32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 4749 |
| 3 | 20230803 | 185500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230803 | 185400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230803 | 185300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230803 | 185200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230803 | 185100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230803 | 185000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230803 | 184900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230803 | 184800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230803 | 184700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230803 | 184600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230803 | 184500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230803 | 184400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230803 | 184300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230803 | 184200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230803 | 184100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230803 | 184000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230803 | 183900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230803 | 183800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230803 | 183700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230803 | 183600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230803 | 183500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230803 | 183400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230803 | 183300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230803 | 183200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230803 | 183100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230803 | 183000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230803 | 182900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230803 | 182800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230803 | 182700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230803 | 182600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 4749 |
| 33 | 20230803 | 182500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230803 | 182400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230803 | 182300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230803 | 182200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230803 | 182100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230803 | 182000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230803 | 181900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230803 | 181800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230803 | 181700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230803 | 181600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230803 | 181500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230803 | 181400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230803 | 181300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230803 | 181200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230803 | 181100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230803 | 181000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230803 | 180900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230803 | 180800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230803 | 180700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230803 | 180600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230803 | 180500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230803 | 180400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230803 | 180300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230803 | 180200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230803 | 180100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230803 | 180000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230803 | 175900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230803 | 175800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230803 | 175700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230803 | 175600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 4749 |
| 63 | 20230803 | 175500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230803 | 175400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230803 | 175300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230803 | 175200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230803 | 175100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230803 | 175000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230803 | 174900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230803 | 174800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230803 | 174700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230803 | 174600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230803 | 174500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230803 | 174400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230803 | 174300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230803 | 174200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230803 | 174100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230803 | 174000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230803 | 173900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230803 | 173800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230803 | 173700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230803 | 173600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230803 | 173500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230803 | 173400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230803 | 173300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230803 | 173200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230803 | 173100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230803 | 173000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230803 | 172900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230803 | 172800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230803 | 172700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230803 | 172600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 4749 |
| 93 | 20230803 | 172500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230803 | 172400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230803 | 172300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230803 | 172200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230803 | 172100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230803 | 172000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230803 | 171900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230803 | 171800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230803 | 171700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230803 | 171600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230803 | 171500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230803 | 171400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230803 | 171300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230803 | 171200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230803 | 171100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230803 | 171000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230803 | 170900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230803 | 170800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230803 | 170700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230803 | 170600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230803 | 170500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230803 | 170400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230803 | 170300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230803 | 170200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230803 | 170100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230803 | 170000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230803 | 165900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230803 | 165800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230803 | 165700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230803 | 165600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 4749 |
| 123 | 20230803 | 165500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230803 | 165400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230803 | 165300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230803 | 165200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230803 | 165100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230803 | 165000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230803 | 164900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230803 | 164800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230803 | 164700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230803 | 164600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230803 | 164500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230803 | 164400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230803 | 164300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230803 | 164200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230803 | 164100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230803 | 164000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230803 | 163900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230803 | 163800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230803 | 163700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230803 | 163600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230803 | 163500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230803 | 163400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230803 | 163300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230803 | 163200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230803 | 163100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230803 | 163000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230803 | 162900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230803 | 162800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230803 | 162700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230803 | 162600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 4749 |
| 153 | 20230803 | 162500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230803 | 162400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230803 | 162300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230803 | 162200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230803 | 162100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230803 | 162000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230803 | 161900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230803 | 161800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230803 | 161700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230803 | 161600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230803 | 161500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230803 | 161400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230803 | 161300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230803 | 161200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230803 | 161100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230803 | 161000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230803 | 160900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230803 | 160800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230803 | 160700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230803 | 160600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230803 | 160500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230803 | 160400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230803 | 160300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230803 | 160200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230803 | 160100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230803 | 160000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230803 | 155900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230803 | 155800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230803 | 155700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230803 | 155600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 4749 |
| 183 | 20230803 | 155500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230803 | 155400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230803 | 155300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230803 | 155200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230803 | 155100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230803 | 155000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230803 | 154900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230803 | 154800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230803 | 154700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230803 | 154600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230803 | 154500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230803 | 154400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230803 | 154300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230803 | 154200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230803 | 154100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230803 | 154000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230803 | 153900 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230803 | 153800 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230803 | 153700 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230803 | 153600 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230803 | 153500 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230803 | 153400 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230803 | 153300 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230803 | 153200 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230803 | 153100 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230803 | 153000 | 5966125070 | 13740 | 13740 | 13740 | 13740 | 4749 |
| 209 | 20230803 | 152900 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230803 | 152800 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230803 | 152700 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230803 | 152600 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 213 | 20230803 | 152500 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230803 | 152400 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230803 | 152300 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230803 | 152200 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230803 | 152100 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230803 | 152000 | 5900873810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230803 | 151900 | 5900873810 | 13740 | 13750 | 13750 | 13720 | 1346 |
| 220 | 20230803 | 151800 | 5882387480 | 13740 | 13740 | 13760 | 13730 | 1593 |
| 221 | 20230803 | 151700 | 5860487420 | 13740 | 13700 | 13740 | 13700 | 686 |
| 222 | 20230803 | 151600 | 5851082160 | 13700 | 13680 | 13700 | 13660 | 686 |
| 223 | 20230803 | 151500 | 5841697490 | 13680 | 13660 | 13690 | 13660 | 72 |
| 224 | 20230803 | 151400 | 5840713440 | 13690 | 13690 | 13690 | 13660 | 182 |
| 225 | 20230803 | 151300 | 5838227230 | 13680 | 13680 | 13680 | 13660 | 899 |
| 226 | 20230803 | 151200 | 5825938910 | 13680 | 13660 | 13680 | 13660 | 77 |
| 227 | 20230803 | 151100 | 5824887040 | 13650 | 13660 | 13680 | 13650 | 362 |
| 228 | 20230803 | 151000 | 5819944120 | 13660 | 13670 | 13670 | 13640 | 62 |
| 229 | 20230803 | 150900 | 5819097310 | 13640 | 13680 | 13680 | 13630 | 49 |
| 230 | 20230803 | 150800 | 5818429330 | 13690 | 13690 | 13690 | 13580 | 4790 |
| 231 | 20230803 | 150700 | 5753168410 | 13690 | 13680 | 13690 | 13670 | 907 |
| 232 | 20230803 | 150600 | 5740759080 | 13670 | 13660 | 13680 | 13660 | 500 |
| 233 | 20230803 | 150500 | 5733927880 | 13690 | 13670 | 13690 | 13660 | 322 |
| 234 | 20230803 | 150400 | 5729525740 | 13660 | 13660 | 13670 | 13650 | 2108 |
| 235 | 20230803 | 150300 | 5700725590 | 13650 | 13640 | 13650 | 13640 | 734 |
| 236 | 20230803 | 150200 | 5690706560 | 13640 | 13650 | 13660 | 13640 | 1369 |
| 237 | 20230803 | 150100 | 5672020680 | 13650 | 13650 | 13670 | 13650 | 224 |
| 238 | 20230803 | 150000 | 5668962250 | 13670 | 13650 | 13670 | 13650 | 249 |
| 239 | 20230803 | 145900 | 5665561620 | 13650 | 13670 | 13670 | 13650 | 30 |
| 240 | 20230803 | 145800 | 5665151900 | 13660 | 13660 | 13670 | 13660 | 613 |
| 241 | 20230803 | 145700 | 5656778290 | 13670 | 13660 | 13670 | 13660 | 72 |
| 242 | 20230803 | 145600 | 5655794740 | 13660 | 13670 | 13670 | 13660 | 332 |
| 243 | 20230803 | 145500 | 5651259480 | 13670 | 13670 | 13670 | 13670 | 18 |
| 244 | 20230803 | 145400 | 5651013420 | 13660 | 13670 | 13670 | 13660 | 64 |
| 245 | 20230803 | 145300 | 5650138550 | 13670 | 13650 | 13670 | 13650 | 334 |
| 246 | 20230803 | 145200 | 5645574450 | 13660 | 13650 | 13660 | 13650 | 65 |
| 247 | 20230803 | 145100 | 5644687050 | 13670 | 13670 | 13670 | 13660 | 212 |
| 248 | 20230803 | 145000 | 5641790890 | 13660 | 13630 | 13670 | 13630 | 1222 |
| 249 | 20230803 | 144900 | 5625110870 | 13630 | 13630 | 13640 | 13630 | 159 |
| 250 | 20230803 | 144800 | 5622943670 | 13640 | 13650 | 13650 | 13630 | 1011 |
| 251 | 20230803 | 144700 | 5609155160 | 13650 | 13650 | 13650 | 13650 | 53 |
| 252 | 20230803 | 144600 | 5608431710 | 13640 | 13640 | 13650 | 13640 | 15 |
| 253 | 20230803 | 144500 | 5608227000 | 13640 | 13650 | 13660 | 13640 | 437 |
| 254 | 20230803 | 144400 | 5602262080 | 13670 | 13650 | 13670 | 13650 | 9 |
| 255 | 20230803 | 144300 | 5602139170 | 13670 | 13660 | 13670 | 13660 | 100 |
| 256 | 20230803 | 144200 | 5600773140 | 13660 | 13670 | 13670 | 13630 | 448 |
| 257 | 20230803 | 144100 | 5594658790 | 13660 | 13710 | 13710 | 13660 | 6395 |
| 258 | 20230803 | 144000 | 5507219530 | 13710 | 13700 | 13710 | 13680 | 83 |
| 259 | 20230803 | 143900 | 5506083500 | 13700 | 13710 | 13710 | 13700 | 4 |
| 260 | 20230803 | 143800 | 5506028670 | 13710 | 13680 | 13710 | 13680 | 358 |
| 261 | 20230803 | 143700 | 5501127880 | 13680 | 13700 | 13720 | 13680 | 891 |
| 262 | 20230803 | 143600 | 5488938420 | 13700 | 13710 | 13710 | 13690 | 271 |
| 263 | 20230803 | 143500 | 5485225670 | 13710 | 13680 | 13720 | 13680 | 2336 |
| 264 | 20230803 | 143400 | 5453213690 | 13680 | 13680 | 13680 | 13680 | 104 |
| 265 | 20230803 | 143300 | 5451790970 | 13680 | 13680 | 13680 | 13670 | 158 |
| 266 | 20230803 | 143200 | 5449629540 | 13680 | 13680 | 13690 | 13680 | 383 |
| 267 | 20230803 | 143100 | 5444390060 | 13700 | 13680 | 13700 | 13680 | 87 |
| 268 | 20230803 | 143000 | 5443199640 | 13690 | 13680 | 13690 | 13670 | 490 |
| 269 | 20230803 | 142900 | 5436495360 | 13670 | 13700 | 13700 | 13670 | 1300 |
| 270 | 20230803 | 142800 | 5418716980 | 13700 | 13690 | 13710 | 13660 | 2268 |
| 271 | 20230803 | 142700 | 5387698510 | 13690 | 13660 | 13690 | 13660 | 540 |
| 272 | 20230803 | 142600 | 5380312810 | 13660 | 13680 | 13690 | 13660 | 1762 |
| 273 | 20230803 | 142500 | 5356221090 | 13680 | 13670 | 13680 | 13660 | 478 |
| 274 | 20230803 | 142400 | 5349686790 | 13670 | 13660 | 13670 | 13660 | 539 |
| 275 | 20230803 | 142300 | 5342323590 | 13670 | 13670 | 13670 | 13670 | 209 |
| 276 | 20230803 | 142200 | 5339466560 | 13650 | 13640 | 13680 | 13640 | 1663 |
| 277 | 20230803 | 142100 | 5316745410 | 13650 | 13670 | 13670 | 13650 | 153 |
| 278 | 20230803 | 142000 | 5314656920 | 13670 | 13670 | 13670 | 13660 | 140 |
| 279 | 20230803 | 141900 | 5312743340 | 13680 | 13630 | 13680 | 13630 | 501 |
| 280 | 20230803 | 141800 | 5305914660 | 13620 | 13640 | 13680 | 13620 | 2439 |
| 281 | 20230803 | 141700 | 5272617020 | 13630 | 13640 | 13640 | 13630 | 426 |
| 282 | 20230803 | 141600 | 5266809690 | 13640 | 13640 | 13640 | 13630 | 105 |
| 283 | 20230803 | 141500 | 5265377680 | 13640 | 13630 | 13640 | 13630 | 200 |
| 284 | 20230803 | 141400 | 5262650210 | 13630 | 13630 | 13630 | 13620 | 94 |
| 285 | 20230803 | 141300 | 5261369090 | 13620 | 13630 | 13640 | 13620 | 499 |
| 286 | 20230803 | 141200 | 5254567660 | 13630 | 13640 | 13640 | 13630 | 732 |
| 287 | 20230803 | 141100 | 5244586290 | 13640 | 13650 | 13650 | 13630 | 96 |
| 288 | 20230803 | 141000 | 5243276840 | 13650 | 13640 | 13650 | 13640 | 515 |
| 289 | 20230803 | 140900 | 5236252150 | 13650 | 13630 | 13650 | 13620 | 108 |
| 290 | 20230803 | 140800 | 5234779780 | 13630 | 13610 | 13630 | 13610 | 892 |
| 291 | 20230803 | 140700 | 5222635130 | 13610 | 13600 | 13610 | 13600 | 120 |
| 292 | 20230803 | 140600 | 5221003000 | 13610 | 13610 | 13610 | 13600 | 169 |
| 293 | 20230803 | 140500 | 5218702920 | 13610 | 13610 | 13610 | 13600 | 100 |
| 294 | 20230803 | 140400 | 5217342370 | 13620 | 13610 | 13620 | 13610 | 514 |
| 295 | 20230803 | 140300 | 5210345910 | 13620 | 13580 | 13620 | 13580 | 1692 |
| 296 | 20230803 | 140200 | 5187345240 | 13580 | 13570 | 13580 | 13570 | 197 |
| 297 | 20230803 | 140100 | 5184671930 | 13570 | 13560 | 13580 | 13560 | 72 |
| 298 | 20230803 | 140000 | 5183695400 | 13560 | 13550 | 13560 | 13550 | 1227 |
| 299 | 20230803 | 135900 | 5167067410 | 13560 | 13550 | 13560 | 13550 | 168 |
| 300 | 20230803 | 135800 | 5164790470 | 13560 | 13570 | 13570 | 13550 | 336 |
| 301 | 20230803 | 135700 | 5160237080 | 13560 | 13560 | 13560 | 13550 | 324 |
| 302 | 20230803 | 135600 | 5155845940 | 13570 | 13580 | 13580 | 13550 | 419 |
| 303 | 20230803 | 135500 | 5150165870 | 13570 | 13550 | 13570 | 13540 | 781 |
| 304 | 20230803 | 135400 | 5139578390 | 13550 | 13550 | 13550 | 13540 | 533 |
| 305 | 20230803 | 135300 | 5132360080 | 13550 | 13550 | 13550 | 13540 | 917 |
| 306 | 20230803 | 135200 | 5119938320 | 13550 | 13550 | 13550 | 13540 | 420 |
| 307 | 20230803 | 135100 | 5114250920 | 13550 | 13550 | 13550 | 13540 | 302 |
| 308 | 20230803 | 135000 | 5110161670 | 13540 | 13550 | 13550 | 13540 | 270 |
| 309 | 20230803 | 134900 | 5106504020 | 13550 | 13550 | 13550 | 13540 | 301 |
| 310 | 20230803 | 134800 | 5102428150 | 13540 | 13560 | 13570 | 13540 | 391 |
| 311 | 20230803 | 134700 | 5097126990 | 13550 | 13550 | 13550 | 13540 | 497 |
| 312 | 20230803 | 134600 | 5090396460 | 13550 | 13550 | 13560 | 13540 | 459 |
| 313 | 20230803 | 134500 | 5084177300 | 13560 | 13540 | 13560 | 13540 | 567 |
| 314 | 20230803 | 134400 | 5076495420 | 13550 | 13540 | 13550 | 13540 | 1211 |
| 315 | 20230803 | 134300 | 5060098100 | 13530 | 13550 | 13550 | 13530 | 230 |
| 316 | 20230803 | 134200 | 5056983000 | 13550 | 13530 | 13550 | 13520 | 566 |
| 317 | 20230803 | 134100 | 5049323510 | 13520 | 13530 | 13530 | 13520 | 509 |
| 318 | 20230803 | 134000 | 5042438680 | 13530 | 13530 | 13540 | 13530 | 415 |
| 319 | 20230803 | 133900 | 5036823610 | 13520 | 13520 | 13520 | 13510 | 209 |
| 320 | 20230803 | 133800 | 5033998630 | 13510 | 13520 | 13520 | 13510 | 508 |
| 321 | 20230803 | 133700 | 5027135390 | 13510 | 13510 | 13520 | 13510 | 774 |
| 322 | 20230803 | 133600 | 5016678330 | 13520 | 13510 | 13520 | 13510 | 202 |
| 323 | 20230803 | 133500 | 5013949110 | 13510 | 13510 | 13520 | 13510 | 626 |
| 324 | 20230803 | 133400 | 5005490500 | 13510 | 13520 | 13520 | 13510 | 405 |
| 325 | 20230803 | 133300 | 5000017930 | 13510 | 13520 | 13520 | 13510 | 853 |
| 326 | 20230803 | 133200 | 4988490340 | 13520 | 13510 | 13520 | 13510 | 236 |
| 327 | 20230803 | 133100 | 4985301920 | 13520 | 13520 | 13520 | 13510 | 812 |
| 328 | 20230803 | 133000 | 4974327500 | 13520 | 13520 | 13520 | 13510 | 529 |
| 329 | 20230803 | 132900 | 4967176320 | 13520 | 13520 | 13520 | 13510 | 1496 |
| 330 | 20230803 | 132800 | 4946953250 | 13520 | 13530 | 13530 | 13520 | 306 |
| 331 | 20230803 | 132700 | 4942816100 | 13520 | 13520 | 13520 | 13510 | 725 |
| 332 | 20230803 | 132600 | 4933017110 | 13520 | 13530 | 13540 | 13520 | 586 |
| 333 | 20230803 | 132500 | 4925092210 | 13530 | 13530 | 13530 | 13520 | 514 |
| 334 | 20230803 | 132400 | 4918141400 | 13530 | 13530 | 13530 | 13520 | 736 |
| 335 | 20230803 | 132300 | 4908189710 | 13530 | 13510 | 13530 | 13510 | 586 |
| 336 | 20230803 | 132200 | 4900265950 | 13510 | 13530 | 13540 | 13510 | 1158 |
| 337 | 20230803 | 132100 | 4884610920 | 13520 | 13530 | 13530 | 13520 | 461 |
| 338 | 20230803 | 132000 | 4878378060 | 13530 | 13530 | 13540 | 13530 | 487 |
| 339 | 20230803 | 131900 | 4871788880 | 13540 | 13560 | 13560 | 13530 | 1364 |
| 340 | 20230803 | 131800 | 4853320660 | 13590 | 13550 | 13590 | 13540 | 543 |
| 341 | 20230803 | 131700 | 4845953350 | 13550 | 13550 | 13590 | 13530 | 993 |
| 342 | 20230803 | 131600 | 4832503580 | 13550 | 13580 | 13590 | 13540 | 485 |
| 343 | 20230803 | 131500 | 4825927530 | 13540 | 13540 | 13580 | 13540 | 614 |
| 344 | 20230803 | 131400 | 4817603290 | 13540 | 13530 | 13540 | 13530 | 323 |
| 345 | 20230803 | 131300 | 4813232370 | 13590 | 13530 | 13590 | 13520 | 1119 |
| 346 | 20230803 | 131200 | 4798072480 | 13520 | 13520 | 13530 | 13520 | 1073 |
| 347 | 20230803 | 131100 | 4783565020 | 13530 | 13520 | 13540 | 13520 | 881 |
| 348 | 20230803 | 131000 | 4771648900 | 13520 | 13520 | 13530 | 13520 | 756 |
| 349 | 20230803 | 130900 | 4761423770 | 13520 | 13510 | 13520 | 13510 | 443 |
| 350 | 20230803 | 130800 | 4755437560 | 13520 | 13530 | 13530 | 13510 | 340 |
| 351 | 20230803 | 130700 | 4750840800 | 13530 | 13540 | 13540 | 13530 | 427 |
| 352 | 20230803 | 130600 | 4745063450 | 13540 | 13510 | 13540 | 13510 | 255 |
| 353 | 20230803 | 130500 | 4741618110 | 13510 | 13500 | 13520 | 13500 | 403 |
| 354 | 20230803 | 130400 | 4736176760 | 13500 | 13490 | 13500 | 13490 | 358 |
| 355 | 20230803 | 130300 | 4731346370 | 13500 | 13470 | 13500 | 13470 | 2426 |
| 356 | 20230803 | 130200 | 4698618820 | 13480 | 13490 | 13490 | 13470 | 2441 |
| 357 | 20230803 | 130100 | 4665705850 | 13470 | 13470 | 13480 | 13460 | 2402 |
| 358 | 20230803 | 130000 | 4633350600 | 13470 | 13460 | 13470 | 13460 | 894 |
| 359 | 20230803 | 125900 | 4621311030 | 13470 | 13450 | 13470 | 13450 | 346 |
| 360 | 20230803 | 125800 | 4616653780 | 13460 | 13460 | 13460 | 13450 | 871 |
| 361 | 20230803 | 125700 | 4604934750 | 13460 | 13460 | 13470 | 13460 | 308 |
| 362 | 20230803 | 125600 | 4600789020 | 13460 | 13480 | 13480 | 13450 | 2042 |
| 363 | 20230803 | 125500 | 4573296550 | 13470 | 13480 | 13490 | 13470 | 770 |
| 364 | 20230803 | 125400 | 4562917880 | 13480 | 13480 | 13500 | 13480 | 1675 |
| 365 | 20230803 | 125300 | 4540325460 | 13480 | 13470 | 13480 | 13470 | 974 |
| 366 | 20230803 | 125200 | 4527202760 | 13460 | 13460 | 13470 | 13460 | 666 |
| 367 | 20230803 | 125100 | 4518234910 | 13460 | 13440 | 13460 | 13430 | 4870 |
| 368 | 20230803 | 125000 | 4452759590 | 13440 | 13440 | 13460 | 13440 | 1291 |
| 369 | 20230803 | 124900 | 4435403680 | 13450 | 13460 | 13460 | 13440 | 1751 |
| 370 | 20230803 | 124800 | 4411855170 | 13460 | 13460 | 13470 | 13450 | 3268 |
| 371 | 20230803 | 124700 | 4367881170 | 13460 | 13460 | 13470 | 13460 | 1741 |
| 372 | 20230803 | 124600 | 4344444420 | 13460 | 13480 | 13490 | 13460 | 1700 |
| 373 | 20230803 | 124500 | 4321548090 | 13480 | 13480 | 13480 | 13480 | 1662 |
| 374 | 20230803 | 124400 | 4299144330 | 13480 | 13490 | 13500 | 13480 | 1719 |
| 375 | 20230803 | 124300 | 4275956840 | 13490 | 13490 | 13500 | 13490 | 1668 |
| 376 | 20230803 | 124200 | 4253440410 | 13490 | 13490 | 13500 | 13490 | 419 |
| 377 | 20230803 | 124100 | 4247788030 | 13490 | 13490 | 13490 | 13490 | 676 |
| 378 | 20230803 | 124000 | 4238668790 | 13490 | 13490 | 13490 | 13490 | 514 |
| 379 | 20230803 | 123900 | 4231734930 | 13490 | 13490 | 13500 | 13490 | 1765 |
| 380 | 20230803 | 123800 | 4207925070 | 13490 | 13490 | 13500 | 13490 | 1249 |
| 381 | 20230803 | 123700 | 4191076010 | 13490 | 13500 | 13500 | 13490 | 712 |
| 382 | 20230803 | 123600 | 4181470240 | 13500 | 13490 | 13500 | 13490 | 571 |
| 383 | 20230803 | 123500 | 4173766190 | 13490 | 13500 | 13500 | 13490 | 513 |
| 384 | 20230803 | 123400 | 4166845780 | 13490 | 13500 | 13510 | 13490 | 10284 |
| 385 | 20230803 | 123300 | 4028008830 | 13510 | 13510 | 13520 | 13500 | 3391 |
| 386 | 20230803 | 123200 | 3982199930 | 13510 | 13540 | 13540 | 13510 | 2436 |
| 387 | 20230803 | 123100 | 3949260890 | 13520 | 13540 | 13550 | 13520 | 3453 |
| 388 | 20230803 | 123000 | 3902528940 | 13560 | 13550 | 13570 | 13540 | 1509 |
| 389 | 20230803 | 122900 | 3882067230 | 13560 | 13560 | 13570 | 13550 | 863 |
| 390 | 20230803 | 122800 | 3870366280 | 13560 | 13570 | 13570 | 13560 | 979 |
| 391 | 20230803 | 122700 | 3857091020 | 13570 | 13580 | 13590 | 13570 | 2799 |
| 392 | 20230803 | 122600 | 3819082770 | 13580 | 13600 | 13600 | 13570 | 863 |
| 393 | 20230803 | 122500 | 3807357170 | 13600 | 13600 | 13600 | 13600 | 54 |
| 394 | 20230803 | 122400 | 3806622770 | 13590 | 13580 | 13590 | 13580 | 952 |
| 395 | 20230803 | 122300 | 3793685590 | 13580 | 13580 | 13580 | 13580 | 993 |
| 396 | 20230803 | 122200 | 3780200650 | 13560 | 13580 | 13580 | 13560 | 137 |
| 397 | 20230803 | 122100 | 3778341880 | 13580 | 13580 | 13580 | 13570 | 65 |
| 398 | 20230803 | 122000 | 3777459190 | 13580 | 13580 | 13580 | 13560 | 175 |
| 399 | 20230803 | 121900 | 3775083290 | 13580 | 13580 | 13580 | 13560 | 311 |
| 400 | 20230803 | 121800 | 3770863580 | 13570 | 13560 | 13570 | 13560 | 64 |
| 401 | 20230803 | 121700 | 3769995110 | 13570 | 13570 | 13570 | 13570 | 131 |
| 402 | 20230803 | 121600 | 3768217440 | 13570 | 13550 | 13570 | 13550 | 537 |
| 403 | 20230803 | 121500 | 3760930370 | 13570 | 13550 | 13570 | 13550 | 61 |
| 404 | 20230803 | 121400 | 3760102800 | 13550 | 13570 | 13570 | 13550 | 258 |
| 405 | 20230803 | 121300 | 3756606480 | 13570 | 13540 | 13570 | 13540 | 200 |
| 406 | 20230803 | 121200 | 3753897340 | 13550 | 13560 | 13560 | 13540 | 1492 |
| 407 | 20230803 | 121100 | 3733680440 | 13550 | 13560 | 13570 | 13550 | 477 |
| 408 | 20230803 | 121000 | 3727213020 | 13570 | 13570 | 13570 | 13570 | 152 |
| 409 | 20230803 | 120900 | 3725150380 | 13570 | 13570 | 13570 | 13570 | 282 |
| 410 | 20230803 | 120800 | 3721323640 | 13570 | 13570 | 13570 | 13570 | 112 |
| 411 | 20230803 | 120700 | 3719803800 | 13550 | 13550 | 13570 | 13550 | 342 |
| 412 | 20230803 | 120600 | 3715166700 | 13550 | 13560 | 13570 | 13550 | 1913 |
| 413 | 20230803 | 120500 | 3689229040 | 13560 | 13560 | 13560 | 13550 | 2992 |
| 414 | 20230803 | 120400 | 3648659020 | 13560 | 13560 | 13560 | 13560 | 50 |
| 415 | 20230803 | 120300 | 3647981020 | 13560 | 13560 | 13560 | 13550 | 530 |
| 416 | 20230803 | 120200 | 3640798220 | 13560 | 13560 | 13560 | 13550 | 169 |
| 417 | 20230803 | 120100 | 3638508110 | 13550 | 13560 | 13560 | 13550 | 939 |
| 418 | 20230803 | 120000 | 3625776270 | 13570 | 13570 | 13570 | 13560 | 18 |
| 419 | 20230803 | 115900 | 3625532030 | 13560 | 13560 | 13560 | 13560 | 1 |
| 420 | 20230803 | 115800 | 3625518470 | 13570 | 13560 | 13570 | 13560 | 396 |
| 421 | 20230803 | 115700 | 3620146130 | 13560 | 13580 | 13580 | 13560 | 642 |
| 422 | 20230803 | 115600 | 3611434090 | 13580 | 13580 | 13580 | 13580 | 110 |
| 423 | 20230803 | 115500 | 3609940290 | 13580 | 13560 | 13580 | 13560 | 48 |
| 424 | 20230803 | 115400 | 3609289370 | 13560 | 13560 | 13560 | 13560 | 109 |
| 425 | 20230803 | 115300 | 3607811330 | 13560 | 13560 | 13560 | 13560 | 19 |
| 426 | 20230803 | 115200 | 3607553690 | 13560 | 13560 | 13580 | 13560 | 984 |
| 427 | 20230803 | 115100 | 3594210430 | 13550 | 13540 | 13550 | 13540 | 410 |
| 428 | 20230803 | 115000 | 3588657930 | 13540 | 13530 | 13560 | 13530 | 1514 |
| 429 | 20230803 | 114900 | 3568148760 | 13540 | 13540 | 13540 | 13540 | 339 |
| 430 | 20230803 | 114800 | 3563558700 | 13540 | 13530 | 13540 | 13530 | 50 |
| 431 | 20230803 | 114700 | 3562881900 | 13530 | 13530 | 13530 | 13530 | 150 |
| 432 | 20230803 | 114600 | 3560852400 | 13530 | 13540 | 13540 | 13530 | 438 |
| 433 | 20230803 | 114500 | 3554925240 | 13520 | 13540 | 13540 | 13520 | 1077 |
| 434 | 20230803 | 114400 | 3540360730 | 13530 | 13540 | 13540 | 13530 | 130 |
| 435 | 20230803 | 114300 | 3538601790 | 13520 | 13520 | 13520 | 13520 | 1 |
| 436 | 20230803 | 114200 | 3538588270 | 13510 | 13520 | 13560 | 13510 | 838 |
| 437 | 20230803 | 114100 | 3527266520 | 13520 | 13520 | 13520 | 13500 | 2023 |
| 438 | 20230803 | 114000 | 3499944910 | 13510 | 13550 | 13550 | 13510 | 3813 |
| 439 | 20230803 | 113900 | 3448355060 | 13550 | 13560 | 13560 | 13550 | 147 |
| 440 | 20230803 | 113800 | 3446362900 | 13560 | 13560 | 13560 | 13550 | 47 |
| 441 | 20230803 | 113700 | 3445725590 | 13550 | 13550 | 13560 | 13550 | 913 |
| 442 | 20230803 | 113600 | 3433352340 | 13560 | 13560 | 13560 | 13550 | 1652 |
| 443 | 20230803 | 113500 | 3410967700 | 13560 | 13560 | 13560 | 13560 | 90 |
| 444 | 20230803 | 113400 | 3409747300 | 13560 | 13560 | 13560 | 13540 | 2185 |
| 445 | 20230803 | 113300 | 3380135920 | 13560 | 13570 | 13570 | 13560 | 1848 |
| 446 | 20230803 | 113200 | 3355063720 | 13570 | 13590 | 13590 | 13570 | 351 |
| 447 | 20230803 | 113100 | 3350300450 | 13580 | 13580 | 13580 | 13580 | 358 |
| 448 | 20230803 | 113000 | 3345438810 | 13590 | 13590 | 13590 | 13580 | 64 |
| 449 | 20230803 | 112900 | 3344569100 | 13590 | 13590 | 13590 | 13590 | 687 |
| 450 | 20230803 | 112800 | 3335232770 | 13590 | 13600 | 13600 | 13590 | 604 |
| 451 | 20230803 | 112700 | 3327019300 | 13590 | 13590 | 13600 | 13590 | 118 |
| 452 | 20230803 | 112600 | 3325415130 | 13590 | 13600 | 13600 | 13590 | 111 |
| 453 | 20230803 | 112500 | 3323906410 | 13600 | 13600 | 13610 | 13590 | 491 |
| 454 | 20230803 | 112400 | 3317227880 | 13590 | 13600 | 13600 | 13590 | 252 |
| 455 | 20230803 | 112300 | 3313801140 | 13600 | 13610 | 13610 | 13600 | 2810 |
| 456 | 20230803 | 112200 | 3275557140 | 13620 | 13580 | 13620 | 13580 | 4676 |
| 457 | 20230803 | 112100 | 3211982640 | 13590 | 13590 | 13590 | 13580 | 512 |
| 458 | 20230803 | 112000 | 3205024590 | 13590 | 13590 | 13590 | 13580 | 1199 |
| 459 | 20230803 | 111900 | 3188739740 | 13590 | 13600 | 13600 | 13580 | 2063 |
| 460 | 20230803 | 111800 | 3160716810 | 13610 | 13610 | 13610 | 13590 | 759 |
| 461 | 20230803 | 111700 | 3150396860 | 13610 | 13610 | 13610 | 13590 | 6468 |
| 462 | 20230803 | 111600 | 3062426610 | 13610 | 13610 | 13610 | 13610 | 385 |
| 463 | 20230803 | 111500 | 3057186760 | 13610 | 13610 | 13610 | 13610 | 1971 |
| 464 | 20230803 | 111400 | 3030361450 | 13620 | 13630 | 13630 | 13620 | 1328 |
| 465 | 20230803 | 111300 | 3012273620 | 13620 | 13620 | 13620 | 13620 | 45 |
| 466 | 20230803 | 111200 | 3011660720 | 13620 | 13650 | 13650 | 13620 | 809 |
| 467 | 20230803 | 111100 | 3000639030 | 13620 | 13620 | 13630 | 13620 | 443 |
| 468 | 20230803 | 111000 | 2994603160 | 13620 | 13620 | 13620 | 13620 | 413 |
| 469 | 20230803 | 110900 | 2988978100 | 13620 | 13620 | 13620 | 13620 | 2358 |
| 470 | 20230803 | 110800 | 2956862140 | 13620 | 13610 | 13620 | 13610 | 2006 |
| 471 | 20230803 | 110700 | 2929544530 | 13610 | 13620 | 13620 | 13610 | 81 |
| 472 | 20230803 | 110600 | 2928441920 | 13610 | 13620 | 13620 | 13610 | 1055 |
| 473 | 20230803 | 110500 | 2914072860 | 13610 | 13610 | 13620 | 13600 | 235 |
| 474 | 20230803 | 110400 | 2910874640 | 13610 | 13610 | 13610 | 13600 | 693 |
| 475 | 20230803 | 110300 | 2901448510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 476 | 20230803 | 110200 | 2901448510 | 13620 | 13610 | 13620 | 13600 | 2209 |
| 477 | 20230803 | 110100 | 2871382110 | 13610 | 13610 | 13620 | 13600 | 2197 |
| 478 | 20230803 | 110000 | 2841485220 | 13610 | 13610 | 13610 | 13610 | 796 |
| 479 | 20230803 | 105900 | 2830651660 | 13610 | 13610 | 13620 | 13610 | 946 |
| 480 | 20230803 | 105800 | 2817774280 | 13610 | 13630 | 13630 | 13610 | 4819 |
| 481 | 20230803 | 105700 | 2752158690 | 13630 | 13630 | 13630 | 13620 | 292 |
| 482 | 20230803 | 105600 | 2748179310 | 13620 | 13620 | 13630 | 13620 | 40 |
| 483 | 20230803 | 105500 | 2747634440 | 13610 | 13620 | 13630 | 13610 | 1424 |
| 484 | 20230803 | 105400 | 2728243750 | 13630 | 13640 | 13640 | 13630 | 3791 |
| 485 | 20230803 | 105300 | 2676561070 | 13640 | 13650 | 13660 | 13640 | 735 |
| 486 | 20230803 | 105200 | 2666528780 | 13660 | 13660 | 13670 | 13650 | 1038 |
| 487 | 20230803 | 105100 | 2652357980 | 13660 | 13680 | 13680 | 13660 | 3560 |
| 488 | 20230803 | 105000 | 2603721240 | 13670 | 13660 | 13670 | 13660 | 62 |
| 489 | 20230803 | 104900 | 2602873850 | 13660 | 13670 | 13680 | 13660 | 1852 |
| 490 | 20230803 | 104800 | 2577560360 | 13670 | 13680 | 13680 | 13670 | 1545 |
| 491 | 20230803 | 104700 | 2556440040 | 13680 | 13680 | 13680 | 13670 | 606 |
| 492 | 20230803 | 104600 | 2548155760 | 13680 | 13680 | 13680 | 13670 | 1365 |
| 493 | 20230803 | 104500 | 2529493450 | 13680 | 13680 | 13680 | 13680 | 562 |
| 494 | 20230803 | 104400 | 2521805290 | 13680 | 13690 | 13690 | 13680 | 2207 |
| 495 | 20230803 | 104300 | 2491612450 | 13690 | 13680 | 13690 | 13680 | 450 |
| 496 | 20230803 | 104200 | 2485455670 | 13690 | 13690 | 13690 | 13680 | 7532 |
| 497 | 20230803 | 104100 | 2382390560 | 13700 | 13710 | 13720 | 13700 | 10480 |
| 498 | 20230803 | 104000 | 2238781880 | 13710 | 13720 | 13730 | 13710 | 874 |
| 499 | 20230803 | 103900 | 2226794350 | 13720 | 13720 | 13730 | 13720 | 316 |
| 500 | 20230803 | 103800 | 2222457820 | 13730 | 13710 | 13730 | 13710 | 1165 |
| 501 | 20230803 | 103700 | 2206477490 | 13720 | 13730 | 13730 | 13720 | 173 |
| 502 | 20230803 | 103600 | 2204103920 | 13730 | 13730 | 13730 | 13720 | 508 |
| 503 | 20230803 | 103500 | 2197133450 | 13730 | 13740 | 13740 | 13720 | 2888 |
| 504 | 20230803 | 103400 | 2157491750 | 13740 | 13760 | 13760 | 13740 | 210 |
| 505 | 20230803 | 103300 | 2154604110 | 13760 | 13770 | 13770 | 13760 | 188 |
| 506 | 20230803 | 103200 | 2152017220 | 13770 | 13800 | 13810 | 13770 | 27 |
| 507 | 20230803 | 103100 | 2151645300 | 13820 | 13820 | 13820 | 13740 | 150 |
| 508 | 20230803 | 103000 | 2149573900 | 13820 | 13730 | 13820 | 13730 | 119 |
| 509 | 20230803 | 102900 | 2147939040 | 13730 | 13740 | 13740 | 13730 | 1300 |
| 510 | 20230803 | 102800 | 2130086360 | 13740 | 13720 | 13740 | 13720 | 493 |
| 511 | 20230803 | 102700 | 2123321420 | 13720 | 13740 | 13740 | 13720 | 8343 |
| 512 | 20230803 | 102600 | 2008787530 | 13750 | 13800 | 13800 | 13750 | 1449 |
| 513 | 20230803 | 102500 | 1988862530 | 13800 | 13760 | 13800 | 13760 | 558 |
| 514 | 20230803 | 102400 | 1981180950 | 13770 | 13790 | 13790 | 13770 | 438 |
| 515 | 20230803 | 102300 | 1975146680 | 13790 | 13790 | 13790 | 13790 | 188 |
| 516 | 20230803 | 102200 | 1972554160 | 13790 | 13780 | 13790 | 13780 | 38 |
| 517 | 20230803 | 102100 | 1972030500 | 13770 | 13750 | 13770 | 13750 | 1118 |
| 518 | 20230803 | 102000 | 1956646930 | 13760 | 13740 | 13760 | 13740 | 251 |
| 519 | 20230803 | 101900 | 1953194710 | 13750 | 13750 | 13750 | 13750 | 1228 |
| 520 | 20230803 | 101800 | 1936309710 | 13750 | 13750 | 13750 | 13750 | 1784 |
| 521 | 20230803 | 101700 | 1911779710 | 13790 | 13790 | 13790 | 13790 | 0 |
| 522 | 20230803 | 101600 | 1911779710 | 13790 | 13790 | 13790 | 13760 | 345 |
| 523 | 20230803 | 101500 | 1907029690 | 13790 | 13790 | 13800 | 13790 | 27 |
| 524 | 20230803 | 101400 | 1906657260 | 13760 | 13790 | 13790 | 13750 | 831 |
| 525 | 20230803 | 101300 | 1895223400 | 13810 | 13830 | 13830 | 13810 | 85 |
| 526 | 20230803 | 101200 | 1894049090 | 13900 | 13900 | 13900 | 13900 | 31 |
| 527 | 20230803 | 101100 | 1893618190 | 13910 | 13920 | 13920 | 13910 | 2 |
| 528 | 20230803 | 101000 | 1893590360 | 13920 | 13730 | 13950 | 13720 | 2489 |
| 529 | 20230803 | 100900 | 1859124490 | 13720 | 13730 | 13740 | 13720 | 236 |
| 530 | 20230803 | 100800 | 1855882550 | 13720 | 13730 | 13730 | 13720 | 537 |
| 531 | 20230803 | 100700 | 1848512800 | 13730 | 13730 | 13740 | 13730 | 335 |
| 532 | 20230803 | 100600 | 1843913040 | 13720 | 13750 | 13750 | 13720 | 8086 |
| 533 | 20230803 | 100500 | 1732848760 | 13760 | 13770 | 13770 | 13760 | 1434 |
| 534 | 20230803 | 100400 | 1713114750 | 13770 | 13770 | 13770 | 13770 | 100 |
| 535 | 20230803 | 100300 | 1711737750 | 13770 | 13760 | 13770 | 13750 | 3655 |
| 536 | 20230803 | 100200 | 1661446780 | 13760 | 13810 | 13810 | 13760 | 4650 |
| 537 | 20230803 | 100100 | 1597417880 | 13810 | 13770 | 13810 | 13770 | 425 |
| 538 | 20230803 | 100000 | 1591561370 | 13780 | 13750 | 13780 | 13750 | 1363 |
| 539 | 20230803 | 095900 | 1572810890 | 13760 | 13780 | 13780 | 13750 | 3067 |
| 540 | 20230803 | 095800 | 1530616880 | 13780 | 13780 | 13780 | 13780 | 414 |
| 541 | 20230803 | 095700 | 1524911960 | 13780 | 13800 | 13860 | 13770 | 2936 |
| 542 | 20230803 | 095600 | 1484456830 | 13800 | 13850 | 13850 | 13800 | 2792 |
| 543 | 20230803 | 095500 | 1445908250 | 13830 | 13830 | 13860 | 13830 | 459 |
| 544 | 20230803 | 095400 | 1439553420 | 13830 | 13810 | 13830 | 13810 | 915 |
| 545 | 20230803 | 095300 | 1426912830 | 13810 | 13820 | 13820 | 13810 | 46 |
| 546 | 20230803 | 095200 | 1426277460 | 13810 | 13800 | 13810 | 13780 | 3024 |
| 547 | 20230803 | 095100 | 1384545560 | 13800 | 13800 | 13800 | 13790 | 1609 |
| 548 | 20230803 | 095000 | 1362351380 | 13800 | 13820 | 13820 | 13800 | 1661 |
| 549 | 20230803 | 094900 | 1339423520 | 13810 | 13870 | 13870 | 13810 | 1635 |
| 550 | 20230803 | 094800 | 1316830640 | 13880 | 13830 | 13880 | 13830 | 4 |
| 551 | 20230803 | 094700 | 1316775170 | 13820 | 13840 | 13880 | 13820 | 1546 |
| 552 | 20230803 | 094600 | 1295403170 | 13850 | 13880 | 13880 | 13850 | 1014 |
| 553 | 20230803 | 094500 | 1281356420 | 13870 | 13890 | 13890 | 13870 | 162 |
| 554 | 20230803 | 094400 | 1279107960 | 13890 | 13890 | 13900 | 13890 | 425 |
| 555 | 20230803 | 094300 | 1273204670 | 13890 | 13900 | 13900 | 13890 | 194 |
| 556 | 20230803 | 094200 | 1270509960 | 13890 | 13910 | 13910 | 13890 | 527 |
| 557 | 20230803 | 094100 | 1263183750 | 13910 | 13930 | 13930 | 13910 | 216 |
| 558 | 20230803 | 094000 | 1260175590 | 13930 | 13960 | 13960 | 13930 | 108 |
| 559 | 20230803 | 093900 | 1258668480 | 13960 | 13950 | 13960 | 13950 | 401 |
| 560 | 20230803 | 093800 | 1253071020 | 13890 | 13950 | 13960 | 13880 | 599 |
| 561 | 20230803 | 093700 | 1244733750 | 13950 | 13950 | 13950 | 13930 | 1559 |
| 562 | 20230803 | 093600 | 1222985720 | 13950 | 13940 | 13950 | 13930 | 551 |
| 563 | 20230803 | 093500 | 1215300350 | 13940 | 13950 | 13950 | 13930 | 166 |
| 564 | 20230803 | 093400 | 1212985410 | 13950 | 13950 | 13950 | 13930 | 111 |
| 565 | 20230803 | 093300 | 1211437070 | 13950 | 13940 | 13950 | 13930 | 275 |
| 566 | 20230803 | 093200 | 1207605120 | 13950 | 13940 | 13950 | 13940 | 406 |
| 567 | 20230803 | 093100 | 1201945280 | 13940 | 13930 | 13970 | 13930 | 261 |
| 568 | 20230803 | 093000 | 1198308340 | 13930 | 13940 | 13940 | 13930 | 89 |
| 569 | 20230803 | 092900 | 1197067850 | 13970 | 13870 | 13970 | 13870 | 640 |
| 570 | 20230803 | 092800 | 1188180050 | 13850 | 13840 | 13850 | 13830 | 169 |
| 571 | 20230803 | 092700 | 1185841250 | 13840 | 13880 | 13900 | 13840 | 2072 |
| 572 | 20230803 | 092600 | 1157120890 | 13870 | 13930 | 13970 | 13870 | 1956 |
| 573 | 20230803 | 092500 | 1129900470 | 13940 | 13990 | 13990 | 13940 | 877 |
| 574 | 20230803 | 092400 | 1117651360 | 14000 | 13950 | 14000 | 13950 | 840 |
| 575 | 20230803 | 092300 | 1105921260 | 13950 | 13950 | 13950 | 13930 | 577 |
| 576 | 20230803 | 092200 | 1097874110 | 13930 | 13860 | 13950 | 13860 | 628 |
| 577 | 20230803 | 092100 | 1089132600 | 13840 | 13810 | 13840 | 13810 | 1155 |
| 578 | 20230803 | 092000 | 1073181020 | 13760 | 13810 | 13810 | 13750 | 1899 |
| 579 | 20230803 | 091900 | 1047032690 | 13730 | 13760 | 13760 | 13730 | 3777 |
| 580 | 20230803 | 091800 | 995159120 | 13730 | 13780 | 13820 | 13730 | 5478 |
| 581 | 20230803 | 091700 | 919848280 | 13780 | 13760 | 13780 | 13760 | 4855 |
| 582 | 20230803 | 091600 | 853030220 | 13760 | 13840 | 13840 | 13760 | 12888 |
| 583 | 20230803 | 091500 | 675080050 | 13840 | 13870 | 13920 | 13840 | 1012 |
| 584 | 20230803 | 091400 | 661062160 | 13860 | 13920 | 13920 | 13850 | 337 |
| 585 | 20230803 | 091300 | 656388150 | 13850 | 13860 | 13860 | 13810 | 1092 |
| 586 | 20230803 | 091200 | 641277270 | 13820 | 13890 | 13890 | 13810 | 9181 |
| 587 | 20230803 | 091100 | 514385440 | 13860 | 13980 | 13980 | 13850 | 7222 |
| 588 | 20230803 | 091000 | 414053630 | 13910 | 13960 | 13980 | 13910 | 566 |
| 589 | 20230803 | 090900 | 406147160 | 13910 | 13930 | 13990 | 13910 | 607 |
| 590 | 20230803 | 090800 | 397687660 | 13930 | 13960 | 14050 | 13930 | 3531 |
| 591 | 20230803 | 090700 | 348185310 | 13950 | 13960 | 13960 | 13950 | 1904 |
| 592 | 20230803 | 090600 | 321608040 | 13960 | 13960 | 14080 | 13920 | 1884 |
| 593 | 20230803 | 090500 | 295293280 | 13950 | 13900 | 13950 | 13890 | 1266 |
| 594 | 20230803 | 090400 | 277684580 | 13910 | 13930 | 13940 | 13900 | 1862 |
| 595 | 20230803 | 090300 | 251777280 | 13950 | 14090 | 14090 | 13940 | 5037 |
| 596 | 20230803 | 090200 | 181328930 | 14150 | 14060 | 14180 | 14050 | 1229 |
| 597 | 20230803 | 090100 | 163933330 | 14170 | 14010 | 14190 | 14000 | 4513 |
| 598 | 20230803 | 090000 | 100283560 | 14000 | 14100 | 14150 | 14000 | 7050 |