32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 5938 |
| 3 | 20230721 | 185500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230721 | 185400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230721 | 185300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230721 | 185200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230721 | 185100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230721 | 185000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230721 | 184900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230721 | 184800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230721 | 184700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230721 | 184600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230721 | 184500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230721 | 184400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230721 | 184300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230721 | 184200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230721 | 184100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230721 | 184000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230721 | 183900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230721 | 183800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230721 | 183700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230721 | 183600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230721 | 183500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230721 | 183400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230721 | 183300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230721 | 183200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230721 | 183100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230721 | 183000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230721 | 182900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230721 | 182800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230721 | 182700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230721 | 182600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 5938 |
| 33 | 20230721 | 182500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230721 | 182400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230721 | 182300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230721 | 182200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230721 | 182100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230721 | 182000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230721 | 181900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230721 | 181800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230721 | 181700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230721 | 181600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230721 | 181500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230721 | 181400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230721 | 181300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230721 | 181200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230721 | 181100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230721 | 181000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230721 | 180900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230721 | 180800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230721 | 180700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230721 | 180600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230721 | 180500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230721 | 180400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230721 | 180300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230721 | 180200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230721 | 180100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230721 | 180000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230721 | 175900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230721 | 175800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230721 | 175700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230721 | 175600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 5938 |
| 63 | 20230721 | 175500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230721 | 175400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230721 | 175300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230721 | 175200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230721 | 175100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230721 | 175000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230721 | 174900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230721 | 174800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230721 | 174700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230721 | 174600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230721 | 174500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230721 | 174400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230721 | 174300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230721 | 174200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230721 | 174100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230721 | 174000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230721 | 173900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230721 | 173800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230721 | 173700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230721 | 173600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230721 | 173500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230721 | 173400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230721 | 173300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230721 | 173200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230721 | 173100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230721 | 173000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230721 | 172900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230721 | 172800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230721 | 172700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230721 | 172600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 5938 |
| 93 | 20230721 | 172500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230721 | 172400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230721 | 172300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230721 | 172200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230721 | 172100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230721 | 172000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230721 | 171900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230721 | 171800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230721 | 171700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230721 | 171600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230721 | 171500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230721 | 171400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230721 | 171300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230721 | 171200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230721 | 171100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230721 | 171000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230721 | 170900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230721 | 170800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230721 | 170700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230721 | 170600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230721 | 170500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230721 | 170400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230721 | 170300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230721 | 170200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230721 | 170100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230721 | 170000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230721 | 165900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230721 | 165800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230721 | 165700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230721 | 165600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 5938 |
| 123 | 20230721 | 165500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230721 | 165400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230721 | 165300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230721 | 165200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230721 | 165100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230721 | 165000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230721 | 164900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230721 | 164800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230721 | 164700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230721 | 164600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230721 | 164500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230721 | 164400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230721 | 164300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230721 | 164200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230721 | 164100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230721 | 164000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230721 | 163900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230721 | 163800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230721 | 163700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230721 | 163600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230721 | 163500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230721 | 163400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230721 | 163300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230721 | 163200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230721 | 163100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230721 | 163000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230721 | 162900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230721 | 162800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230721 | 162700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230721 | 162600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 5938 |
| 153 | 20230721 | 162500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230721 | 162400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230721 | 162300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230721 | 162200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230721 | 162100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230721 | 162000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230721 | 161900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230721 | 161800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230721 | 161700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230721 | 161600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230721 | 161500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230721 | 161400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230721 | 161300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230721 | 161200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230721 | 161100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230721 | 161000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230721 | 160900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230721 | 160800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230721 | 160700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230721 | 160600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230721 | 160500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230721 | 160400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230721 | 160300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230721 | 160200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230721 | 160100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230721 | 160000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230721 | 155900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230721 | 155800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230721 | 155700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230721 | 155600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 5938 |
| 183 | 20230721 | 155500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230721 | 155400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230721 | 155300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230721 | 155200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230721 | 155100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230721 | 155000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230721 | 154900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230721 | 154800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230721 | 154700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230721 | 154600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230721 | 154500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230721 | 154400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230721 | 154300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230721 | 154200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230721 | 154100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230721 | 154000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230721 | 153900 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230721 | 153800 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230721 | 153700 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230721 | 153600 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230721 | 153500 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230721 | 153400 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230721 | 153300 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230721 | 153200 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230721 | 153100 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230721 | 153000 | 3706401270 | 13150 | 13150 | 13150 | 13150 | 5938 |
| 209 | 20230721 | 152900 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230721 | 152800 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230721 | 152700 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230721 | 152600 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 213 | 20230721 | 152500 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230721 | 152400 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230721 | 152300 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230721 | 152200 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230721 | 152100 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230721 | 152000 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230721 | 151900 | 3628316570 | 13090 | 13090 | 13090 | 13090 | 212 |
| 220 | 20230721 | 151800 | 3625541490 | 13130 | 13080 | 13130 | 13080 | 3 |
| 221 | 20230721 | 151700 | 3625502150 | 13130 | 13130 | 13130 | 13130 | 60 |
| 222 | 20230721 | 151600 | 3624714350 | 13130 | 13130 | 13130 | 13130 | 258 |
| 223 | 20230721 | 151500 | 3621326810 | 13130 | 13080 | 13130 | 13070 | 197 |
| 224 | 20230721 | 151400 | 3618750020 | 13140 | 13100 | 13140 | 13080 | 839 |
| 225 | 20230721 | 151300 | 3607756800 | 13100 | 13100 | 13100 | 13100 | 11 |
| 226 | 20230721 | 151200 | 3607612700 | 13080 | 13080 | 13080 | 13070 | 14 |
| 227 | 20230721 | 151100 | 3607429590 | 13070 | 13080 | 13080 | 13070 | 500 |
| 228 | 20230721 | 151000 | 3600893720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230721 | 150900 | 3600893720 | 13080 | 13130 | 13130 | 13080 | 120 |
| 230 | 20230721 | 150800 | 3599321620 | 13130 | 13080 | 13130 | 13080 | 174 |
| 231 | 20230721 | 150700 | 3597045270 | 13090 | 13090 | 13090 | 13090 | 506 |
| 232 | 20230721 | 150600 | 3590421730 | 13090 | 13090 | 13090 | 13090 | 23 |
| 233 | 20230721 | 150500 | 3590120660 | 13090 | 13090 | 13090 | 13090 | 700 |
| 234 | 20230721 | 150400 | 3580957660 | 13090 | 13080 | 13090 | 13080 | 185 |
| 235 | 20230721 | 150300 | 3578536860 | 13080 | 13080 | 13080 | 13080 | 108 |
| 236 | 20230721 | 150200 | 3577124220 | 13080 | 13080 | 13090 | 13080 | 329 |
| 237 | 20230721 | 150100 | 3572818090 | 13080 | 13090 | 13090 | 13080 | 1200 |
| 238 | 20230721 | 150000 | 3557116540 | 13090 | 13100 | 13120 | 13090 | 274 |
| 239 | 20230721 | 145900 | 3553526200 | 13100 | 13100 | 13100 | 13100 | 372 |
| 240 | 20230721 | 145800 | 3548653000 | 13070 | 13130 | 13130 | 13070 | 1604 |
| 241 | 20230721 | 145700 | 3527658290 | 13140 | 13140 | 13140 | 13130 | 204 |
| 242 | 20230721 | 145600 | 3524978310 | 13120 | 13140 | 13140 | 13120 | 274 |
| 243 | 20230721 | 145500 | 3521379660 | 13110 | 13130 | 13130 | 13110 | 111 |
| 244 | 20230721 | 145400 | 3519924000 | 13140 | 13140 | 13140 | 13140 | 318 |
| 245 | 20230721 | 145300 | 3515745480 | 13140 | 13140 | 13140 | 13130 | 123 |
| 246 | 20230721 | 145200 | 3514129520 | 13140 | 13130 | 13140 | 13120 | 323 |
| 247 | 20230721 | 145100 | 3509889050 | 13130 | 13140 | 13140 | 13130 | 285 |
| 248 | 20230721 | 145000 | 3506145110 | 13140 | 13140 | 13140 | 13140 | 61 |
| 249 | 20230721 | 144900 | 3505343570 | 13140 | 13140 | 13140 | 13140 | 292 |
| 250 | 20230721 | 144800 | 3501506690 | 13130 | 13130 | 13140 | 13130 | 640 |
| 251 | 20230721 | 144700 | 3493102420 | 13130 | 13120 | 13140 | 13120 | 194 |
| 252 | 20230721 | 144600 | 3490554870 | 13120 | 13140 | 13140 | 13120 | 136 |
| 253 | 20230721 | 144500 | 3488769090 | 13140 | 13150 | 13150 | 13140 | 375 |
| 254 | 20230721 | 144400 | 3483840260 | 13150 | 13150 | 13150 | 13140 | 201 |
| 255 | 20230721 | 144300 | 3481198150 | 13150 | 13150 | 13150 | 13150 | 27 |
| 256 | 20230721 | 144200 | 3480843100 | 13150 | 13120 | 13150 | 13120 | 423 |
| 257 | 20230721 | 144100 | 3475285030 | 13120 | 13140 | 13140 | 13110 | 298 |
| 258 | 20230721 | 144000 | 3471374790 | 13130 | 13140 | 13140 | 13130 | 237 |
| 259 | 20230721 | 143900 | 3468261550 | 13140 | 13120 | 13140 | 13120 | 262 |
| 260 | 20230721 | 143800 | 3464822010 | 13130 | 13110 | 13150 | 13100 | 445 |
| 261 | 20230721 | 143700 | 3458982210 | 13110 | 13150 | 13150 | 13110 | 95 |
| 262 | 20230721 | 143600 | 3457733000 | 13150 | 13130 | 13150 | 13090 | 1068 |
| 263 | 20230721 | 143500 | 3443735060 | 13150 | 13150 | 13160 | 13140 | 335 |
| 264 | 20230721 | 143400 | 3439329790 | 13160 | 13170 | 13170 | 13160 | 291 |
| 265 | 20230721 | 143300 | 3435499230 | 13140 | 13160 | 13180 | 13140 | 463 |
| 266 | 20230721 | 143200 | 3429409220 | 13180 | 13170 | 13180 | 13160 | 198 |
| 267 | 20230721 | 143100 | 3426801870 | 13170 | 13180 | 13180 | 13170 | 244 |
| 268 | 20230721 | 143000 | 3423587490 | 13180 | 13180 | 13180 | 13170 | 251 |
| 269 | 20230721 | 142900 | 3420280780 | 13160 | 13180 | 13180 | 13160 | 78 |
| 270 | 20230721 | 142800 | 3419253740 | 13160 | 13170 | 13180 | 13160 | 384 |
| 271 | 20230721 | 142700 | 3414195400 | 13160 | 13180 | 13180 | 13160 | 137 |
| 272 | 20230721 | 142600 | 3412390650 | 13180 | 13180 | 13180 | 13170 | 222 |
| 273 | 20230721 | 142500 | 3409465610 | 13170 | 13180 | 13190 | 13170 | 151 |
| 274 | 20230721 | 142400 | 3407475670 | 13180 | 13180 | 13190 | 13180 | 323 |
| 275 | 20230721 | 142300 | 3403217800 | 13190 | 13180 | 13190 | 13180 | 221 |
| 276 | 20230721 | 142200 | 3400304170 | 13170 | 13170 | 13170 | 13160 | 197 |
| 277 | 20230721 | 142100 | 3397710770 | 13170 | 13150 | 13170 | 13150 | 673 |
| 278 | 20230721 | 142000 | 3388854340 | 13150 | 13150 | 13160 | 13150 | 134 |
| 279 | 20230721 | 141900 | 3387091620 | 13160 | 13130 | 13160 | 13130 | 176 |
| 280 | 20230721 | 141800 | 3384776870 | 13160 | 13160 | 13160 | 13130 | 318 |
| 281 | 20230721 | 141700 | 3380593570 | 13160 | 13160 | 13160 | 13150 | 359 |
| 282 | 20230721 | 141600 | 3375869440 | 13150 | 13160 | 13160 | 13150 | 260 |
| 283 | 20230721 | 141500 | 3372448390 | 13140 | 13160 | 13160 | 13140 | 83 |
| 284 | 20230721 | 141400 | 3371356940 | 13150 | 13150 | 13160 | 13150 | 445 |
| 285 | 20230721 | 141300 | 3365504490 | 13160 | 13160 | 13160 | 13150 | 206 |
| 286 | 20230721 | 141200 | 3362794150 | 13150 | 13150 | 13150 | 13150 | 58 |
| 287 | 20230721 | 141100 | 3362031450 | 13160 | 13160 | 13160 | 13150 | 197 |
| 288 | 20230721 | 141000 | 3359439650 | 13160 | 13150 | 13160 | 13140 | 701 |
| 289 | 20230721 | 140900 | 3350219770 | 13160 | 13160 | 13160 | 13160 | 204 |
| 290 | 20230721 | 140800 | 3347535130 | 13160 | 13160 | 13160 | 13160 | 150 |
| 291 | 20230721 | 140700 | 3345561130 | 13160 | 13140 | 13160 | 13140 | 398 |
| 292 | 20230721 | 140600 | 3340327710 | 13110 | 13110 | 13110 | 13110 | 125 |
| 293 | 20230721 | 140500 | 3338688960 | 13120 | 13110 | 13120 | 13110 | 1301 |
| 294 | 20230721 | 140400 | 3321621700 | 13110 | 13110 | 13110 | 13100 | 108 |
| 295 | 20230721 | 140300 | 3320205870 | 13110 | 13090 | 13110 | 13090 | 429 |
| 296 | 20230721 | 140200 | 3314585680 | 13090 | 13100 | 13100 | 13090 | 551 |
| 297 | 20230721 | 140100 | 3307372160 | 13110 | 13110 | 13110 | 13100 | 325 |
| 298 | 20230721 | 140000 | 3303113930 | 13100 | 13110 | 13110 | 13100 | 165 |
| 299 | 20230721 | 135900 | 3300950810 | 13110 | 13100 | 13110 | 13100 | 316 |
| 300 | 20230721 | 135800 | 3296809650 | 13100 | 13110 | 13110 | 13100 | 491 |
| 301 | 20230721 | 135700 | 3290373160 | 13110 | 13160 | 13160 | 13100 | 2093 |
| 302 | 20230721 | 135600 | 3262914110 | 13180 | 13180 | 13180 | 13130 | 433 |
| 303 | 20230721 | 135500 | 3257217160 | 13180 | 13180 | 13180 | 13180 | 164 |
| 304 | 20230721 | 135400 | 3255055640 | 13180 | 13180 | 13180 | 13180 | 275 |
| 305 | 20230721 | 135300 | 3251431140 | 13180 | 13180 | 13180 | 13180 | 241 |
| 306 | 20230721 | 135200 | 3248254760 | 13180 | 13180 | 13180 | 13180 | 301 |
| 307 | 20230721 | 135100 | 3244287580 | 13180 | 13170 | 13180 | 13170 | 284 |
| 308 | 20230721 | 135000 | 3240544730 | 13180 | 13180 | 13180 | 13180 | 2 |
| 309 | 20230721 | 134900 | 3240518370 | 13180 | 13180 | 13180 | 13170 | 567 |
| 310 | 20230721 | 134800 | 3233047310 | 13170 | 13170 | 13180 | 13170 | 512 |
| 311 | 20230721 | 134700 | 3226303180 | 13180 | 13170 | 13180 | 13170 | 133 |
| 312 | 20230721 | 134600 | 3224550530 | 13170 | 13180 | 13180 | 13170 | 256 |
| 313 | 20230721 | 134500 | 3221176990 | 13180 | 13170 | 13180 | 13150 | 287 |
| 314 | 20230721 | 134400 | 3217397870 | 13160 | 13170 | 13170 | 13150 | 118 |
| 315 | 20230721 | 134300 | 3215844530 | 13180 | 13170 | 13180 | 13170 | 116 |
| 316 | 20230721 | 134200 | 3214316540 | 13170 | 13140 | 13180 | 13140 | 500 |
| 317 | 20230721 | 134100 | 3207732280 | 13140 | 13140 | 13140 | 13140 | 82 |
| 318 | 20230721 | 134000 | 3206654800 | 13140 | 13140 | 13150 | 13130 | 566 |
| 319 | 20230721 | 133900 | 3199215880 | 13150 | 13110 | 13150 | 13100 | 585 |
| 320 | 20230721 | 133800 | 3191544170 | 13110 | 13110 | 13110 | 13110 | 100 |
| 321 | 20230721 | 133700 | 3190233170 | 13110 | 13100 | 13110 | 13070 | 285 |
| 322 | 20230721 | 133600 | 3186500390 | 13110 | 13100 | 13110 | 13100 | 242 |
| 323 | 20230721 | 133500 | 3183329410 | 13100 | 13090 | 13100 | 13090 | 138 |
| 324 | 20230721 | 133400 | 3181521660 | 13100 | 13110 | 13110 | 13050 | 1163 |
| 325 | 20230721 | 133300 | 3166327700 | 13110 | 13110 | 13110 | 13110 | 137 |
| 326 | 20230721 | 133200 | 3164531630 | 13110 | 13100 | 13110 | 13090 | 558 |
| 327 | 20230721 | 133100 | 3157217450 | 13080 | 13070 | 13080 | 13070 | 301 |
| 328 | 20230721 | 133000 | 3153283030 | 13070 | 13080 | 13080 | 13050 | 683 |
| 329 | 20230721 | 132900 | 3144362310 | 13090 | 13140 | 13140 | 13090 | 1440 |
| 330 | 20230721 | 132800 | 3125484080 | 13130 | 13140 | 13150 | 13130 | 1186 |
| 331 | 20230721 | 132700 | 3109905300 | 13150 | 13170 | 13170 | 13140 | 546 |
| 332 | 20230721 | 132600 | 3102723220 | 13180 | 13160 | 13180 | 13160 | 226 |
| 333 | 20230721 | 132500 | 3099746010 | 13180 | 13190 | 13190 | 13160 | 717 |
| 334 | 20230721 | 132400 | 3090300070 | 13180 | 13190 | 13200 | 13180 | 752 |
| 335 | 20230721 | 132300 | 3080381420 | 13210 | 13210 | 13230 | 13190 | 232 |
| 336 | 20230721 | 132200 | 3077316000 | 13230 | 13200 | 13230 | 13200 | 111 |
| 337 | 20230721 | 132100 | 3075849790 | 13200 | 13220 | 13230 | 13200 | 587 |
| 338 | 20230721 | 132000 | 3068094510 | 13220 | 13240 | 13240 | 13220 | 152 |
| 339 | 20230721 | 131900 | 3066084200 | 13220 | 13200 | 13230 | 13200 | 208 |
| 340 | 20230721 | 131800 | 3063333710 | 13200 | 13240 | 13240 | 13200 | 315 |
| 341 | 20230721 | 131700 | 3059168480 | 13220 | 13210 | 13220 | 13200 | 409 |
| 342 | 20230721 | 131600 | 3053763080 | 13240 | 13240 | 13240 | 13240 | 155 |
| 343 | 20230721 | 131500 | 3051710880 | 13210 | 13210 | 13210 | 13210 | 318 |
| 344 | 20230721 | 131400 | 3047510100 | 13240 | 13240 | 13240 | 13220 | 615 |
| 345 | 20230721 | 131300 | 3039374260 | 13230 | 13250 | 13250 | 13230 | 164 |
| 346 | 20230721 | 131200 | 3037203020 | 13240 | 13230 | 13250 | 13230 | 172 |
| 347 | 20230721 | 131100 | 3034924990 | 13240 | 13260 | 13260 | 13240 | 345 |
| 348 | 20230721 | 131000 | 3030353260 | 13250 | 13240 | 13260 | 13240 | 365 |
| 349 | 20230721 | 130900 | 3025516760 | 13250 | 13240 | 13250 | 13240 | 101 |
| 350 | 20230721 | 130800 | 3024178800 | 13250 | 13250 | 13250 | 13240 | 197 |
| 351 | 20230721 | 130700 | 3021568610 | 13250 | 13250 | 13250 | 13240 | 328 |
| 352 | 20230721 | 130600 | 3017223220 | 13250 | 13250 | 13260 | 13230 | 455 |
| 353 | 20230721 | 130500 | 3011198240 | 13250 | 13240 | 13260 | 13240 | 374 |
| 354 | 20230721 | 130400 | 3006242900 | 13260 | 13280 | 13280 | 13250 | 1243 |
| 355 | 20230721 | 130300 | 2989753160 | 13280 | 13280 | 13280 | 13270 | 340 |
| 356 | 20230721 | 130200 | 2985238260 | 13280 | 13270 | 13280 | 13270 | 1395 |
| 357 | 20230721 | 130100 | 2966722630 | 13270 | 13260 | 13270 | 13260 | 1103 |
| 358 | 20230721 | 130000 | 2952087060 | 13270 | 13260 | 13270 | 13260 | 753 |
| 359 | 20230721 | 125900 | 2942100340 | 13260 | 13260 | 13260 | 13250 | 543 |
| 360 | 20230721 | 125800 | 2934900170 | 13260 | 13260 | 13260 | 13250 | 380 |
| 361 | 20230721 | 125700 | 2929863370 | 13250 | 13250 | 13260 | 13240 | 5897 |
| 362 | 20230721 | 125600 | 2851727330 | 13250 | 13240 | 13250 | 13240 | 640 |
| 363 | 20230721 | 125500 | 2843249380 | 13240 | 13250 | 13250 | 13230 | 338 |
| 364 | 20230721 | 125400 | 2838774940 | 13250 | 13240 | 13250 | 13230 | 237 |
| 365 | 20230721 | 125300 | 2835635360 | 13250 | 13220 | 13250 | 13220 | 882 |
| 366 | 20230721 | 125200 | 2823956710 | 13230 | 13220 | 13230 | 13220 | 63 |
| 367 | 20230721 | 125100 | 2823123230 | 13210 | 13240 | 13240 | 13210 | 1645 |
| 368 | 20230721 | 125000 | 2801351820 | 13240 | 13230 | 13240 | 13230 | 113 |
| 369 | 20230721 | 124900 | 2799856290 | 13210 | 13240 | 13240 | 13210 | 296 |
| 370 | 20230721 | 124800 | 2795939680 | 13230 | 13230 | 13240 | 13230 | 608 |
| 371 | 20230721 | 124700 | 2787890450 | 13240 | 13240 | 13240 | 13240 | 125 |
| 372 | 20230721 | 124600 | 2786235450 | 13240 | 13240 | 13240 | 13230 | 209 |
| 373 | 20230721 | 124500 | 2783468300 | 13240 | 13240 | 13240 | 13230 | 443 |
| 374 | 20230721 | 124400 | 2777606150 | 13240 | 13230 | 13240 | 13230 | 319 |
| 375 | 20230721 | 124300 | 2773382670 | 13230 | 13220 | 13230 | 13220 | 452 |
| 376 | 20230721 | 124200 | 2767403630 | 13220 | 13230 | 13230 | 13220 | 390 |
| 377 | 20230721 | 124100 | 2762245030 | 13220 | 13230 | 13230 | 13220 | 221 |
| 378 | 20230721 | 124000 | 2759322300 | 13220 | 13220 | 13220 | 13220 | 78 |
| 379 | 20230721 | 123900 | 2758291140 | 13210 | 13210 | 13220 | 13210 | 353 |
| 380 | 20230721 | 123800 | 2753627510 | 13210 | 13210 | 13210 | 13210 | 314 |
| 381 | 20230721 | 123700 | 2749479570 | 13210 | 13220 | 13220 | 13210 | 268 |
| 382 | 20230721 | 123600 | 2745938490 | 13220 | 13220 | 13220 | 13220 | 223 |
| 383 | 20230721 | 123500 | 2742990430 | 13220 | 13220 | 13230 | 13220 | 209 |
| 384 | 20230721 | 123400 | 2740227120 | 13220 | 13220 | 13230 | 13220 | 222 |
| 385 | 20230721 | 123300 | 2737291340 | 13220 | 13210 | 13220 | 13210 | 146 |
| 386 | 20230721 | 123200 | 2735361320 | 13220 | 13220 | 13230 | 13220 | 335 |
| 387 | 20230721 | 123100 | 2730931300 | 13220 | 13220 | 13230 | 13170 | 763 |
| 388 | 20230721 | 123000 | 2720854530 | 13220 | 13210 | 13220 | 13210 | 209 |
| 389 | 20230721 | 122900 | 2718092430 | 13220 | 13240 | 13240 | 13220 | 93 |
| 390 | 20230721 | 122800 | 2716861740 | 13240 | 13240 | 13240 | 13240 | 366 |
| 391 | 20230721 | 122700 | 2712015900 | 13240 | 13240 | 13240 | 13240 | 251 |
| 392 | 20230721 | 122600 | 2708692660 | 13230 | 13230 | 13230 | 13230 | 191 |
| 393 | 20230721 | 122500 | 2706165730 | 13230 | 13220 | 13230 | 13190 | 179 |
| 394 | 20230721 | 122400 | 2703798940 | 13210 | 13220 | 13220 | 13200 | 252 |
| 395 | 20230721 | 122300 | 2700470200 | 13220 | 13240 | 13240 | 13220 | 291 |
| 396 | 20230721 | 122200 | 2696617820 | 13240 | 13240 | 13240 | 13240 | 133 |
| 397 | 20230721 | 122100 | 2694856900 | 13240 | 13240 | 13240 | 13240 | 1174 |
| 398 | 20230721 | 122000 | 2679313140 | 13230 | 13230 | 13240 | 13230 | 703 |
| 399 | 20230721 | 121900 | 2670010810 | 13240 | 13240 | 13240 | 13230 | 131 |
| 400 | 20230721 | 121800 | 2668276470 | 13240 | 13240 | 13240 | 13240 | 126 |
| 401 | 20230721 | 121700 | 2666608230 | 13240 | 13220 | 13240 | 13220 | 424 |
| 402 | 20230721 | 121600 | 2660998890 | 13220 | 13200 | 13220 | 13200 | 476 |
| 403 | 20230721 | 121500 | 2654713710 | 13220 | 13230 | 13230 | 13180 | 340 |
| 404 | 20230721 | 121400 | 2650226030 | 13230 | 13230 | 13230 | 13220 | 321 |
| 405 | 20230721 | 121300 | 2645981150 | 13220 | 13230 | 13230 | 13210 | 278 |
| 406 | 20230721 | 121200 | 2642305760 | 13220 | 13240 | 13240 | 13200 | 380 |
| 407 | 20230721 | 121100 | 2637281920 | 13230 | 13230 | 13240 | 13230 | 144 |
| 408 | 20230721 | 121000 | 2635375600 | 13230 | 13240 | 13240 | 13220 | 2384 |
| 409 | 20230721 | 120900 | 2603856960 | 13220 | 13230 | 13240 | 13220 | 1060 |
| 410 | 20230721 | 120800 | 2589839140 | 13230 | 13240 | 13240 | 13230 | 270 |
| 411 | 20230721 | 120700 | 2586265910 | 13240 | 13230 | 13240 | 13230 | 214 |
| 412 | 20230721 | 120600 | 2583433060 | 13230 | 13240 | 13240 | 13230 | 558 |
| 413 | 20230721 | 120500 | 2576049040 | 13240 | 13220 | 13240 | 13220 | 77 |
| 414 | 20230721 | 120400 | 2575030070 | 13220 | 13240 | 13240 | 13220 | 332 |
| 415 | 20230721 | 120300 | 2570635700 | 13240 | 13230 | 13240 | 13220 | 224 |
| 416 | 20230721 | 120200 | 2567671190 | 13230 | 13230 | 13240 | 13220 | 183 |
| 417 | 20230721 | 120100 | 2565249280 | 13200 | 13230 | 13230 | 13200 | 15 |
| 418 | 20230721 | 120000 | 2565050890 | 13240 | 13240 | 13240 | 13240 | 288 |
| 419 | 20230721 | 115900 | 2561237770 | 13240 | 13240 | 13240 | 13240 | 365 |
| 420 | 20230721 | 115800 | 2556405170 | 13240 | 13240 | 13250 | 13240 | 1244 |
| 421 | 20230721 | 115700 | 2539934280 | 13240 | 13230 | 13240 | 13230 | 180 |
| 422 | 20230721 | 115600 | 2537551370 | 13230 | 13220 | 13230 | 13220 | 287 |
| 423 | 20230721 | 115500 | 2533755310 | 13220 | 13190 | 13230 | 13190 | 410 |
| 424 | 20230721 | 115400 | 2528345010 | 13190 | 13220 | 13230 | 13190 | 249 |
| 425 | 20230721 | 115300 | 2525053920 | 13230 | 13210 | 13230 | 13210 | 173 |
| 426 | 20230721 | 115200 | 2522766230 | 13200 | 13240 | 13240 | 13200 | 451 |
| 427 | 20230721 | 115100 | 2516800490 | 13240 | 13240 | 13240 | 13230 | 131 |
| 428 | 20230721 | 115000 | 2515066070 | 13230 | 13240 | 13240 | 13230 | 969 |
| 429 | 20230721 | 114900 | 2502239520 | 13240 | 13230 | 13240 | 13230 | 758 |
| 430 | 20230721 | 114800 | 2492205110 | 13230 | 13210 | 13240 | 13210 | 209 |
| 431 | 20230721 | 114700 | 2489440790 | 13200 | 13240 | 13240 | 13190 | 1515 |
| 432 | 20230721 | 114600 | 2469394400 | 13220 | 13240 | 13240 | 13220 | 635 |
| 433 | 20230721 | 114500 | 2460993090 | 13230 | 13230 | 13240 | 13230 | 3718 |
| 434 | 20230721 | 114400 | 2411772270 | 13230 | 13220 | 13230 | 13220 | 215 |
| 435 | 20230721 | 114300 | 2408928240 | 13220 | 13230 | 13240 | 13220 | 369 |
| 436 | 20230721 | 114200 | 2404045920 | 13230 | 13220 | 13230 | 13220 | 218 |
| 437 | 20230721 | 114100 | 2401161800 | 13230 | 13220 | 13230 | 13220 | 221 |
| 438 | 20230721 | 114000 | 2398238470 | 13230 | 13220 | 13230 | 13220 | 1499 |
| 439 | 20230721 | 113900 | 2378410300 | 13220 | 13210 | 13230 | 13200 | 557 |
| 440 | 20230721 | 113800 | 2371047390 | 13220 | 13210 | 13220 | 13210 | 527 |
| 441 | 20230721 | 113700 | 2364083730 | 13210 | 13220 | 13220 | 13210 | 410 |
| 442 | 20230721 | 113600 | 2358664630 | 13220 | 13200 | 13220 | 13200 | 1224 |
| 443 | 20230721 | 113500 | 2342495320 | 13200 | 13210 | 13210 | 13190 | 198 |
| 444 | 20230721 | 113400 | 2339881150 | 13210 | 13200 | 13210 | 13190 | 258 |
| 445 | 20230721 | 113300 | 2336475470 | 13200 | 13200 | 13200 | 13200 | 561 |
| 446 | 20230721 | 113200 | 2329070270 | 13200 | 13190 | 13200 | 13190 | 258 |
| 447 | 20230721 | 113100 | 2325665430 | 13190 | 13190 | 13190 | 13190 | 340 |
| 448 | 20230721 | 113000 | 2321180830 | 13190 | 13180 | 13190 | 13180 | 234 |
| 449 | 20230721 | 112900 | 2318095780 | 13180 | 13180 | 13180 | 13180 | 236 |
| 450 | 20230721 | 112800 | 2314985300 | 13180 | 13180 | 13180 | 13180 | 159 |
| 451 | 20230721 | 112700 | 2312889680 | 13180 | 13170 | 13180 | 13170 | 201 |
| 452 | 20230721 | 112600 | 2310242240 | 13170 | 13170 | 13170 | 13160 | 246 |
| 453 | 20230721 | 112500 | 2307002540 | 13170 | 13170 | 13170 | 13160 | 254 |
| 454 | 20230721 | 112400 | 2303658160 | 13160 | 13170 | 13170 | 13160 | 290 |
| 455 | 20230721 | 112300 | 2299839300 | 13160 | 13150 | 13160 | 13150 | 155 |
| 456 | 20230721 | 112200 | 2297800270 | 13150 | 13160 | 13160 | 13150 | 267 |
| 457 | 20230721 | 112100 | 2294288050 | 13150 | 13160 | 13170 | 13150 | 271 |
| 458 | 20230721 | 112000 | 2290721910 | 13160 | 13150 | 13160 | 13150 | 487 |
| 459 | 20230721 | 111900 | 2284314990 | 13160 | 13160 | 13170 | 13160 | 296 |
| 460 | 20230721 | 111800 | 2280418800 | 13160 | 13150 | 13160 | 13150 | 187 |
| 461 | 20230721 | 111700 | 2277958560 | 13160 | 13150 | 13160 | 13150 | 260 |
| 462 | 20230721 | 111600 | 2274537280 | 13150 | 13150 | 13150 | 13140 | 234 |
| 463 | 20230721 | 111500 | 2271460390 | 13150 | 13160 | 13160 | 13150 | 223 |
| 464 | 20230721 | 111400 | 2268527830 | 13160 | 13160 | 13170 | 13160 | 175 |
| 465 | 20230721 | 111300 | 2266223150 | 13170 | 13170 | 13180 | 13150 | 496 |
| 466 | 20230721 | 111200 | 2259691220 | 13170 | 13180 | 13180 | 13170 | 179 |
| 467 | 20230721 | 111100 | 2257333050 | 13190 | 13210 | 13210 | 13170 | 879 |
| 468 | 20230721 | 111000 | 2245732420 | 13210 | 13220 | 13230 | 13210 | 524 |
| 469 | 20230721 | 110900 | 2238807200 | 13230 | 13230 | 13230 | 13220 | 285 |
| 470 | 20230721 | 110800 | 2235037750 | 13230 | 13230 | 13230 | 13220 | 404 |
| 471 | 20230721 | 110700 | 2229694640 | 13230 | 13220 | 13230 | 13210 | 1459 |
| 472 | 20230721 | 110600 | 2210404080 | 13220 | 13220 | 13220 | 13210 | 419 |
| 473 | 20230721 | 110500 | 2204866440 | 13220 | 13220 | 13220 | 13220 | 235 |
| 474 | 20230721 | 110400 | 2201759740 | 13230 | 13210 | 13230 | 13210 | 689 |
| 475 | 20230721 | 110300 | 2192650850 | 13210 | 13210 | 13220 | 13210 | 366 |
| 476 | 20230721 | 110200 | 2187813890 | 13220 | 13220 | 13220 | 13210 | 367 |
| 477 | 20230721 | 110100 | 2182963150 | 13210 | 13220 | 13220 | 13210 | 264 |
| 478 | 20230721 | 110000 | 2179473400 | 13220 | 13220 | 13220 | 13220 | 44 |
| 479 | 20230721 | 105900 | 2178891720 | 13200 | 13220 | 13220 | 13200 | 591 |
| 480 | 20230721 | 105800 | 2171079040 | 13210 | 13210 | 13220 | 13210 | 972 |
| 481 | 20230721 | 105700 | 2158238550 | 13210 | 13210 | 13220 | 13210 | 259 |
| 482 | 20230721 | 105600 | 2154815510 | 13210 | 13210 | 13220 | 13210 | 336 |
| 483 | 20230721 | 105500 | 2150375900 | 13210 | 13200 | 13210 | 13190 | 320 |
| 484 | 20230721 | 105400 | 2146151190 | 13200 | 13220 | 13220 | 13200 | 338 |
| 485 | 20230721 | 105300 | 2141686530 | 13210 | 13210 | 13220 | 13200 | 282 |
| 486 | 20230721 | 105200 | 2137960640 | 13200 | 13210 | 13210 | 13200 | 825 |
| 487 | 20230721 | 105100 | 2127067610 | 13210 | 13200 | 13210 | 13200 | 51 |
| 488 | 20230721 | 105000 | 2126394120 | 13200 | 13210 | 13210 | 13200 | 436 |
| 489 | 20230721 | 104900 | 2120635660 | 13210 | 13200 | 13210 | 13200 | 314 |
| 490 | 20230721 | 104800 | 2116489110 | 13200 | 13200 | 13200 | 13190 | 180 |
| 491 | 20230721 | 104700 | 2114113610 | 13200 | 13180 | 13210 | 13180 | 1021 |
| 492 | 20230721 | 104600 | 2100641140 | 13180 | 13210 | 13210 | 13160 | 506 |
| 493 | 20230721 | 104500 | 2093967040 | 13210 | 13220 | 13220 | 13210 | 379 |
| 494 | 20230721 | 104400 | 2088958160 | 13210 | 13200 | 13210 | 13200 | 338 |
| 495 | 20230721 | 104300 | 2084493390 | 13200 | 13210 | 13210 | 13200 | 706 |
| 496 | 20230721 | 104200 | 2075167430 | 13210 | 13190 | 13210 | 13190 | 1313 |
| 497 | 20230721 | 104100 | 2057837600 | 13190 | 13180 | 13190 | 13180 | 248 |
| 498 | 20230721 | 104000 | 2054567530 | 13180 | 13160 | 13180 | 13160 | 1572 |
| 499 | 20230721 | 103900 | 2033860560 | 13160 | 13160 | 13160 | 13150 | 146 |
| 500 | 20230721 | 103800 | 2031939360 | 13160 | 13140 | 13160 | 13140 | 486 |
| 501 | 20230721 | 103700 | 2025550680 | 13140 | 13150 | 13150 | 13140 | 570 |
| 502 | 20230721 | 103600 | 2018055610 | 13150 | 13150 | 13160 | 13150 | 505 |
| 503 | 20230721 | 103500 | 2011414130 | 13150 | 13160 | 13160 | 13150 | 247 |
| 504 | 20230721 | 103400 | 2008164190 | 13160 | 13150 | 13160 | 13150 | 459 |
| 505 | 20230721 | 103300 | 2002126630 | 13160 | 13160 | 13160 | 13140 | 661 |
| 506 | 20230721 | 103200 | 1993437700 | 13160 | 13160 | 13160 | 13160 | 164 |
| 507 | 20230721 | 103100 | 1991279460 | 13160 | 13150 | 13160 | 13110 | 2284 |
| 508 | 20230721 | 103000 | 1961301180 | 13160 | 13160 | 13160 | 13160 | 133 |
| 509 | 20230721 | 102900 | 1959550900 | 13160 | 13160 | 13160 | 13150 | 415 |
| 510 | 20230721 | 102800 | 1954089900 | 13170 | 13140 | 13170 | 13140 | 797 |
| 511 | 20230721 | 102700 | 1943595970 | 13140 | 13120 | 13140 | 13120 | 181 |
| 512 | 20230721 | 102600 | 1941218410 | 13120 | 13110 | 13120 | 13110 | 182 |
| 513 | 20230721 | 102500 | 1938831740 | 13100 | 13090 | 13100 | 13090 | 87 |
| 514 | 20230721 | 102400 | 1937692690 | 13090 | 13070 | 13090 | 13070 | 1278 |
| 515 | 20230721 | 102300 | 1920978790 | 13080 | 13080 | 13080 | 13080 | 110 |
| 516 | 20230721 | 102200 | 1919539990 | 13080 | 13010 | 13080 | 13010 | 1422 |
| 517 | 20230721 | 102100 | 1900968630 | 13000 | 13040 | 13050 | 13000 | 1274 |
| 518 | 20230721 | 102000 | 1884379770 | 13050 | 13060 | 13080 | 13050 | 1170 |
| 519 | 20230721 | 101900 | 1869099990 | 13070 | 13100 | 13100 | 13070 | 254 |
| 520 | 20230721 | 101800 | 1865775950 | 13090 | 13100 | 13110 | 13090 | 2599 |
| 521 | 20230721 | 101700 | 1831728030 | 13110 | 13110 | 13120 | 13100 | 728 |
| 522 | 20230721 | 101600 | 1822182650 | 13110 | 13120 | 13120 | 13100 | 2824 |
| 523 | 20230721 | 101500 | 1785171280 | 13130 | 13110 | 13130 | 13110 | 598 |
| 524 | 20230721 | 101400 | 1777327450 | 13120 | 13120 | 13120 | 13120 | 211 |
| 525 | 20230721 | 101300 | 1774559130 | 13120 | 13140 | 13140 | 13110 | 667 |
| 526 | 20230721 | 101200 | 1765809840 | 13140 | 13150 | 13150 | 13120 | 1666 |
| 527 | 20230721 | 101100 | 1743929650 | 13150 | 13190 | 13190 | 13140 | 1234 |
| 528 | 20230721 | 101000 | 1727700270 | 13190 | 13180 | 13190 | 13170 | 337 |
| 529 | 20230721 | 100900 | 1723256500 | 13190 | 13200 | 13200 | 13180 | 560 |
| 530 | 20230721 | 100800 | 1715871770 | 13190 | 13200 | 13200 | 13190 | 621 |
| 531 | 20230721 | 100700 | 1707679100 | 13210 | 13210 | 13210 | 13200 | 222 |
| 532 | 20230721 | 100600 | 1704747690 | 13200 | 13210 | 13220 | 13200 | 1145 |
| 533 | 20230721 | 100500 | 1689625310 | 13220 | 13220 | 13230 | 13220 | 373 |
| 534 | 20230721 | 100400 | 1684693850 | 13230 | 13210 | 13230 | 13210 | 1801 |
| 535 | 20230721 | 100300 | 1660889240 | 13210 | 13210 | 13220 | 13210 | 263 |
| 536 | 20230721 | 100200 | 1657412530 | 13220 | 13220 | 13220 | 13210 | 357 |
| 537 | 20230721 | 100100 | 1652694640 | 13220 | 13200 | 13230 | 13200 | 462 |
| 538 | 20230721 | 100000 | 1646587130 | 13230 | 13230 | 13230 | 13200 | 2125 |
| 539 | 20230721 | 095900 | 1618513620 | 13230 | 13210 | 13250 | 13210 | 1824 |
| 540 | 20230721 | 095800 | 1594370980 | 13200 | 13220 | 13250 | 13200 | 4921 |
| 541 | 20230721 | 095700 | 1529281370 | 13220 | 13150 | 13220 | 13150 | 5788 |
| 542 | 20230721 | 095600 | 1452927340 | 13140 | 13120 | 13140 | 13120 | 1222 |
| 543 | 20230721 | 095500 | 1436879070 | 13120 | 13110 | 13120 | 13100 | 2068 |
| 544 | 20230721 | 095400 | 1409752880 | 13110 | 13100 | 13110 | 13100 | 3155 |
| 545 | 20230721 | 095300 | 1368417860 | 13100 | 13100 | 13100 | 13090 | 3203 |
| 546 | 20230721 | 095200 | 1326460320 | 13100 | 13080 | 13100 | 13080 | 1258 |
| 547 | 20230721 | 095100 | 1309994820 | 13080 | 13090 | 13090 | 13080 | 912 |
| 548 | 20230721 | 095000 | 1298065380 | 13090 | 13080 | 13090 | 13080 | 1752 |
| 549 | 20230721 | 094900 | 1275144180 | 13080 | 13080 | 13080 | 13070 | 1027 |
| 550 | 20230721 | 094800 | 1261714250 | 13080 | 13050 | 13080 | 13040 | 2246 |
| 551 | 20230721 | 094700 | 1232398210 | 13040 | 13030 | 13050 | 13030 | 2224 |
| 552 | 20230721 | 094600 | 1203402790 | 13030 | 13030 | 13030 | 13010 | 531 |
| 553 | 20230721 | 094500 | 1196485850 | 13030 | 13020 | 13040 | 12980 | 1546 |
| 554 | 20230721 | 094400 | 1176403670 | 13010 | 13050 | 13050 | 13010 | 1587 |
| 555 | 20230721 | 094300 | 1155712510 | 13050 | 13070 | 13070 | 13040 | 5559 |
| 556 | 20230721 | 094200 | 1083121740 | 13060 | 13050 | 13070 | 13040 | 2566 |
| 557 | 20230721 | 094100 | 1049621380 | 13050 | 12980 | 13050 | 12970 | 25410 |
| 558 | 20230721 | 094000 | 719180970 | 12980 | 12950 | 12980 | 12950 | 2151 |
| 559 | 20230721 | 093900 | 691293500 | 12950 | 12950 | 12950 | 12940 | 830 |
| 560 | 20230721 | 093800 | 680545280 | 12940 | 12950 | 12950 | 12940 | 2506 |
| 561 | 20230721 | 093700 | 648093720 | 12950 | 12950 | 12950 | 12940 | 91 |
| 562 | 20230721 | 093600 | 646915300 | 12950 | 12960 | 12960 | 12940 | 432 |
| 563 | 20230721 | 093500 | 641323050 | 12960 | 12950 | 12960 | 12940 | 229 |
| 564 | 20230721 | 093400 | 638355750 | 12950 | 12960 | 12960 | 12950 | 1328 |
| 565 | 20230721 | 093300 | 621153080 | 12960 | 12970 | 12980 | 12960 | 1135 |
| 566 | 20230721 | 093200 | 606431330 | 12970 | 12970 | 12980 | 12970 | 537 |
| 567 | 20230721 | 093100 | 599462790 | 12980 | 12970 | 12980 | 12970 | 858 |
| 568 | 20230721 | 093000 | 588327650 | 12960 | 12980 | 12980 | 12960 | 3454 |
| 569 | 20230721 | 092900 | 543512080 | 12980 | 12960 | 12980 | 12960 | 4107 |
| 570 | 20230721 | 092800 | 490244970 | 12960 | 12960 | 12960 | 12960 | 210 |
| 571 | 20230721 | 092700 | 487523370 | 12960 | 12960 | 12960 | 12960 | 565 |
| 572 | 20230721 | 092600 | 480200970 | 12960 | 12950 | 12960 | 12950 | 197 |
| 573 | 20230721 | 092500 | 477647860 | 12960 | 12940 | 12960 | 12930 | 952 |
| 574 | 20230721 | 092400 | 465321690 | 12940 | 12910 | 12940 | 12910 | 1902 |
| 575 | 20230721 | 092300 | 440747740 | 12910 | 12910 | 12910 | 12910 | 21 |
| 576 | 20230721 | 092200 | 440476630 | 12910 | 12910 | 12920 | 12910 | 311 |
| 577 | 20230721 | 092100 | 436459860 | 12920 | 12920 | 12920 | 12920 | 220 |
| 578 | 20230721 | 092000 | 433617460 | 12900 | 12970 | 12970 | 12900 | 2657 |
| 579 | 20230721 | 091900 | 399230100 | 12970 | 12970 | 12970 | 12960 | 289 |
| 580 | 20230721 | 091800 | 395482810 | 12970 | 12950 | 12980 | 12950 | 1400 |
| 581 | 20230721 | 091700 | 377321090 | 12960 | 12920 | 12960 | 12920 | 3664 |
| 582 | 20230721 | 091600 | 329908620 | 12920 | 12910 | 12920 | 12900 | 233 |
| 583 | 20230721 | 091500 | 326898740 | 12910 | 12900 | 12920 | 12900 | 610 |
| 584 | 20230721 | 091400 | 319023870 | 12900 | 12900 | 12910 | 12880 | 672 |
| 585 | 20230721 | 091300 | 310354190 | 12900 | 12860 | 12900 | 12850 | 1092 |
| 586 | 20230721 | 091200 | 296289620 | 12870 | 12900 | 12900 | 12870 | 1955 |
| 587 | 20230721 | 091100 | 271112830 | 12880 | 12900 | 12900 | 12880 | 572 |
| 588 | 20230721 | 091000 | 263737170 | 12900 | 12900 | 12920 | 12890 | 3265 |
| 589 | 20230721 | 090900 | 221624150 | 12890 | 12840 | 12890 | 12840 | 582 |
| 590 | 20230721 | 090800 | 214128630 | 12850 | 12850 | 12850 | 12850 | 40 |
| 591 | 20230721 | 090700 | 213614630 | 12850 | 12890 | 12890 | 12840 | 2368 |
| 592 | 20230721 | 090600 | 183126410 | 12890 | 12880 | 12890 | 12870 | 1441 |
| 593 | 20230721 | 090500 | 164560890 | 12880 | 12830 | 12880 | 12830 | 1327 |
| 594 | 20230721 | 090400 | 147497170 | 12820 | 12810 | 12830 | 12810 | 213 |
| 595 | 20230721 | 090300 | 144766560 | 12810 | 12780 | 12810 | 12770 | 665 |
| 596 | 20230721 | 090200 | 136257830 | 12790 | 12750 | 12790 | 12740 | 278 |
| 597 | 20230721 | 090100 | 132709780 | 12720 | 12740 | 12740 | 12720 | 2262 |
| 598 | 20230721 | 090000 | 103914380 | 12750 | 12800 | 12840 | 12750 | 8119 |