32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 3 | 20240618 | 190100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240618 | 190000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240618 | 185900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240618 | 185800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240618 | 185700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240618 | 185600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240618 | 185500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240618 | 185400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240618 | 185300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240618 | 185200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240618 | 185100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240618 | 185000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240618 | 184900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240618 | 184800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240618 | 184700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240618 | 184600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240618 | 184500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240618 | 184400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240618 | 184300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240618 | 184200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240618 | 184100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240618 | 184000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240618 | 183900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240618 | 183800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240618 | 183700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240618 | 183600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240618 | 183500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240618 | 183400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240618 | 183300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240618 | 183200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 33 | 20240618 | 183100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240618 | 183000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240618 | 182900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240618 | 182800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240618 | 182700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240618 | 182600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240618 | 182500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240618 | 182400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240618 | 182300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240618 | 182200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240618 | 182100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240618 | 182000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240618 | 181900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240618 | 181800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240618 | 181700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240618 | 181600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240618 | 181500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240618 | 181400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240618 | 181300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240618 | 181200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240618 | 181100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240618 | 181000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240618 | 180900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240618 | 180800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240618 | 180700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240618 | 180600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240618 | 180500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240618 | 180400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240618 | 180300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240618 | 180200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 63 | 20240618 | 180100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240618 | 180000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240618 | 175900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240618 | 175800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240618 | 175700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240618 | 175600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240618 | 175500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240618 | 175400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240618 | 175300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240618 | 175200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240618 | 175100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240618 | 175000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240618 | 174900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240618 | 174800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240618 | 174700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240618 | 174600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240618 | 174500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240618 | 174400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240618 | 174300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240618 | 174200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240618 | 174100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240618 | 174000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240618 | 173900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240618 | 173800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240618 | 173700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240618 | 173600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240618 | 173500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240618 | 173400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240618 | 173300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240618 | 173200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 93 | 20240618 | 173100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240618 | 173000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240618 | 172900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240618 | 172800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240618 | 172700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240618 | 172600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240618 | 172500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240618 | 172400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240618 | 172300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240618 | 172200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240618 | 172100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240618 | 172000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240618 | 171900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240618 | 171800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240618 | 171700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240618 | 171600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240618 | 171500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240618 | 171400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240618 | 171300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240618 | 171200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240618 | 171100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240618 | 171000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240618 | 170900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240618 | 170800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240618 | 170700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240618 | 170600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240618 | 170500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240618 | 170400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240618 | 170300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240618 | 170200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 123 | 20240618 | 170100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240618 | 170000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240618 | 165900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240618 | 165800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240618 | 165700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240618 | 165600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240618 | 165500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240618 | 165400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240618 | 165300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240618 | 165200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240618 | 165100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240618 | 165000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240618 | 164900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240618 | 164800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240618 | 164700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240618 | 164600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240618 | 164500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240618 | 164400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240618 | 164300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240618 | 164200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240618 | 164100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240618 | 164000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240618 | 163900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240618 | 163800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240618 | 163700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240618 | 163600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240618 | 163500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240618 | 163400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240618 | 163300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240618 | 163200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 153 | 20240618 | 163100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240618 | 163000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240618 | 162900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240618 | 162800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240618 | 162700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240618 | 162600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240618 | 162500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240618 | 162400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240618 | 162300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240618 | 162200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240618 | 162100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240618 | 162000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240618 | 161900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240618 | 161800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240618 | 161700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240618 | 161600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240618 | 161500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240618 | 161400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240618 | 161300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240618 | 161200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240618 | 161100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240618 | 161000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240618 | 160900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240618 | 160800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240618 | 160700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240618 | 160600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240618 | 160500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240618 | 160400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240618 | 160300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240618 | 160200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 183 | 20240618 | 160100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240618 | 160000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240618 | 155900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240618 | 155800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240618 | 155700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240618 | 155600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240618 | 155500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240618 | 155400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240618 | 155300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240618 | 155200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240618 | 155100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240618 | 155000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240618 | 154900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240618 | 154800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240618 | 154700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240618 | 154600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240618 | 154500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240618 | 154400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240618 | 154300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240618 | 154200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240618 | 154100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240618 | 154000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240618 | 153900 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240618 | 153800 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240618 | 153700 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240618 | 153600 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240618 | 153500 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240618 | 153400 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240618 | 153300 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240618 | 153200 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 213 | 20240618 | 153100 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240618 | 153000 | 12279161890 | 10480 | 10480 | 10480 | 10480 | 2749 |
| 215 | 20240618 | 152900 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240618 | 152800 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240618 | 152700 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240618 | 152600 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240618 | 152500 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240618 | 152400 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240618 | 152300 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240618 | 152200 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240618 | 152100 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240618 | 152000 | 12250352370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240618 | 151900 | 12250352370 | 10500 | 10490 | 10500 | 10490 | 125 |
| 226 | 20240618 | 151800 | 12249040280 | 10460 | 10470 | 10480 | 10460 | 2277 |
| 227 | 20240618 | 151700 | 12225203770 | 10470 | 10470 | 10470 | 10470 | 478 |
| 228 | 20240618 | 151600 | 12220199110 | 10470 | 10470 | 10480 | 10470 | 144 |
| 229 | 20240618 | 151500 | 12218690910 | 10470 | 10480 | 10490 | 10470 | 274 |
| 230 | 20240618 | 151400 | 12215820790 | 10480 | 10480 | 10490 | 10480 | 623 |
| 231 | 20240618 | 151300 | 12209289710 | 10480 | 10500 | 10500 | 10480 | 237 |
| 232 | 20240618 | 151200 | 12206803720 | 10500 | 10500 | 10510 | 10500 | 333 |
| 233 | 20240618 | 151100 | 12203307210 | 10510 | 10510 | 10510 | 10500 | 1296 |
| 234 | 20240618 | 151000 | 12189699150 | 10500 | 10500 | 10510 | 10500 | 231 |
| 235 | 20240618 | 150900 | 12187272350 | 10500 | 10510 | 10510 | 10500 | 216 |
| 236 | 20240618 | 150800 | 12185002930 | 10510 | 10520 | 10520 | 10510 | 191 |
| 237 | 20240618 | 150700 | 12182994250 | 10520 | 10530 | 10530 | 10520 | 140 |
| 238 | 20240618 | 150600 | 12181520420 | 10540 | 10550 | 10560 | 10540 | 393 |
| 239 | 20240618 | 150500 | 12177375680 | 10560 | 10550 | 10560 | 10550 | 677 |
| 240 | 20240618 | 150400 | 12170228330 | 10550 | 10570 | 10580 | 10550 | 256 |
| 241 | 20240618 | 150300 | 12167524120 | 10570 | 10490 | 10580 | 10490 | 2999 |
| 242 | 20240618 | 150200 | 12135858740 | 10490 | 10490 | 10500 | 10470 | 83 |
| 243 | 20240618 | 150100 | 12134988400 | 10490 | 10500 | 10500 | 10460 | 686 |
| 244 | 20240618 | 150000 | 12127805820 | 10500 | 10520 | 10530 | 10500 | 578 |
| 245 | 20240618 | 145900 | 12121736150 | 10520 | 10500 | 10520 | 10470 | 579 |
| 246 | 20240618 | 145800 | 12115659100 | 10500 | 10470 | 10500 | 10470 | 1300 |
| 247 | 20240618 | 145700 | 12102019850 | 10470 | 10460 | 10470 | 10460 | 94 |
| 248 | 20240618 | 145600 | 12101036560 | 10480 | 10470 | 10500 | 10450 | 601 |
| 249 | 20240618 | 145500 | 12094738410 | 10460 | 10470 | 10490 | 10460 | 135 |
| 250 | 20240618 | 145400 | 12093325780 | 10460 | 10470 | 10480 | 10450 | 2226 |
| 251 | 20240618 | 145300 | 12070047700 | 10470 | 10460 | 10480 | 10460 | 117 |
| 252 | 20240618 | 145200 | 12068823660 | 10450 | 10460 | 10460 | 10450 | 424 |
| 253 | 20240618 | 145100 | 12064392220 | 10480 | 10460 | 10480 | 10460 | 132 |
| 254 | 20240618 | 145000 | 12063011480 | 10460 | 10470 | 10480 | 10460 | 115 |
| 255 | 20240618 | 144900 | 12061808050 | 10460 | 10460 | 10480 | 10460 | 204 |
| 256 | 20240618 | 144800 | 12059673090 | 10480 | 10460 | 10480 | 10450 | 212 |
| 257 | 20240618 | 144700 | 12057455130 | 10480 | 10480 | 10480 | 10440 | 404 |
| 258 | 20240618 | 144600 | 12053237200 | 10450 | 10460 | 10480 | 10440 | 1207 |
| 259 | 20240618 | 144500 | 12040618830 | 10460 | 10480 | 10480 | 10460 | 1050 |
| 260 | 20240618 | 144400 | 12029626060 | 10470 | 10470 | 10500 | 10470 | 181 |
| 261 | 20240618 | 144300 | 12027728310 | 10460 | 10490 | 10490 | 10450 | 348 |
| 262 | 20240618 | 144200 | 12024082460 | 10490 | 10450 | 10490 | 10450 | 383 |
| 263 | 20240618 | 144100 | 12020072460 | 10460 | 10460 | 10460 | 10450 | 112 |
| 264 | 20240618 | 144000 | 12018901050 | 10450 | 10450 | 10460 | 10450 | 449 |
| 265 | 20240618 | 143900 | 12014208990 | 10450 | 10460 | 10460 | 10450 | 132 |
| 266 | 20240618 | 143800 | 12012829570 | 10450 | 10460 | 10470 | 10450 | 175 |
| 267 | 20240618 | 143700 | 12010999800 | 10470 | 10460 | 10470 | 10460 | 578 |
| 268 | 20240618 | 143600 | 12004953900 | 10460 | 10460 | 10470 | 10460 | 153 |
| 269 | 20240618 | 143500 | 12003353430 | 10460 | 10460 | 10460 | 10460 | 49 |
| 270 | 20240618 | 143400 | 12002840890 | 10460 | 10470 | 10480 | 10460 | 188 |
| 271 | 20240618 | 143300 | 12000874010 | 10470 | 10480 | 10480 | 10470 | 270 |
| 272 | 20240618 | 143200 | 11998046900 | 10470 | 10480 | 10480 | 10470 | 95 |
| 273 | 20240618 | 143100 | 11997052230 | 10470 | 10470 | 10480 | 10470 | 232 |
| 274 | 20240618 | 143000 | 11994623160 | 10470 | 10470 | 10480 | 10470 | 1854 |
| 275 | 20240618 | 142900 | 11975211120 | 10480 | 10470 | 10480 | 10470 | 165 |
| 276 | 20240618 | 142800 | 11973483510 | 10470 | 10470 | 10470 | 10460 | 214 |
| 277 | 20240618 | 142700 | 11971243960 | 10470 | 10470 | 10480 | 10470 | 118 |
| 278 | 20240618 | 142600 | 11970008490 | 10470 | 10470 | 10490 | 10470 | 149 |
| 279 | 20240618 | 142500 | 11968448350 | 10470 | 10480 | 10480 | 10470 | 50 |
| 280 | 20240618 | 142400 | 11967924840 | 10470 | 10470 | 10490 | 10470 | 238 |
| 281 | 20240618 | 142300 | 11965430930 | 10470 | 10490 | 10490 | 10470 | 67 |
| 282 | 20240618 | 142200 | 11964729390 | 10490 | 10460 | 10490 | 10450 | 153 |
| 283 | 20240618 | 142100 | 11963129370 | 10460 | 10450 | 10460 | 10450 | 311 |
| 284 | 20240618 | 142000 | 11959878500 | 10460 | 10470 | 10470 | 10440 | 5264 |
| 285 | 20240618 | 141900 | 11904832750 | 10470 | 10470 | 10470 | 10460 | 646 |
| 286 | 20240618 | 141800 | 11898069450 | 10460 | 10460 | 10470 | 10460 | 87 |
| 287 | 20240618 | 141700 | 11897159410 | 10480 | 10470 | 10480 | 10460 | 114 |
| 288 | 20240618 | 141600 | 11895966010 | 10470 | 10460 | 10470 | 10460 | 122 |
| 289 | 20240618 | 141500 | 11894689740 | 10460 | 10460 | 10480 | 10460 | 54 |
| 290 | 20240618 | 141400 | 11894124860 | 10490 | 10460 | 10500 | 10450 | 150 |
| 291 | 20240618 | 141300 | 11892553010 | 10460 | 10470 | 10470 | 10460 | 56 |
| 292 | 20240618 | 141200 | 11891967240 | 10460 | 10450 | 10460 | 10450 | 552 |
| 293 | 20240618 | 141100 | 11886195820 | 10450 | 10460 | 10460 | 10450 | 257 |
| 294 | 20240618 | 141000 | 11883509690 | 10450 | 10460 | 10460 | 10450 | 700 |
| 295 | 20240618 | 140900 | 11876187990 | 10460 | 10480 | 10480 | 10460 | 402 |
| 296 | 20240618 | 140800 | 11871978120 | 10480 | 10480 | 10480 | 10480 | 232 |
| 297 | 20240618 | 140700 | 11869546760 | 10480 | 10460 | 10480 | 10460 | 508 |
| 298 | 20240618 | 140600 | 11864229020 | 10470 | 10470 | 10470 | 10470 | 367 |
| 299 | 20240618 | 140500 | 11860386530 | 10470 | 10490 | 10490 | 10470 | 1585 |
| 300 | 20240618 | 140400 | 11843780750 | 10490 | 10490 | 10490 | 10490 | 286 |
| 301 | 20240618 | 140300 | 11840780610 | 10490 | 10500 | 10500 | 10490 | 731 |
| 302 | 20240618 | 140200 | 11833109130 | 10500 | 10520 | 10520 | 10500 | 356 |
| 303 | 20240618 | 140100 | 11829367350 | 10520 | 10520 | 10520 | 10520 | 31 |
| 304 | 20240618 | 140000 | 11829041230 | 10530 | 10520 | 10530 | 10520 | 132 |
| 305 | 20240618 | 135900 | 11827652580 | 10530 | 10530 | 10530 | 10530 | 80 |
| 306 | 20240618 | 135800 | 11826810180 | 10530 | 10520 | 10530 | 10520 | 191 |
| 307 | 20240618 | 135700 | 11824798960 | 10510 | 10530 | 10530 | 10510 | 258 |
| 308 | 20240618 | 135600 | 11822086360 | 10510 | 10510 | 10510 | 10510 | 220 |
| 309 | 20240618 | 135500 | 11819774160 | 10550 | 10550 | 10550 | 10510 | 83 |
| 310 | 20240618 | 135400 | 11818899940 | 10550 | 10550 | 10550 | 10550 | 314 |
| 311 | 20240618 | 135300 | 11815587240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20240618 | 135200 | 11815587240 | 10550 | 10550 | 10550 | 10550 | 5 |
| 313 | 20240618 | 135100 | 11815534490 | 10560 | 10560 | 10570 | 10560 | 3143 |
| 314 | 20240618 | 135000 | 11782326910 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20240618 | 134900 | 11782326910 | 10550 | 10530 | 10550 | 10530 | 447 |
| 316 | 20240618 | 134800 | 11777613270 | 10520 | 10520 | 10520 | 10520 | 27 |
| 317 | 20240618 | 134700 | 11777329230 | 10520 | 10520 | 10520 | 10520 | 827 |
| 318 | 20240618 | 134600 | 11768629190 | 10540 | 10540 | 10540 | 10540 | 1 |
| 319 | 20240618 | 134500 | 11768618650 | 10530 | 10530 | 10530 | 10530 | 174 |
| 320 | 20240618 | 134400 | 11766786430 | 10530 | 10540 | 10540 | 10530 | 501 |
| 321 | 20240618 | 134300 | 11761508990 | 10520 | 10520 | 10520 | 10520 | 1 |
| 322 | 20240618 | 134200 | 11761498470 | 10520 | 10540 | 10540 | 10510 | 563 |
| 323 | 20240618 | 134100 | 11755577510 | 10540 | 10540 | 10540 | 10540 | 1 |
| 324 | 20240618 | 134000 | 11755566970 | 10550 | 10540 | 10550 | 10540 | 97 |
| 325 | 20240618 | 133900 | 11754543630 | 10550 | 10520 | 10550 | 10520 | 5 |
| 326 | 20240618 | 133800 | 11754490970 | 10510 | 10510 | 10510 | 10510 | 0 |
| 327 | 20240618 | 133700 | 11754490970 | 10510 | 10530 | 10560 | 10510 | 3 |
| 328 | 20240618 | 133600 | 11754459370 | 10560 | 10530 | 10560 | 10500 | 313 |
| 329 | 20240618 | 133500 | 11751162960 | 10530 | 10520 | 10560 | 10520 | 118 |
| 330 | 20240618 | 133400 | 11749917580 | 10520 | 10510 | 10530 | 10500 | 687 |
| 331 | 20240618 | 133300 | 11742703900 | 10510 | 10520 | 10520 | 10500 | 969 |
| 332 | 20240618 | 133200 | 11732520660 | 10510 | 10520 | 10520 | 10510 | 9 |
| 333 | 20240618 | 133100 | 11732426060 | 10530 | 10550 | 10550 | 10530 | 1054 |
| 334 | 20240618 | 133000 | 11721318260 | 10550 | 10550 | 10550 | 10550 | 1 |
| 335 | 20240618 | 132900 | 11721307710 | 10580 | 10570 | 10580 | 10570 | 4 |
| 336 | 20240618 | 132800 | 11721265410 | 10570 | 10560 | 10570 | 10560 | 920 |
| 337 | 20240618 | 132700 | 11711550200 | 10580 | 10580 | 10580 | 10580 | 68 |
| 338 | 20240618 | 132600 | 11710830760 | 10580 | 10580 | 10580 | 10570 | 885 |
| 339 | 20240618 | 132500 | 11701470910 | 10580 | 10570 | 10580 | 10570 | 571 |
| 340 | 20240618 | 132400 | 11695429800 | 10570 | 10550 | 10570 | 10550 | 412 |
| 341 | 20240618 | 132300 | 11691078040 | 10560 | 10540 | 10560 | 10540 | 6 |
| 342 | 20240618 | 132200 | 11691014740 | 10530 | 10530 | 10530 | 10530 | 228 |
| 343 | 20240618 | 132100 | 11688613900 | 10560 | 10550 | 10560 | 10550 | 711 |
| 344 | 20240618 | 132000 | 11681112450 | 10560 | 10550 | 10560 | 10550 | 315 |
| 345 | 20240618 | 131900 | 11677786100 | 10560 | 10560 | 10560 | 10560 | 191 |
| 346 | 20240618 | 131800 | 11675769140 | 10560 | 10550 | 10560 | 10550 | 64 |
| 347 | 20240618 | 131700 | 11675093380 | 10560 | 10550 | 10560 | 10550 | 277 |
| 348 | 20240618 | 131600 | 11672170070 | 10550 | 10550 | 10550 | 10540 | 566 |
| 349 | 20240618 | 131500 | 11666202240 | 10550 | 10560 | 10580 | 10550 | 503 |
| 350 | 20240618 | 131400 | 11660890560 | 10530 | 10530 | 10560 | 10530 | 709 |
| 351 | 20240618 | 131300 | 11653416100 | 10540 | 10530 | 10540 | 10530 | 11 |
| 352 | 20240618 | 131200 | 11653300260 | 10540 | 10530 | 10540 | 10530 | 11 |
| 353 | 20240618 | 131100 | 11653184420 | 10540 | 10540 | 10540 | 10540 | 2 |
| 354 | 20240618 | 131000 | 11653163340 | 10540 | 10500 | 10540 | 10500 | 115 |
| 355 | 20240618 | 130900 | 11651955800 | 10500 | 10500 | 10500 | 10500 | 258 |
| 356 | 20240618 | 130800 | 11649246800 | 10500 | 10500 | 10500 | 10500 | 43 |
| 357 | 20240618 | 130700 | 11648795300 | 10490 | 10490 | 10490 | 10490 | 73 |
| 358 | 20240618 | 130600 | 11648029530 | 10490 | 10500 | 10500 | 10490 | 55 |
| 359 | 20240618 | 130500 | 11647452040 | 10490 | 10490 | 10490 | 10490 | 0 |
| 360 | 20240618 | 130400 | 11647452040 | 10490 | 10540 | 10540 | 10490 | 3386 |
| 361 | 20240618 | 130300 | 11611878780 | 10540 | 10530 | 10540 | 10530 | 40 |
| 362 | 20240618 | 130200 | 11611457380 | 10530 | 10550 | 10550 | 10530 | 210 |
| 363 | 20240618 | 130100 | 11609242080 | 10550 | 10550 | 10550 | 10550 | 915 |
| 364 | 20240618 | 130000 | 11599588830 | 10550 | 10550 | 10550 | 10550 | 31 |
| 365 | 20240618 | 125900 | 11599261780 | 10530 | 10530 | 10530 | 10530 | 23 |
| 366 | 20240618 | 125800 | 11599019590 | 10530 | 10530 | 10530 | 10530 | 593 |
| 367 | 20240618 | 125700 | 11592775300 | 10530 | 10530 | 10530 | 10530 | 3 |
| 368 | 20240618 | 125600 | 11592743710 | 10530 | 10550 | 10550 | 10530 | 919 |
| 369 | 20240618 | 125500 | 11583055270 | 10550 | 10570 | 10570 | 10550 | 2332 |
| 370 | 20240618 | 125400 | 11558434150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 371 | 20240618 | 125300 | 11558434150 | 10580 | 10580 | 10580 | 10580 | 60 |
| 372 | 20240618 | 125200 | 11557799350 | 10580 | 10570 | 10580 | 10570 | 260 |
| 373 | 20240618 | 125100 | 11555050350 | 10570 | 10570 | 10570 | 10570 | 270 |
| 374 | 20240618 | 125000 | 11552196450 | 10570 | 10570 | 10570 | 10560 | 135 |
| 375 | 20240618 | 124900 | 11550770500 | 10570 | 10560 | 10570 | 10560 | 43 |
| 376 | 20240618 | 124800 | 11550316410 | 10570 | 10570 | 10580 | 10570 | 835 |
| 377 | 20240618 | 124700 | 11541490360 | 10580 | 10590 | 10590 | 10580 | 232 |
| 378 | 20240618 | 124600 | 11539034800 | 10590 | 10570 | 10590 | 10570 | 282 |
| 379 | 20240618 | 124500 | 11536051920 | 10570 | 10570 | 10570 | 10570 | 125 |
| 380 | 20240618 | 124400 | 11534730670 | 10570 | 10580 | 10580 | 10570 | 746 |
| 381 | 20240618 | 124300 | 11526842270 | 10580 | 10590 | 10600 | 10580 | 896 |
| 382 | 20240618 | 124200 | 11517350030 | 10590 | 10560 | 10590 | 10560 | 1160 |
| 383 | 20240618 | 124100 | 11505079070 | 10560 | 10560 | 10560 | 10540 | 882 |
| 384 | 20240618 | 124000 | 11495769600 | 10570 | 10570 | 10570 | 10570 | 174 |
| 385 | 20240618 | 123900 | 11493930420 | 10570 | 10550 | 10570 | 10550 | 1131 |
| 386 | 20240618 | 123800 | 11481991010 | 10560 | 10520 | 10570 | 10520 | 1843 |
| 387 | 20240618 | 123700 | 11462568310 | 10510 | 10490 | 10510 | 10490 | 277 |
| 388 | 20240618 | 123600 | 11459658060 | 10490 | 10490 | 10490 | 10490 | 224 |
| 389 | 20240618 | 123500 | 11457308300 | 10490 | 10480 | 10490 | 10480 | 208 |
| 390 | 20240618 | 123400 | 11455128080 | 10490 | 10500 | 10500 | 10490 | 368 |
| 391 | 20240618 | 123300 | 11451267730 | 10490 | 10490 | 10490 | 10490 | 104 |
| 392 | 20240618 | 123200 | 11450176770 | 10500 | 10490 | 10500 | 10490 | 73 |
| 393 | 20240618 | 123100 | 11449410980 | 10500 | 10480 | 10500 | 10480 | 190 |
| 394 | 20240618 | 123000 | 11447419740 | 10500 | 10490 | 10500 | 10480 | 90 |
| 395 | 20240618 | 122900 | 11446475640 | 10510 | 10510 | 10510 | 10510 | 4 |
| 396 | 20240618 | 122800 | 11446433600 | 10510 | 10510 | 10510 | 10510 | 20 |
| 397 | 20240618 | 122700 | 11446223400 | 10510 | 10510 | 10510 | 10510 | 100 |
| 398 | 20240618 | 122600 | 11445172400 | 10510 | 10470 | 10510 | 10460 | 176 |
| 399 | 20240618 | 122500 | 11443331290 | 10510 | 10510 | 10510 | 10510 | 18 |
| 400 | 20240618 | 122400 | 11443142110 | 10510 | 10500 | 10510 | 10500 | 112 |
| 401 | 20240618 | 122300 | 11441965820 | 10500 | 10470 | 10500 | 10470 | 18 |
| 402 | 20240618 | 122200 | 11441777210 | 10490 | 10470 | 10490 | 10470 | 21 |
| 403 | 20240618 | 122100 | 11441557170 | 10470 | 10460 | 10470 | 10440 | 131 |
| 404 | 20240618 | 122000 | 11440187970 | 10450 | 10440 | 10450 | 10430 | 922 |
| 405 | 20240618 | 121900 | 11430560130 | 10440 | 10450 | 10450 | 10430 | 2805 |
| 406 | 20240618 | 121800 | 11401262410 | 10450 | 10460 | 10460 | 10450 | 674 |
| 407 | 20240618 | 121700 | 11394218110 | 10460 | 10430 | 10460 | 10430 | 207 |
| 408 | 20240618 | 121600 | 11392058890 | 10490 | 10500 | 10500 | 10420 | 7640 |
| 409 | 20240618 | 121500 | 11312222650 | 10490 | 10490 | 10490 | 10490 | 536 |
| 410 | 20240618 | 121400 | 11306600010 | 10510 | 10500 | 10510 | 10490 | 83 |
| 411 | 20240618 | 121300 | 11305727860 | 10510 | 10540 | 10560 | 10460 | 10898 |
| 412 | 20240618 | 121200 | 11191271160 | 10560 | 10560 | 10560 | 10540 | 366 |
| 413 | 20240618 | 121100 | 11187413240 | 10560 | 10560 | 10570 | 10560 | 7 |
| 414 | 20240618 | 121000 | 11187339310 | 10580 | 10540 | 10580 | 10540 | 450 |
| 415 | 20240618 | 120900 | 11182596070 | 10540 | 10560 | 10560 | 10540 | 564 |
| 416 | 20240618 | 120800 | 11176650950 | 10540 | 10550 | 10550 | 10540 | 444 |
| 417 | 20240618 | 120700 | 11171966770 | 10550 | 10560 | 10560 | 10550 | 255 |
| 418 | 20240618 | 120600 | 11169274970 | 10590 | 10550 | 10590 | 10550 | 58 |
| 419 | 20240618 | 120500 | 11168662730 | 10550 | 10550 | 10550 | 10540 | 320 |
| 420 | 20240618 | 120400 | 11165287420 | 10550 | 10550 | 10550 | 10540 | 124 |
| 421 | 20240618 | 120300 | 11163979340 | 10540 | 10540 | 10550 | 10530 | 176 |
| 422 | 20240618 | 120200 | 11162125830 | 10540 | 10540 | 10550 | 10530 | 563 |
| 423 | 20240618 | 120100 | 11156196560 | 10550 | 10540 | 10550 | 10540 | 260 |
| 424 | 20240618 | 120000 | 11153456140 | 10540 | 10540 | 10550 | 10540 | 551 |
| 425 | 20240618 | 115900 | 11147648590 | 10550 | 10550 | 10550 | 10530 | 771 |
| 426 | 20240618 | 115800 | 11139524360 | 10540 | 10560 | 10560 | 10540 | 1189 |
| 427 | 20240618 | 115700 | 11126987250 | 10550 | 10550 | 10560 | 10550 | 137 |
| 428 | 20240618 | 115600 | 11125541330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 429 | 20240618 | 115500 | 11125541330 | 10560 | 10550 | 10560 | 10540 | 57 |
| 430 | 20240618 | 115400 | 11124940130 | 10560 | 10560 | 10560 | 10560 | 279 |
| 431 | 20240618 | 115300 | 11121993890 | 10560 | 10560 | 10560 | 10560 | 101 |
| 432 | 20240618 | 115200 | 11120927330 | 10540 | 10560 | 10560 | 10540 | 172 |
| 433 | 20240618 | 115100 | 11119114410 | 10540 | 10530 | 10570 | 10520 | 207 |
| 434 | 20240618 | 115000 | 11116936520 | 10520 | 10550 | 10580 | 10520 | 552 |
| 435 | 20240618 | 114900 | 11111112970 | 10560 | 10550 | 10590 | 10550 | 31 |
| 436 | 20240618 | 114800 | 11110785830 | 10540 | 10520 | 10540 | 10510 | 558 |
| 437 | 20240618 | 114700 | 11104914660 | 10530 | 10520 | 10530 | 10510 | 1842 |
| 438 | 20240618 | 114600 | 11085547990 | 10510 | 10510 | 10520 | 10510 | 189 |
| 439 | 20240618 | 114500 | 11083561500 | 10520 | 10540 | 10550 | 10520 | 1465 |
| 440 | 20240618 | 114400 | 11068148530 | 10550 | 10540 | 10550 | 10530 | 523 |
| 441 | 20240618 | 114300 | 11062640930 | 10530 | 10580 | 10580 | 10530 | 81 |
| 442 | 20240618 | 114200 | 11061787720 | 10550 | 10560 | 10580 | 10540 | 166 |
| 443 | 20240618 | 114100 | 11060036510 | 10570 | 10550 | 10580 | 10530 | 290 |
| 444 | 20240618 | 114000 | 11056978230 | 10550 | 10560 | 10590 | 10550 | 166 |
| 445 | 20240618 | 113900 | 11055222580 | 10560 | 10530 | 10560 | 10530 | 137 |
| 446 | 20240618 | 113800 | 11053779870 | 10530 | 10540 | 10540 | 10530 | 620 |
| 447 | 20240618 | 113700 | 11047247180 | 10540 | 10540 | 10540 | 10530 | 479 |
| 448 | 20240618 | 113600 | 11042200280 | 10540 | 10560 | 10570 | 10540 | 1236 |
| 449 | 20240618 | 113500 | 11029162700 | 10560 | 10600 | 10600 | 10550 | 1561 |
| 450 | 20240618 | 113400 | 11012640840 | 10560 | 10580 | 10660 | 10540 | 2252 |
| 451 | 20240618 | 113300 | 10988767260 | 10570 | 10590 | 10590 | 10560 | 33 |
| 452 | 20240618 | 113200 | 10988418040 | 10580 | 10570 | 10590 | 10560 | 735 |
| 453 | 20240618 | 113100 | 10980642190 | 10560 | 10560 | 10570 | 10550 | 349 |
| 454 | 20240618 | 113000 | 10976956620 | 10560 | 10560 | 10560 | 10540 | 196 |
| 455 | 20240618 | 112900 | 10974888820 | 10560 | 10550 | 10560 | 10540 | 173 |
| 456 | 20240618 | 112800 | 10973065020 | 10540 | 10550 | 10550 | 10540 | 921 |
| 457 | 20240618 | 112700 | 10963354570 | 10550 | 10550 | 10550 | 10550 | 47 |
| 458 | 20240618 | 112600 | 10962858720 | 10540 | 10540 | 10550 | 10530 | 1083 |
| 459 | 20240618 | 112500 | 10951446380 | 10550 | 10530 | 10550 | 10520 | 951 |
| 460 | 20240618 | 112400 | 10941435500 | 10520 | 10520 | 10520 | 10510 | 1407 |
| 461 | 20240618 | 112300 | 10926644430 | 10530 | 10530 | 10530 | 10510 | 1211 |
| 462 | 20240618 | 112200 | 10913905890 | 10520 | 10520 | 10530 | 10520 | 748 |
| 463 | 20240618 | 112100 | 10906036420 | 10520 | 10540 | 10540 | 10520 | 2964 |
| 464 | 20240618 | 112000 | 10874833300 | 10540 | 10530 | 10540 | 10530 | 620 |
| 465 | 20240618 | 111900 | 10868304370 | 10530 | 10560 | 10560 | 10530 | 1328 |
| 466 | 20240618 | 111800 | 10854307760 | 10560 | 10550 | 10580 | 10540 | 1916 |
| 467 | 20240618 | 111700 | 10834105100 | 10550 | 10550 | 10550 | 10540 | 790 |
| 468 | 20240618 | 111600 | 10825777130 | 10560 | 10550 | 10580 | 10540 | 1690 |
| 469 | 20240618 | 111500 | 10807948780 | 10550 | 10560 | 10570 | 10550 | 2407 |
| 470 | 20240618 | 111400 | 10782549840 | 10570 | 10570 | 10570 | 10560 | 216 |
| 471 | 20240618 | 111300 | 10780266750 | 10560 | 10570 | 10570 | 10560 | 855 |
| 472 | 20240618 | 111200 | 10771237510 | 10560 | 10570 | 10590 | 10560 | 1119 |
| 473 | 20240618 | 111100 | 10759412670 | 10570 | 10580 | 10580 | 10560 | 1085 |
| 474 | 20240618 | 111000 | 10747942510 | 10560 | 10550 | 10560 | 10550 | 4141 |
| 475 | 20240618 | 110900 | 10704231790 | 10550 | 10620 | 10620 | 10550 | 9401 |
| 476 | 20240618 | 110800 | 10604895260 | 10620 | 10610 | 10650 | 10610 | 864 |
| 477 | 20240618 | 110700 | 10595711220 | 10620 | 10600 | 10620 | 10580 | 4184 |
| 478 | 20240618 | 110600 | 10551433500 | 10600 | 10620 | 10640 | 10600 | 6168 |
| 479 | 20240618 | 110500 | 10485987960 | 10620 | 10610 | 10640 | 10600 | 12339 |
| 480 | 20240618 | 110400 | 10355154790 | 10600 | 10700 | 10710 | 10600 | 19491 |
| 481 | 20240618 | 110300 | 10147574370 | 10710 | 10720 | 10720 | 10700 | 1773 |
| 482 | 20240618 | 110200 | 10128598940 | 10720 | 10730 | 10740 | 10720 | 2817 |
| 483 | 20240618 | 110100 | 10098398530 | 10730 | 10710 | 10730 | 10710 | 3418 |
| 484 | 20240618 | 110000 | 10061757150 | 10700 | 10690 | 10700 | 10680 | 2203 |
| 485 | 20240618 | 105900 | 10038207930 | 10690 | 10690 | 10710 | 10690 | 1206 |
| 486 | 20240618 | 105800 | 10025315440 | 10690 | 10690 | 10710 | 10690 | 413 |
| 487 | 20240618 | 105700 | 10020898470 | 10700 | 10700 | 10710 | 10680 | 4043 |
| 488 | 20240618 | 105600 | 9977670530 | 10700 | 10700 | 10720 | 10690 | 1216 |
| 489 | 20240618 | 105500 | 9964658750 | 10710 | 10690 | 10710 | 10680 | 3055 |
| 490 | 20240618 | 105400 | 9932001710 | 10700 | 10720 | 10770 | 10700 | 8266 |
| 491 | 20240618 | 105300 | 9843354380 | 10720 | 10730 | 10740 | 10700 | 2403 |
| 492 | 20240618 | 105200 | 9817622230 | 10710 | 10690 | 10720 | 10660 | 5639 |
| 493 | 20240618 | 105100 | 9757363230 | 10700 | 10720 | 10720 | 10680 | 3606 |
| 494 | 20240618 | 105000 | 9718768980 | 10780 | 10680 | 10860 | 10650 | 15038 |
| 495 | 20240618 | 104900 | 9558009120 | 10680 | 10700 | 10720 | 10610 | 25465 |
| 496 | 20240618 | 104800 | 9286599760 | 10710 | 10840 | 10840 | 10690 | 40415 |
| 497 | 20240618 | 104700 | 8852136610 | 10840 | 11350 | 11350 | 10680 | 96041 |
| 498 | 20240618 | 104600 | 7801538960 | 11350 | 10860 | 11350 | 10810 | 104543 |
| 499 | 20240618 | 104500 | 6633564110 | 10870 | 10840 | 10900 | 10840 | 2686 |
| 500 | 20240618 | 104400 | 6604373120 | 10850 | 10840 | 10880 | 10820 | 6495 |
| 501 | 20240618 | 104300 | 6533943520 | 10870 | 10890 | 10940 | 10840 | 7022 |
| 502 | 20240618 | 104200 | 6457575710 | 10880 | 11030 | 11030 | 10830 | 17743 |
| 503 | 20240618 | 104100 | 6264166160 | 11050 | 10890 | 11060 | 10820 | 35277 |
| 504 | 20240618 | 104000 | 5876819350 | 10890 | 10820 | 10990 | 10820 | 24434 |
| 505 | 20240618 | 103900 | 5610622850 | 10820 | 10700 | 10820 | 10700 | 5853 |
| 506 | 20240618 | 103800 | 5547564840 | 10700 | 10720 | 10740 | 10680 | 5803 |
| 507 | 20240618 | 103700 | 5485448630 | 10720 | 10780 | 10780 | 10680 | 2771 |
| 508 | 20240618 | 103600 | 5455682980 | 10770 | 10690 | 10890 | 10690 | 12358 |
| 509 | 20240618 | 103500 | 5321815700 | 10690 | 10790 | 10790 | 10660 | 3581 |
| 510 | 20240618 | 103400 | 5283497530 | 10800 | 10700 | 10800 | 10650 | 19112 |
| 511 | 20240618 | 103300 | 5079122280 | 10700 | 10770 | 10770 | 10700 | 7971 |
| 512 | 20240618 | 103200 | 4993671930 | 10820 | 10800 | 10830 | 10710 | 13072 |
| 513 | 20240618 | 103100 | 4853102510 | 10800 | 10840 | 10840 | 10760 | 17444 |
| 514 | 20240618 | 103000 | 4664665360 | 10830 | 10900 | 10960 | 10820 | 14990 |
| 515 | 20240618 | 102900 | 4501732560 | 10900 | 11100 | 11110 | 10880 | 20612 |
| 516 | 20240618 | 102800 | 4275922480 | 11130 | 10890 | 11180 | 10810 | 44851 |
| 517 | 20240618 | 102700 | 3782745010 | 10890 | 11200 | 11260 | 10890 | 52462 |
| 518 | 20240618 | 102600 | 3200934170 | 11230 | 11230 | 11340 | 11150 | 75812 |
| 519 | 20240618 | 102500 | 2348189570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 520 | 20240618 | 102400 | 2348189570 | 11480 | 11100 | 11480 | 10940 | 43565 |
| 521 | 20240618 | 102300 | 1859785490 | 11140 | 10930 | 11400 | 10870 | 89495 |
| 522 | 20240618 | 102200 | 871079080 | 10920 | 10770 | 10940 | 10750 | 20989 |
| 523 | 20240618 | 102100 | 642464190 | 10760 | 10740 | 10850 | 10710 | 6885 |
| 524 | 20240618 | 102000 | 568295670 | 10740 | 10790 | 10870 | 10710 | 12795 |
| 525 | 20240618 | 101900 | 429970520 | 10800 | 10780 | 10800 | 10600 | 11519 |
| 526 | 20240618 | 101800 | 306230800 | 10780 | 10410 | 10800 | 10410 | 23364 |
| 527 | 20240618 | 101700 | 57393610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 528 | 20240618 | 101600 | 57393610 | 10410 | 10410 | 10430 | 10410 | 29 |
| 529 | 20240618 | 101500 | 57091700 | 10410 | 10410 | 10410 | 10410 | 0 |
| 530 | 20240618 | 101400 | 57091700 | 10410 | 10410 | 10410 | 10410 | 0 |
| 531 | 20240618 | 101300 | 57091700 | 10410 | 10410 | 10410 | 10410 | 0 |
| 532 | 20240618 | 101200 | 57091700 | 10410 | 10410 | 10410 | 10410 | 0 |
| 533 | 20240618 | 101100 | 57091700 | 10410 | 10420 | 10430 | 10380 | 1191 |
| 534 | 20240618 | 101000 | 44721310 | 10420 | 10420 | 10420 | 10390 | 904 |
| 535 | 20240618 | 100900 | 35326310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 536 | 20240618 | 100800 | 35326310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 537 | 20240618 | 100700 | 35326310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 538 | 20240618 | 100600 | 35326310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 539 | 20240618 | 100500 | 35326310 | 10420 | 10420 | 10420 | 10420 | 1 |
| 540 | 20240618 | 100400 | 35315890 | 10410 | 10410 | 10410 | 10410 | 2 |
| 541 | 20240618 | 100300 | 35295070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 542 | 20240618 | 100200 | 35295070 | 10420 | 10420 | 10420 | 10420 | 1 |
| 543 | 20240618 | 100100 | 35284650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 544 | 20240618 | 100000 | 35284650 | 10420 | 10420 | 10420 | 10420 | 20 |
| 545 | 20240618 | 095900 | 35076250 | 10390 | 10390 | 10390 | 10390 | 1 |
| 546 | 20240618 | 095800 | 35065860 | 10420 | 10400 | 10420 | 10390 | 27 |
| 547 | 20240618 | 095700 | 34785230 | 10400 | 10400 | 10400 | 10400 | 1 |
| 548 | 20240618 | 095600 | 34774830 | 10390 | 10390 | 10390 | 10390 | 0 |
| 549 | 20240618 | 095500 | 34774830 | 10390 | 10400 | 10400 | 10390 | 2 |
| 550 | 20240618 | 095400 | 34754040 | 10400 | 10390 | 10400 | 10390 | 2 |
| 551 | 20240618 | 095300 | 34733250 | 10390 | 10390 | 10390 | 10390 | 1 |
| 552 | 20240618 | 095200 | 34722860 | 10390 | 10390 | 10390 | 10390 | 3 |
| 553 | 20240618 | 095100 | 34691690 | 10390 | 10390 | 10390 | 10390 | 106 |
| 554 | 20240618 | 095000 | 33590350 | 10420 | 10410 | 10420 | 10410 | 3 |
| 555 | 20240618 | 094900 | 33559110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 556 | 20240618 | 094800 | 33559110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 557 | 20240618 | 094700 | 33559110 | 10420 | 10410 | 10420 | 10410 | 2 |
| 558 | 20240618 | 094600 | 33538280 | 10390 | 10390 | 10390 | 10390 | 0 |
| 559 | 20240618 | 094500 | 33538280 | 10390 | 10390 | 10390 | 10390 | 180 |
| 560 | 20240618 | 094400 | 31668080 | 10390 | 10410 | 10430 | 10390 | 37 |
| 561 | 20240618 | 094300 | 31282950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 562 | 20240618 | 094200 | 31282950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 563 | 20240618 | 094100 | 31282950 | 10430 | 10390 | 10430 | 10390 | 54 |
| 564 | 20240618 | 094000 | 30721550 | 10390 | 10390 | 10390 | 10390 | 45 |
| 565 | 20240618 | 093900 | 30254000 | 10390 | 10410 | 10410 | 10390 | 51 |
| 566 | 20240618 | 093800 | 29724090 | 10390 | 10390 | 10390 | 10390 | 61 |
| 567 | 20240618 | 093700 | 29090300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 568 | 20240618 | 093600 | 29090300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 569 | 20240618 | 093500 | 29090300 | 10430 | 10410 | 10430 | 10410 | 2 |
| 570 | 20240618 | 093400 | 29069460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 571 | 20240618 | 093300 | 29069460 | 10430 | 10390 | 10430 | 10390 | 63 |
| 572 | 20240618 | 093200 | 28414850 | 10380 | 10400 | 10400 | 10380 | 710 |
| 573 | 20240618 | 093100 | 21040440 | 10400 | 10400 | 10400 | 10400 | 8 |
| 574 | 20240618 | 093000 | 20957240 | 10420 | 10410 | 10420 | 10410 | 682 |
| 575 | 20240618 | 092900 | 13857600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 576 | 20240618 | 092800 | 13857600 | 10410 | 10420 | 10420 | 10410 | 15 |
| 577 | 20240618 | 092700 | 13701440 | 10410 | 10410 | 10410 | 10410 | 50 |
| 578 | 20240618 | 092600 | 13180940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 579 | 20240618 | 092500 | 13180940 | 10410 | 10410 | 10410 | 10410 | 100 |
| 580 | 20240618 | 092400 | 12139940 | 10410 | 10410 | 10410 | 10410 | 100 |
| 581 | 20240618 | 092300 | 11098940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 582 | 20240618 | 092200 | 11098940 | 10420 | 10420 | 10420 | 10420 | 38 |
| 583 | 20240618 | 092100 | 10702980 | 10420 | 10420 | 10420 | 10420 | 5 |
| 584 | 20240618 | 092000 | 10650880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 585 | 20240618 | 091900 | 10650880 | 10460 | 10460 | 10460 | 10460 | 1 |
| 586 | 20240618 | 091800 | 10640420 | 10440 | 10420 | 10440 | 10420 | 2 |
| 587 | 20240618 | 091700 | 10619560 | 10420 | 10440 | 10440 | 10420 | 100 |
| 588 | 20240618 | 091600 | 9576370 | 10460 | 10450 | 10460 | 10450 | 21 |
| 589 | 20240618 | 091500 | 9356910 | 10450 | 10440 | 10450 | 10440 | 2 |
| 590 | 20240618 | 091400 | 9336020 | 10460 | 10460 | 10460 | 10460 | 0 |
| 591 | 20240618 | 091300 | 9336020 | 10460 | 10460 | 10460 | 10460 | 1 |
| 592 | 20240618 | 091200 | 9325560 | 10450 | 10460 | 10460 | 10450 | 104 |
| 593 | 20240618 | 091100 | 8238750 | 10460 | 10440 | 10480 | 10440 | 11 |
| 594 | 20240618 | 091000 | 8123640 | 10480 | 10470 | 10480 | 10430 | 11 |
| 595 | 20240618 | 090900 | 8008530 | 10420 | 10440 | 10450 | 10420 | 480 |
| 596 | 20240618 | 090800 | 2993230 | 10420 | 10420 | 10420 | 10420 | 0 |
| 597 | 20240618 | 090700 | 2993230 | 10420 | 10420 | 10420 | 10420 | 9 |
| 598 | 20240618 | 090600 | 2899450 | 10420 | 10420 | 10420 | 10420 | 150 |
| 599 | 20240618 | 090500 | 1336450 | 10440 | 10440 | 10440 | 10440 | 1 |
| 600 | 20240618 | 090400 | 1326010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 601 | 20240618 | 090300 | 1326010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 602 | 20240618 | 090200 | 1326010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 603 | 20240618 | 090100 | 1326010 | 10440 | 10440 | 10440 | 10440 | 52 |
| 604 | 20240618 | 090000 | 783130 | 10450 | 10440 | 10450 | 10420 | 75 |