |
| 581 | 20241230 | 092400 | 1103415800 | 56300 | 56200 | 56300 | 56200 | 190 |
| 582 | 20241230 | 092300 | 1092736300 | 56200 | 56300 | 56300 | 56200 | 183 |
| 583 | 20241230 | 092200 | 1082433800 | 56300 | 56300 | 56300 | 56200 | 172 |
| 584 | 20241230 | 092100 | 1072762100 | 56200 | 56400 | 56400 | 56200 | 380 |
| 585 | 20241230 | 092000 | 1051372700 | 56400 | 56400 | 56400 | 56300 | 746 |
| 586 | 20241230 | 091900 | 1009361000 | 56400 | 56400 | 56400 | 56300 | 61 |
| 587 | 20241230 | 091800 | 1005921100 | 56400 | 56200 | 56400 | 56200 | 267 |
| 588 | 20241230 | 091700 | 990887600 | 56300 | 56200 | 56300 | 56200 | 139 |
| 589 | 20241230 | 091600 | 983065000 | 56200 | 56200 | 56200 | 56100 | 561 |
| 590 | 20241230 | 091500 | 951540900 | 56200 | 56100 | 56200 | 56000 | 1194 |
| 591 | 20241230 | 091400 | 884575800 | 56100 | 56100 | 56100 | 56000 | 1326 |
| 592 | 20241230 | 091300 | 810215900 | 56100 | 56100 | 56100 | 56000 | 173 |
| 593 | 20241230 | 091200 | 800511700 | 56100 | 56100 | 56100 | 56000 | 491 |
| 594 | 20241230 | 091100 | 773003900 | 56100 | 56100 | 56100 | 56000 | 250 |
| 595 | 20241230 | 091000 | 758993000 | 56100 | 56100 | 56100 | 56000 | 388 |
| 596 | 20241230 | 090900 | 737235200 | 56100 | 56100 | 56100 | 56000 | 1578 |
| 597 | 20241230 | 090800 | 648726400 | 56100 | 56000 | 56100 | 56000 | 245 |
| 598 | 20241230 | 090700 | 634989200 | 56100 | 56100 | 56100 | 56000 | 155 |
| 599 | 20241230 | 090600 | 626304600 | 56100 | 56100 | 56100 | 56000 | 431 |
| 600 | 20241230 | 090500 | 602146400 | 56100 | 56100 | 56100 | 56000 | 554 |
| 601 | 20241230 | 090400 | 571118100 | 56100 | 56000 | 56100 | 56000 | 1732 |
| 602 | 20241230 | 090300 | 474117300 | 56000 | 56000 | 56100 | 55900 | 2395 |
| 603 | 20241230 | 090200 | 340007600 | 56000 | 56100 | 56100 | 56000 | 2370 |
| 604 | 20241230 | 090100 | 207183300 | 56100 | 56200 | 56200 | 56100 | 875 |
| 605 | 20241230 | 090000 | 158029600 | 56200 | 56300 | 56300 | 56200 | 2788 |