33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 3 | 20240724 | 190200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240724 | 190100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240724 | 190000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240724 | 185900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240724 | 185800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240724 | 185700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240724 | 185600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240724 | 185500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240724 | 185400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240724 | 185300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240724 | 185200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240724 | 185100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240724 | 185000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240724 | 184900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240724 | 184800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240724 | 184700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240724 | 184600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240724 | 184500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240724 | 184400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240724 | 184300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240724 | 184200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240724 | 184100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240724 | 184000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240724 | 183900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240724 | 183800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240724 | 183700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240724 | 183600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240724 | 183500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240724 | 183400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240724 | 183300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 33 | 20240724 | 183200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240724 | 183100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240724 | 183000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240724 | 182900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240724 | 182800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240724 | 182700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240724 | 182600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240724 | 182500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240724 | 182400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240724 | 182300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240724 | 182200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240724 | 182100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240724 | 182000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240724 | 181900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240724 | 181800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240724 | 181700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240724 | 181600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240724 | 181500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240724 | 181400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240724 | 181300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240724 | 181200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240724 | 181100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240724 | 181000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240724 | 180900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240724 | 180800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240724 | 180700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240724 | 180600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240724 | 180500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240724 | 180400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240724 | 180300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 63 | 20240724 | 180200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240724 | 180100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240724 | 180000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240724 | 175900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240724 | 175800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240724 | 175700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240724 | 175600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240724 | 175500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240724 | 175400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240724 | 175300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240724 | 175200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240724 | 175100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240724 | 175000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240724 | 174900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240724 | 174800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240724 | 174700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240724 | 174600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240724 | 174500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240724 | 174400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240724 | 174300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240724 | 174200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240724 | 174100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240724 | 174000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240724 | 173900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240724 | 173800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240724 | 173700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240724 | 173600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240724 | 173500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240724 | 173400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240724 | 173300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 93 | 20240724 | 173200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240724 | 173100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240724 | 173000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240724 | 172900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240724 | 172800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240724 | 172700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240724 | 172600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240724 | 172500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240724 | 172400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240724 | 172300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240724 | 172200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240724 | 172100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240724 | 172000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240724 | 171900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240724 | 171800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240724 | 171700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240724 | 171600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240724 | 171500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240724 | 171400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240724 | 171300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240724 | 171200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240724 | 171100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240724 | 171000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240724 | 170900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240724 | 170800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240724 | 170700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240724 | 170600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240724 | 170500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240724 | 170400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240724 | 170300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 123 | 20240724 | 170200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240724 | 170100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240724 | 170000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240724 | 165900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240724 | 165800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240724 | 165700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240724 | 165600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240724 | 165500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240724 | 165400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240724 | 165300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240724 | 165200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240724 | 165100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240724 | 165000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240724 | 164900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240724 | 164800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240724 | 164700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240724 | 164600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240724 | 164500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240724 | 164400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240724 | 164300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240724 | 164200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240724 | 164100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240724 | 164000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240724 | 163900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240724 | 163800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240724 | 163700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240724 | 163600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240724 | 163500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240724 | 163400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240724 | 163300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 153 | 20240724 | 163200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240724 | 163100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240724 | 163000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240724 | 162900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240724 | 162800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240724 | 162700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240724 | 162600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240724 | 162500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240724 | 162400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240724 | 162300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240724 | 162200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240724 | 162100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240724 | 162000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240724 | 161900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240724 | 161800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240724 | 161700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240724 | 161600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240724 | 161500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240724 | 161400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240724 | 161300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240724 | 161200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240724 | 161100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240724 | 161000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240724 | 160900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240724 | 160800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240724 | 160700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240724 | 160600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240724 | 160500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240724 | 160400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240724 | 160300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 183 | 20240724 | 160200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240724 | 160100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240724 | 160000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240724 | 155900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240724 | 155800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240724 | 155700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240724 | 155600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240724 | 155500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240724 | 155400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240724 | 155300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240724 | 155200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240724 | 155100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240724 | 155000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240724 | 154900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240724 | 154800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240724 | 154700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240724 | 154600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240724 | 154500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240724 | 154400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240724 | 154300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240724 | 154200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240724 | 154100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240724 | 154000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240724 | 153900 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240724 | 153800 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240724 | 153700 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240724 | 153600 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240724 | 153500 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240724 | 153400 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240724 | 153300 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 213 | 20240724 | 153200 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240724 | 153100 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240724 | 153000 | 58559935070 | 12180 | 12180 | 12180 | 12180 | 51071 |
| 216 | 20240724 | 152900 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240724 | 152800 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20240724 | 152700 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20240724 | 152600 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240724 | 152500 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20240724 | 152400 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20240724 | 152300 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240724 | 152200 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240724 | 152100 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20240724 | 152000 | 57937890290 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20240724 | 151900 | 57937890290 | 12190 | 12150 | 12190 | 12140 | 14701 |
| 227 | 20240724 | 151800 | 57759051700 | 12140 | 12140 | 12160 | 12140 | 8757 |
| 228 | 20240724 | 151700 | 57652680890 | 12140 | 12150 | 12150 | 12140 | 1762 |
| 229 | 20240724 | 151600 | 57631281120 | 12140 | 12160 | 12160 | 12140 | 6985 |
| 230 | 20240724 | 151500 | 57546411800 | 12150 | 12150 | 12160 | 12130 | 4702 |
| 231 | 20240724 | 151400 | 57489299870 | 12150 | 12160 | 12170 | 12140 | 4779 |
| 232 | 20240724 | 151300 | 57431233510 | 12150 | 12150 | 12170 | 12140 | 8151 |
| 233 | 20240724 | 151200 | 57332196870 | 12150 | 12150 | 12150 | 12140 | 5856 |
| 234 | 20240724 | 151100 | 57261100810 | 12140 | 12140 | 12150 | 12130 | 5085 |
| 235 | 20240724 | 151000 | 57199358340 | 12140 | 12150 | 12150 | 12140 | 5935 |
| 236 | 20240724 | 150900 | 57127299540 | 12140 | 12150 | 12160 | 12140 | 2631 |
| 237 | 20240724 | 150800 | 57095337090 | 12150 | 12150 | 12160 | 12140 | 2645 |
| 238 | 20240724 | 150700 | 57063202200 | 12150 | 12140 | 12160 | 12130 | 7323 |
| 239 | 20240724 | 150600 | 56974304520 | 12140 | 12160 | 12160 | 12140 | 1947 |
| 240 | 20240724 | 150500 | 56950651380 | 12160 | 12140 | 12160 | 12140 | 2120 |
| 241 | 20240724 | 150400 | 56924895520 | 12150 | 12150 | 12160 | 12130 | 2596 |
| 242 | 20240724 | 150300 | 56893379090 | 12160 | 12180 | 12180 | 12140 | 9580 |
| 243 | 20240724 | 150200 | 56776915350 | 12180 | 12180 | 12180 | 12170 | 774 |
| 244 | 20240724 | 150100 | 56767490110 | 12180 | 12180 | 12180 | 12160 | 3389 |
| 245 | 20240724 | 150000 | 56726245810 | 12170 | 12150 | 12180 | 12150 | 2520 |
| 246 | 20240724 | 145900 | 56695578460 | 12160 | 12150 | 12160 | 12150 | 1027 |
| 247 | 20240724 | 145800 | 56683092700 | 12160 | 12150 | 12170 | 12150 | 1724 |
| 248 | 20240724 | 145700 | 56662136070 | 12160 | 12170 | 12170 | 12160 | 3040 |
| 249 | 20240724 | 145600 | 56625167800 | 12170 | 12180 | 12180 | 12170 | 4005 |
| 250 | 20240724 | 145500 | 56576417210 | 12180 | 12170 | 12180 | 12160 | 4017 |
| 251 | 20240724 | 145400 | 56527545020 | 12170 | 12160 | 12170 | 12150 | 1943 |
| 252 | 20240724 | 145300 | 56503922140 | 12160 | 12160 | 12160 | 12150 | 490 |
| 253 | 20240724 | 145200 | 56497966040 | 12150 | 12160 | 12160 | 12150 | 1805 |
| 254 | 20240724 | 145100 | 56476031900 | 12160 | 12160 | 12160 | 12150 | 939 |
| 255 | 20240724 | 145000 | 56464614510 | 12150 | 12150 | 12160 | 12140 | 5135 |
| 256 | 20240724 | 144900 | 56402224080 | 12140 | 12150 | 12150 | 12140 | 2414 |
| 257 | 20240724 | 144800 | 56372917560 | 12150 | 12150 | 12150 | 12140 | 4058 |
| 258 | 20240724 | 144700 | 56323623420 | 12150 | 12140 | 12150 | 12140 | 618 |
| 259 | 20240724 | 144600 | 56316118120 | 12140 | 12130 | 12150 | 12130 | 716 |
| 260 | 20240724 | 144500 | 56307425710 | 12140 | 12140 | 12140 | 12130 | 1202 |
| 261 | 20240724 | 144400 | 56292841090 | 12140 | 12130 | 12140 | 12120 | 1482 |
| 262 | 20240724 | 144300 | 56274857570 | 12120 | 12110 | 12120 | 12090 | 2482 |
| 263 | 20240724 | 144200 | 56244817470 | 12100 | 12110 | 12120 | 12100 | 5268 |
| 264 | 20240724 | 144100 | 56181043310 | 12110 | 12130 | 12130 | 12110 | 3500 |
| 265 | 20240724 | 144000 | 56138627480 | 12130 | 12120 | 12130 | 12120 | 1014 |
| 266 | 20240724 | 143900 | 56126336430 | 12120 | 12120 | 12130 | 12120 | 676 |
| 267 | 20240724 | 143800 | 56118142410 | 12120 | 12130 | 12140 | 12120 | 4377 |
| 268 | 20240724 | 143700 | 56065042960 | 12130 | 12130 | 12140 | 12120 | 1302 |
| 269 | 20240724 | 143600 | 56049250860 | 12130 | 12140 | 12150 | 12130 | 3339 |
| 270 | 20240724 | 143500 | 56008736360 | 12150 | 12170 | 12170 | 12140 | 7117 |
| 271 | 20240724 | 143400 | 55922261390 | 12170 | 12190 | 12190 | 12170 | 5179 |
| 272 | 20240724 | 143300 | 55859204220 | 12190 | 12190 | 12200 | 12180 | 5416 |
| 273 | 20240724 | 143200 | 55793177430 | 12190 | 12180 | 12190 | 12180 | 3325 |
| 274 | 20240724 | 143100 | 55752659060 | 12180 | 12170 | 12180 | 12170 | 3377 |
| 275 | 20240724 | 143000 | 55711548950 | 12170 | 12150 | 12170 | 12150 | 1549 |
| 276 | 20240724 | 142900 | 55692714180 | 12160 | 12160 | 12170 | 12140 | 2695 |
| 277 | 20240724 | 142800 | 55659939060 | 12150 | 12150 | 12150 | 12140 | 613 |
| 278 | 20240724 | 142700 | 55652492550 | 12150 | 12180 | 12180 | 12150 | 5467 |
| 279 | 20240724 | 142600 | 55586000130 | 12180 | 12130 | 12180 | 12120 | 7113 |
| 280 | 20240724 | 142500 | 55499574390 | 12120 | 12120 | 12130 | 12110 | 4246 |
| 281 | 20240724 | 142400 | 55448121470 | 12120 | 12100 | 12120 | 12090 | 9144 |
| 282 | 20240724 | 142300 | 55337406880 | 12100 | 12080 | 12100 | 12080 | 2339 |
| 283 | 20240724 | 142200 | 55309134270 | 12080 | 12090 | 12100 | 12080 | 1298 |
| 284 | 20240724 | 142100 | 55293450330 | 12090 | 12090 | 12100 | 12090 | 1684 |
| 285 | 20240724 | 142000 | 55273089550 | 12090 | 12090 | 12100 | 12080 | 3221 |
| 286 | 20240724 | 141900 | 55234165340 | 12090 | 12090 | 12100 | 12080 | 2605 |
| 287 | 20240724 | 141800 | 55202674120 | 12100 | 12110 | 12110 | 12100 | 2248 |
| 288 | 20240724 | 141700 | 55175473170 | 12100 | 12080 | 12110 | 12080 | 3773 |
| 289 | 20240724 | 141600 | 55129829110 | 12080 | 12100 | 12100 | 12070 | 9575 |
| 290 | 20240724 | 141500 | 55014199110 | 12090 | 12110 | 12110 | 12090 | 2252 |
| 291 | 20240724 | 141400 | 54986955890 | 12110 | 12100 | 12110 | 12080 | 3977 |
| 292 | 20240724 | 141300 | 54938822180 | 12090 | 12110 | 12120 | 12080 | 9410 |
| 293 | 20240724 | 141200 | 54824968860 | 12120 | 12150 | 12150 | 12100 | 8896 |
| 294 | 20240724 | 141100 | 54717144940 | 12150 | 12160 | 12160 | 12150 | 2309 |
| 295 | 20240724 | 141000 | 54689083250 | 12150 | 12170 | 12190 | 12150 | 7690 |
| 296 | 20240724 | 140900 | 54595494390 | 12170 | 12180 | 12190 | 12170 | 1632 |
| 297 | 20240724 | 140800 | 54575616780 | 12190 | 12190 | 12190 | 12180 | 2062 |
| 298 | 20240724 | 140700 | 54550483460 | 12180 | 12180 | 12190 | 12170 | 1998 |
| 299 | 20240724 | 140600 | 54526161100 | 12180 | 12180 | 12180 | 12170 | 5606 |
| 300 | 20240724 | 140500 | 54457880030 | 12180 | 12170 | 12180 | 12170 | 1842 |
| 301 | 20240724 | 140400 | 54435461870 | 12170 | 12130 | 12190 | 12110 | 9500 |
| 302 | 20240724 | 140300 | 54320142300 | 12120 | 12170 | 12190 | 12120 | 19630 |
| 303 | 20240724 | 140200 | 54081732120 | 12170 | 12190 | 12190 | 12160 | 16788 |
| 304 | 20240724 | 140100 | 53877452800 | 12190 | 12190 | 12190 | 12170 | 3633 |
| 305 | 20240724 | 140000 | 53833197720 | 12200 | 12200 | 12210 | 12200 | 1588 |
| 306 | 20240724 | 135900 | 53813823380 | 12200 | 12180 | 12200 | 12180 | 2008 |
| 307 | 20240724 | 135800 | 53789346730 | 12180 | 12170 | 12210 | 12170 | 11493 |
| 308 | 20240724 | 135700 | 53649350390 | 12170 | 12210 | 12220 | 12170 | 13814 |
| 309 | 20240724 | 135600 | 53480953220 | 12210 | 12240 | 12240 | 12200 | 4647 |
| 310 | 20240724 | 135500 | 53424170750 | 12230 | 12220 | 12230 | 12220 | 4560 |
| 311 | 20240724 | 135400 | 53368410260 | 12220 | 12230 | 12240 | 12220 | 1952 |
| 312 | 20240724 | 135300 | 53344539900 | 12240 | 12240 | 12240 | 12230 | 1340 |
| 313 | 20240724 | 135200 | 53328147990 | 12230 | 12210 | 12230 | 12210 | 7020 |
| 314 | 20240724 | 135100 | 53242376310 | 12220 | 12240 | 12250 | 12220 | 6338 |
| 315 | 20240724 | 135000 | 53164869750 | 12240 | 12250 | 12250 | 12230 | 2614 |
| 316 | 20240724 | 134900 | 53132870960 | 12250 | 12260 | 12260 | 12240 | 1793 |
| 317 | 20240724 | 134800 | 53110908550 | 12260 | 12270 | 12270 | 12240 | 5933 |
| 318 | 20240724 | 134700 | 53038221330 | 12270 | 12280 | 12290 | 12260 | 4652 |
| 319 | 20240724 | 134600 | 52981141260 | 12290 | 12290 | 12300 | 12280 | 1314 |
| 320 | 20240724 | 134500 | 52964991690 | 12290 | 12300 | 12310 | 12290 | 5057 |
| 321 | 20240724 | 134400 | 52902796450 | 12300 | 12280 | 12300 | 12280 | 5207 |
| 322 | 20240724 | 134300 | 52838769570 | 12290 | 12280 | 12290 | 12270 | 1045 |
| 323 | 20240724 | 134200 | 52825936980 | 12280 | 12280 | 12280 | 12270 | 3073 |
| 324 | 20240724 | 134100 | 52788200640 | 12270 | 12270 | 12280 | 12270 | 2612 |
| 325 | 20240724 | 134000 | 52756126810 | 12260 | 12280 | 12280 | 12260 | 1688 |
| 326 | 20240724 | 133900 | 52735413520 | 12280 | 12280 | 12280 | 12270 | 981 |
| 327 | 20240724 | 133800 | 52723367930 | 12280 | 12280 | 12290 | 12280 | 1675 |
| 328 | 20240724 | 133700 | 52702793930 | 12280 | 12280 | 12280 | 12260 | 3049 |
| 329 | 20240724 | 133600 | 52665377050 | 12280 | 12270 | 12280 | 12270 | 1007 |
| 330 | 20240724 | 133500 | 52653016100 | 12270 | 12260 | 12280 | 12250 | 3246 |
| 331 | 20240724 | 133400 | 52613220930 | 12250 | 12260 | 12270 | 12250 | 1583 |
| 332 | 20240724 | 133300 | 52593816610 | 12260 | 12270 | 12280 | 12250 | 4543 |
| 333 | 20240724 | 133200 | 52538110100 | 12280 | 12280 | 12290 | 12270 | 1112 |
| 334 | 20240724 | 133100 | 52524457910 | 12270 | 12290 | 12290 | 12260 | 3290 |
| 335 | 20240724 | 133000 | 52484072860 | 12290 | 12270 | 12290 | 12270 | 1332 |
| 336 | 20240724 | 132900 | 52467717420 | 12260 | 12260 | 12270 | 12260 | 524 |
| 337 | 20240724 | 132800 | 52461290650 | 12260 | 12260 | 12280 | 12240 | 1685 |
| 338 | 20240724 | 132700 | 52440626150 | 12260 | 12210 | 12270 | 12210 | 4321 |
| 339 | 20240724 | 132600 | 52387725440 | 12210 | 12210 | 12230 | 12210 | 6061 |
| 340 | 20240724 | 132500 | 52313703630 | 12220 | 12280 | 12280 | 12220 | 20480 |
| 341 | 20240724 | 132400 | 52063066790 | 12280 | 12250 | 12290 | 12250 | 2954 |
| 342 | 20240724 | 132300 | 52026861760 | 12240 | 12320 | 12320 | 12240 | 11722 |
| 343 | 20240724 | 132200 | 51883063230 | 12320 | 12270 | 12340 | 12270 | 10309 |
| 344 | 20240724 | 132100 | 51756083490 | 12260 | 12310 | 12320 | 12260 | 22627 |
| 345 | 20240724 | 132000 | 51478246070 | 12310 | 12300 | 12310 | 12290 | 2647 |
| 346 | 20240724 | 131900 | 51445673770 | 12310 | 12300 | 12310 | 12300 | 1687 |
| 347 | 20240724 | 131800 | 51424917900 | 12300 | 12310 | 12310 | 12300 | 2896 |
| 348 | 20240724 | 131700 | 51389274200 | 12310 | 12300 | 12310 | 12300 | 283 |
| 349 | 20240724 | 131600 | 51385792760 | 12300 | 12300 | 12310 | 12290 | 715 |
| 350 | 20240724 | 131500 | 51376998170 | 12300 | 12310 | 12310 | 12300 | 1310 |
| 351 | 20240724 | 131400 | 51360878790 | 12300 | 12300 | 12300 | 12290 | 1025 |
| 352 | 20240724 | 131300 | 51348275410 | 12300 | 12270 | 12300 | 12270 | 1651 |
| 353 | 20240724 | 131200 | 51327989940 | 12280 | 12290 | 12290 | 12270 | 1438 |
| 354 | 20240724 | 131100 | 51310324550 | 12290 | 12280 | 12300 | 12270 | 8680 |
| 355 | 20240724 | 131000 | 51203675330 | 12270 | 12270 | 12290 | 12270 | 1819 |
| 356 | 20240724 | 130900 | 51181355560 | 12280 | 12290 | 12290 | 12280 | 924 |
| 357 | 20240724 | 130800 | 51170001750 | 12270 | 12300 | 12300 | 12270 | 3312 |
| 358 | 20240724 | 130700 | 51129336460 | 12290 | 12290 | 12300 | 12280 | 1258 |
| 359 | 20240724 | 130600 | 51113876540 | 12290 | 12290 | 12300 | 12290 | 3230 |
| 360 | 20240724 | 130500 | 51074161680 | 12300 | 12290 | 12300 | 12290 | 647 |
| 361 | 20240724 | 130400 | 51066207500 | 12300 | 12300 | 12300 | 12290 | 1258 |
| 362 | 20240724 | 130300 | 51050735100 | 12290 | 12280 | 12300 | 12270 | 3804 |
| 363 | 20240724 | 130200 | 51004015330 | 12270 | 12280 | 12280 | 12270 | 952 |
| 364 | 20240724 | 130100 | 50992330760 | 12280 | 12270 | 12280 | 12260 | 2059 |
| 365 | 20240724 | 130000 | 50967055080 | 12260 | 12270 | 12270 | 12260 | 1751 |
| 366 | 20240724 | 125900 | 50945580390 | 12270 | 12260 | 12270 | 12260 | 5901 |
| 367 | 20240724 | 125800 | 50873229100 | 12260 | 12280 | 12280 | 12260 | 11556 |
| 368 | 20240724 | 125700 | 50731449880 | 12280 | 12300 | 12300 | 12270 | 4445 |
| 369 | 20240724 | 125600 | 50676843730 | 12290 | 12300 | 12310 | 12290 | 1007 |
| 370 | 20240724 | 125500 | 50664458270 | 12310 | 12300 | 12310 | 12290 | 1527 |
| 371 | 20240724 | 125400 | 50645679320 | 12300 | 12290 | 12310 | 12280 | 3070 |
| 372 | 20240724 | 125300 | 50607930620 | 12290 | 12300 | 12310 | 12270 | 7185 |
| 373 | 20240724 | 125200 | 50519695310 | 12310 | 12300 | 12320 | 12280 | 8570 |
| 374 | 20240724 | 125100 | 50414384380 | 12290 | 12340 | 12340 | 12290 | 19415 |
| 375 | 20240724 | 125000 | 50175317410 | 12350 | 12340 | 12350 | 12320 | 1861 |
| 376 | 20240724 | 124900 | 50152366000 | 12330 | 12360 | 12370 | 12330 | 6528 |
| 377 | 20240724 | 124800 | 50071790030 | 12360 | 12360 | 12370 | 12360 | 1496 |
| 378 | 20240724 | 124700 | 50053298110 | 12350 | 12350 | 12360 | 12350 | 1555 |
| 379 | 20240724 | 124600 | 50034088430 | 12350 | 12360 | 12360 | 12350 | 945 |
| 380 | 20240724 | 124500 | 50022417490 | 12350 | 12360 | 12360 | 12350 | 731 |
| 381 | 20240724 | 124400 | 50013388820 | 12360 | 12350 | 12370 | 12340 | 3090 |
| 382 | 20240724 | 124300 | 49975238230 | 12350 | 12340 | 12360 | 12330 | 2021 |
| 383 | 20240724 | 124200 | 49950293470 | 12340 | 12340 | 12350 | 12330 | 4062 |
| 384 | 20240724 | 124100 | 49900148060 | 12340 | 12350 | 12360 | 12340 | 2936 |
| 385 | 20240724 | 124000 | 49863892450 | 12350 | 12380 | 12380 | 12350 | 3789 |
| 386 | 20240724 | 123900 | 49817038440 | 12370 | 12380 | 12390 | 12370 | 2808 |
| 387 | 20240724 | 123800 | 49782277350 | 12380 | 12390 | 12400 | 12380 | 5606 |
| 388 | 20240724 | 123700 | 49712831700 | 12390 | 12400 | 12400 | 12390 | 5595 |
| 389 | 20240724 | 123600 | 49643468620 | 12400 | 12390 | 12400 | 12380 | 7344 |
| 390 | 20240724 | 123500 | 49552471320 | 12390 | 12390 | 12390 | 12380 | 3833 |
| 391 | 20240724 | 123400 | 49504983500 | 12390 | 12380 | 12390 | 12370 | 9369 |
| 392 | 20240724 | 123300 | 49388996140 | 12370 | 12380 | 12380 | 12370 | 3771 |
| 393 | 20240724 | 123200 | 49342330290 | 12380 | 12380 | 12380 | 12370 | 2712 |
| 394 | 20240724 | 123100 | 49308758040 | 12360 | 12370 | 12380 | 12360 | 4326 |
| 395 | 20240724 | 123000 | 49255243450 | 12370 | 12360 | 12380 | 12360 | 13573 |
| 396 | 20240724 | 122900 | 49087301060 | 12360 | 12350 | 12360 | 12340 | 3420 |
| 397 | 20240724 | 122800 | 49045053370 | 12350 | 12340 | 12350 | 12330 | 6223 |
| 398 | 20240724 | 122700 | 48968229970 | 12340 | 12330 | 12340 | 12320 | 3631 |
| 399 | 20240724 | 122600 | 48923455950 | 12320 | 12320 | 12330 | 12310 | 2958 |
| 400 | 20240724 | 122500 | 48886998200 | 12320 | 12320 | 12320 | 12310 | 201 |
| 401 | 20240724 | 122400 | 48884522570 | 12320 | 12310 | 12320 | 12290 | 2748 |
| 402 | 20240724 | 122300 | 48850705390 | 12300 | 12310 | 12320 | 12300 | 2011 |
| 403 | 20240724 | 122200 | 48825949070 | 12310 | 12330 | 12330 | 12310 | 2064 |
| 404 | 20240724 | 122100 | 48800521520 | 12330 | 12330 | 12330 | 12320 | 2592 |
| 405 | 20240724 | 122000 | 48768573550 | 12330 | 12330 | 12340 | 12320 | 6044 |
| 406 | 20240724 | 121900 | 48694040840 | 12330 | 12340 | 12340 | 12320 | 558 |
| 407 | 20240724 | 121800 | 48687160880 | 12330 | 12290 | 12330 | 12290 | 2371 |
| 408 | 20240724 | 121700 | 48657977380 | 12290 | 12290 | 12310 | 12290 | 4181 |
| 409 | 20240724 | 121600 | 48606587300 | 12300 | 12320 | 12320 | 12290 | 6323 |
| 410 | 20240724 | 121500 | 48528790730 | 12310 | 12330 | 12330 | 12310 | 1566 |
| 411 | 20240724 | 121400 | 48509500310 | 12340 | 12330 | 12350 | 12320 | 3941 |
| 412 | 20240724 | 121300 | 48460891400 | 12330 | 12320 | 12330 | 12310 | 2219 |
| 413 | 20240724 | 121200 | 48433554260 | 12320 | 12330 | 12340 | 12320 | 718 |
| 414 | 20240724 | 121100 | 48424702060 | 12330 | 12320 | 12330 | 12310 | 1276 |
| 415 | 20240724 | 121000 | 48408972080 | 12320 | 12320 | 12330 | 12310 | 2196 |
| 416 | 20240724 | 120900 | 48381921950 | 12320 | 12340 | 12350 | 12320 | 1098 |
| 417 | 20240724 | 120800 | 48368380440 | 12330 | 12360 | 12360 | 12330 | 1758 |
| 418 | 20240724 | 120700 | 48346675640 | 12360 | 12340 | 12370 | 12330 | 3098 |
| 419 | 20240724 | 120600 | 48308381230 | 12360 | 12300 | 12360 | 12290 | 6656 |
| 420 | 20240724 | 120500 | 48226371380 | 12290 | 12310 | 12310 | 12290 | 5050 |
| 421 | 20240724 | 120400 | 48164272700 | 12310 | 12330 | 12330 | 12300 | 11732 |
| 422 | 20240724 | 120300 | 48019778350 | 12340 | 12370 | 12370 | 12340 | 3778 |
| 423 | 20240724 | 120200 | 47973124160 | 12380 | 12380 | 12390 | 12370 | 3195 |
| 424 | 20240724 | 120100 | 47933576100 | 12380 | 12380 | 12380 | 12370 | 2206 |
| 425 | 20240724 | 120000 | 47906265990 | 12380 | 12390 | 12400 | 12350 | 13719 |
| 426 | 20240724 | 115900 | 47736592720 | 12390 | 12390 | 12400 | 12380 | 2345 |
| 427 | 20240724 | 115800 | 47707545000 | 12380 | 12390 | 12400 | 12380 | 3772 |
| 428 | 20240724 | 115700 | 47660809180 | 12390 | 12350 | 12400 | 12340 | 6325 |
| 429 | 20240724 | 115600 | 47582602980 | 12350 | 12370 | 12380 | 12340 | 6864 |
| 430 | 20240724 | 115500 | 47497792500 | 12370 | 12400 | 12400 | 12370 | 25235 |
| 431 | 20240724 | 115400 | 47185069310 | 12390 | 12380 | 12400 | 12380 | 5412 |
| 432 | 20240724 | 115300 | 47118005010 | 12390 | 12390 | 12390 | 12380 | 4907 |
| 433 | 20240724 | 115200 | 47057213180 | 12380 | 12380 | 12390 | 12380 | 9281 |
| 434 | 20240724 | 115100 | 46942295420 | 12380 | 12370 | 12380 | 12370 | 3189 |
| 435 | 20240724 | 115000 | 46902824540 | 12380 | 12370 | 12380 | 12360 | 4167 |
| 436 | 20240724 | 114900 | 46851266200 | 12370 | 12360 | 12380 | 12360 | 6877 |
| 437 | 20240724 | 114800 | 46766165040 | 12360 | 12350 | 12370 | 12340 | 3014 |
| 438 | 20240724 | 114700 | 46728931090 | 12360 | 12360 | 12370 | 12350 | 4597 |
| 439 | 20240724 | 114600 | 46672138420 | 12360 | 12370 | 12380 | 12350 | 6303 |
| 440 | 20240724 | 114500 | 46594209850 | 12370 | 12350 | 12370 | 12350 | 6160 |
| 441 | 20240724 | 114400 | 46518090060 | 12350 | 12360 | 12360 | 12330 | 13291 |
| 442 | 20240724 | 114300 | 46354056460 | 12360 | 12360 | 12360 | 12350 | 3693 |
| 443 | 20240724 | 114200 | 46308415500 | 12350 | 12340 | 12360 | 12340 | 5330 |
| 444 | 20240724 | 114100 | 46242566150 | 12340 | 12340 | 12350 | 12330 | 2152 |
| 445 | 20240724 | 114000 | 46216002740 | 12350 | 12330 | 12360 | 12320 | 7020 |
| 446 | 20240724 | 113900 | 46129366210 | 12330 | 12340 | 12340 | 12320 | 2889 |
| 447 | 20240724 | 113800 | 46093732420 | 12330 | 12330 | 12330 | 12320 | 14149 |
| 448 | 20240724 | 113700 | 45919322620 | 12330 | 12370 | 12370 | 12330 | 14118 |
| 449 | 20240724 | 113600 | 45744950490 | 12370 | 12360 | 12370 | 12360 | 11232 |
| 450 | 20240724 | 113500 | 45606059950 | 12360 | 12360 | 12360 | 12350 | 14118 |
| 451 | 20240724 | 113400 | 45431652880 | 12360 | 12340 | 12360 | 12340 | 20088 |
| 452 | 20240724 | 113300 | 45183636900 | 12340 | 12320 | 12340 | 12320 | 11812 |
| 453 | 20240724 | 113200 | 45037954990 | 12320 | 12320 | 12330 | 12310 | 11357 |
| 454 | 20240724 | 113100 | 44898005230 | 12320 | 12310 | 12330 | 12300 | 7528 |
| 455 | 20240724 | 113000 | 44805251260 | 12310 | 12280 | 12320 | 12280 | 15320 |
| 456 | 20240724 | 112900 | 44616778850 | 12290 | 12280 | 12300 | 12280 | 4008 |
| 457 | 20240724 | 112800 | 44567523220 | 12290 | 12280 | 12290 | 12270 | 2275 |
| 458 | 20240724 | 112700 | 44539588110 | 12280 | 12280 | 12280 | 12260 | 1846 |
| 459 | 20240724 | 112600 | 44516929960 | 12270 | 12270 | 12290 | 12270 | 2212 |
| 460 | 20240724 | 112500 | 44489769500 | 12280 | 12260 | 12290 | 12260 | 7284 |
| 461 | 20240724 | 112400 | 44400348600 | 12270 | 12260 | 12270 | 12260 | 1220 |
| 462 | 20240724 | 112300 | 44385383230 | 12260 | 12260 | 12270 | 12250 | 2748 |
| 463 | 20240724 | 112200 | 44351694420 | 12270 | 12270 | 12270 | 12250 | 3121 |
| 464 | 20240724 | 112100 | 44313438290 | 12260 | 12250 | 12270 | 12250 | 2381 |
| 465 | 20240724 | 112000 | 44284245750 | 12260 | 12270 | 12270 | 12250 | 1105 |
| 466 | 20240724 | 111900 | 44270698870 | 12250 | 12270 | 12270 | 12240 | 7499 |
| 467 | 20240724 | 111800 | 44178768900 | 12270 | 12260 | 12270 | 12260 | 3180 |
| 468 | 20240724 | 111700 | 44139760580 | 12270 | 12250 | 12270 | 12250 | 2540 |
| 469 | 20240724 | 111600 | 44108615540 | 12250 | 12270 | 12270 | 12250 | 1718 |
| 470 | 20240724 | 111500 | 44087554980 | 12260 | 12260 | 12260 | 12240 | 6317 |
| 471 | 20240724 | 111400 | 44010157840 | 12260 | 12230 | 12260 | 12230 | 6059 |
| 472 | 20240724 | 111300 | 43935956150 | 12230 | 12250 | 12250 | 12230 | 2750 |
| 473 | 20240724 | 111200 | 43902294190 | 12250 | 12230 | 12250 | 12230 | 1796 |
| 474 | 20240724 | 111100 | 43880305060 | 12240 | 12220 | 12250 | 12220 | 3251 |
| 475 | 20240724 | 111000 | 43840535440 | 12230 | 12260 | 12260 | 12220 | 3398 |
| 476 | 20240724 | 110900 | 43798952810 | 12260 | 12260 | 12270 | 12250 | 3762 |
| 477 | 20240724 | 110800 | 43752838680 | 12270 | 12270 | 12270 | 12260 | 3433 |
| 478 | 20240724 | 110700 | 43710719280 | 12270 | 12250 | 12270 | 12250 | 1434 |
| 479 | 20240724 | 110600 | 43693131650 | 12260 | 12220 | 12260 | 12220 | 2114 |
| 480 | 20240724 | 110500 | 43667245660 | 12230 | 12220 | 12230 | 12200 | 4929 |
| 481 | 20240724 | 110400 | 43607063090 | 12210 | 12260 | 12270 | 12210 | 8711 |
| 482 | 20240724 | 110300 | 43500535420 | 12240 | 12250 | 12260 | 12220 | 3767 |
| 483 | 20240724 | 110200 | 43454437400 | 12250 | 12240 | 12250 | 12230 | 3791 |
| 484 | 20240724 | 110100 | 43408049090 | 12240 | 12240 | 12250 | 12230 | 5893 |
| 485 | 20240724 | 110000 | 43335952690 | 12240 | 12270 | 12270 | 12230 | 7749 |
| 486 | 20240724 | 105900 | 43241046530 | 12270 | 12270 | 12280 | 12260 | 5577 |
| 487 | 20240724 | 105800 | 43172611740 | 12270 | 12300 | 12310 | 12270 | 6910 |
| 488 | 20240724 | 105700 | 43087721820 | 12300 | 12300 | 12310 | 12300 | 5321 |
| 489 | 20240724 | 105600 | 43022246370 | 12300 | 12310 | 12320 | 12300 | 5970 |
| 490 | 20240724 | 105500 | 42948727590 | 12310 | 12320 | 12330 | 12310 | 7743 |
| 491 | 20240724 | 105400 | 42853320380 | 12320 | 12320 | 12330 | 12300 | 9829 |
| 492 | 20240724 | 105300 | 42732217410 | 12310 | 12300 | 12330 | 12290 | 14063 |
| 493 | 20240724 | 105200 | 42559128280 | 12300 | 12270 | 12300 | 12260 | 8586 |
| 494 | 20240724 | 105100 | 42453694630 | 12270 | 12270 | 12280 | 12260 | 2845 |
| 495 | 20240724 | 105000 | 42418796890 | 12270 | 12280 | 12290 | 12270 | 7739 |
| 496 | 20240724 | 104900 | 42323776790 | 12280 | 12300 | 12300 | 12280 | 2871 |
| 497 | 20240724 | 104800 | 42288495950 | 12300 | 12320 | 12330 | 12280 | 14923 |
| 498 | 20240724 | 104700 | 42104771300 | 12310 | 12310 | 12320 | 12300 | 9580 |
| 499 | 20240724 | 104600 | 41986826510 | 12310 | 12260 | 12320 | 12260 | 30610 |
| 500 | 20240724 | 104500 | 41610399430 | 12270 | 12270 | 12280 | 12260 | 5595 |
| 501 | 20240724 | 104400 | 41541743740 | 12270 | 12230 | 12280 | 12230 | 7041 |
| 502 | 20240724 | 104300 | 41455421280 | 12240 | 12210 | 12240 | 12200 | 7206 |
| 503 | 20240724 | 104200 | 41367412840 | 12210 | 12210 | 12220 | 12200 | 3173 |
| 504 | 20240724 | 104100 | 41328671750 | 12210 | 12220 | 12230 | 12210 | 4013 |
| 505 | 20240724 | 104000 | 41279649280 | 12220 | 12250 | 12260 | 12220 | 4366 |
| 506 | 20240724 | 103900 | 41226248180 | 12240 | 12270 | 12270 | 12240 | 5497 |
| 507 | 20240724 | 103800 | 41158872380 | 12260 | 12270 | 12270 | 12260 | 3516 |
| 508 | 20240724 | 103700 | 41115738770 | 12270 | 12270 | 12270 | 12260 | 5202 |
| 509 | 20240724 | 103600 | 41051916010 | 12270 | 12240 | 12270 | 12230 | 6933 |
| 510 | 20240724 | 103500 | 40967001750 | 12240 | 12210 | 12240 | 12210 | 1166 |
| 511 | 20240724 | 103400 | 40952745200 | 12210 | 12220 | 12230 | 12210 | 2336 |
| 512 | 20240724 | 103300 | 40924210620 | 12220 | 12230 | 12250 | 12210 | 5128 |
| 513 | 20240724 | 103200 | 40861507650 | 12250 | 12200 | 12250 | 12180 | 15528 |
| 514 | 20240724 | 103100 | 40672002240 | 12200 | 12200 | 12210 | 12190 | 10906 |
| 515 | 20240724 | 103000 | 40538968130 | 12200 | 12200 | 12210 | 12200 | 5517 |
| 516 | 20240724 | 102900 | 40471658960 | 12210 | 12230 | 12230 | 12200 | 18203 |
| 517 | 20240724 | 102800 | 40249368320 | 12230 | 12240 | 12240 | 12220 | 6565 |
| 518 | 20240724 | 102700 | 40169066080 | 12240 | 12280 | 12280 | 12240 | 4417 |
| 519 | 20240724 | 102600 | 40114922730 | 12280 | 12270 | 12310 | 12240 | 34070 |
| 520 | 20240724 | 102500 | 39696527990 | 12270 | 12250 | 12270 | 12250 | 1288 |
| 521 | 20240724 | 102400 | 39680737150 | 12270 | 12260 | 12270 | 12240 | 6777 |
| 522 | 20240724 | 102300 | 39597677010 | 12260 | 12280 | 12280 | 12250 | 8472 |
| 523 | 20240724 | 102200 | 39493742490 | 12280 | 12230 | 12280 | 12230 | 15566 |
| 524 | 20240724 | 102100 | 39302945570 | 12240 | 12200 | 12240 | 12200 | 7615 |
| 525 | 20240724 | 102000 | 39209943950 | 12200 | 12190 | 12200 | 12180 | 5622 |
| 526 | 20240724 | 101900 | 39141365510 | 12200 | 12180 | 12200 | 12180 | 6376 |
| 527 | 20240724 | 101800 | 39063684750 | 12180 | 12180 | 12190 | 12170 | 2080 |
| 528 | 20240724 | 101700 | 39038349200 | 12180 | 12180 | 12200 | 12180 | 5315 |
| 529 | 20240724 | 101600 | 38973587660 | 12190 | 12200 | 12200 | 12170 | 3907 |
| 530 | 20240724 | 101500 | 38925979100 | 12200 | 12150 | 12200 | 12150 | 7107 |
| 531 | 20240724 | 101400 | 38839504780 | 12160 | 12150 | 12160 | 12140 | 12703 |
| 532 | 20240724 | 101300 | 38685194750 | 12150 | 12170 | 12180 | 12140 | 13138 |
| 533 | 20240724 | 101200 | 38525477480 | 12180 | 12170 | 12200 | 12150 | 13131 |
| 534 | 20240724 | 101100 | 38365629540 | 12180 | 12170 | 12190 | 12130 | 36115 |
| 535 | 20240724 | 101000 | 37926622440 | 12150 | 12280 | 12290 | 12150 | 48960 |
| 536 | 20240724 | 100900 | 37328520380 | 12280 | 12290 | 12290 | 12270 | 5624 |
| 537 | 20240724 | 100800 | 37259468250 | 12290 | 12290 | 12310 | 12290 | 11014 |
| 538 | 20240724 | 100700 | 37124051160 | 12300 | 12250 | 12300 | 12250 | 7095 |
| 539 | 20240724 | 100600 | 37037039260 | 12250 | 12280 | 12280 | 12240 | 16408 |
| 540 | 20240724 | 100500 | 36835976100 | 12280 | 12250 | 12290 | 12250 | 3238 |
| 541 | 20240724 | 100400 | 36796258680 | 12250 | 12260 | 12280 | 12240 | 12497 |
| 542 | 20240724 | 100300 | 36643092430 | 12260 | 12330 | 12350 | 12260 | 12005 |
| 543 | 20240724 | 100200 | 36495523770 | 12310 | 12300 | 12360 | 12290 | 19729 |
| 544 | 20240724 | 100100 | 36252140250 | 12310 | 12300 | 12330 | 12280 | 7509 |
| 545 | 20240724 | 100000 | 36159711450 | 12300 | 12260 | 12340 | 12250 | 17390 |
| 546 | 20240724 | 095900 | 35945999770 | 12250 | 12250 | 12260 | 12230 | 16269 |
| 547 | 20240724 | 095800 | 35746819230 | 12240 | 12300 | 12310 | 12210 | 24006 |
| 548 | 20240724 | 095700 | 35452604840 | 12300 | 12310 | 12330 | 12280 | 11292 |
| 549 | 20240724 | 095600 | 35313713880 | 12310 | 12380 | 12400 | 12300 | 23877 |
| 550 | 20240724 | 095500 | 35019090990 | 12350 | 12410 | 12420 | 12350 | 23500 |
| 551 | 20240724 | 095400 | 34727910160 | 12420 | 12330 | 12420 | 12320 | 42234 |
| 552 | 20240724 | 095300 | 34205033650 | 12330 | 12310 | 12350 | 12280 | 22334 |
| 553 | 20240724 | 095200 | 33930299170 | 12310 | 12350 | 12380 | 12290 | 34421 |
| 554 | 20240724 | 095100 | 33504947170 | 12350 | 12270 | 12370 | 12270 | 20148 |
| 555 | 20240724 | 095000 | 33256327090 | 12270 | 12300 | 12340 | 12250 | 13124 |
| 556 | 20240724 | 094900 | 33094955890 | 12330 | 12270 | 12340 | 12260 | 23120 |
| 557 | 20240724 | 094800 | 32810530090 | 12260 | 12220 | 12280 | 12210 | 17237 |
| 558 | 20240724 | 094700 | 32599573050 | 12220 | 12210 | 12230 | 12200 | 24774 |
| 559 | 20240724 | 094600 | 32297108170 | 12210 | 12290 | 12300 | 12210 | 43292 |
| 560 | 20240724 | 094500 | 31766679470 | 12290 | 12390 | 12450 | 12290 | 38286 |
| 561 | 20240724 | 094400 | 31292648080 | 12390 | 12290 | 12390 | 12260 | 51172 |
| 562 | 20240724 | 094300 | 30662057130 | 12280 | 12320 | 12340 | 12280 | 23317 |
| 563 | 20240724 | 094200 | 30374829690 | 12320 | 12280 | 12340 | 12250 | 40635 |
| 564 | 20240724 | 094100 | 29874607400 | 12280 | 12400 | 12400 | 12280 | 30526 |
| 565 | 20240724 | 094000 | 29497790620 | 12390 | 12410 | 12420 | 12320 | 49690 |
| 566 | 20240724 | 093900 | 28882864460 | 12410 | 12460 | 12470 | 12390 | 29869 |
| 567 | 20240724 | 093800 | 28512001250 | 12450 | 12400 | 12480 | 12390 | 50283 |
| 568 | 20240724 | 093700 | 27887465710 | 12400 | 12540 | 12540 | 12330 | 111408 |
| 569 | 20240724 | 093600 | 26500633380 | 12540 | 12470 | 12540 | 12460 | 119395 |
| 570 | 20240724 | 093500 | 25009830290 | 12480 | 12480 | 12480 | 12480 | 0 |
| 571 | 20240724 | 093400 | 25009830290 | 12480 | 12450 | 12480 | 12440 | 63183 |
| 572 | 20240724 | 093300 | 24221959280 | 12450 | 12420 | 12450 | 12400 | 40479 |
| 573 | 20240724 | 093200 | 23719048760 | 12420 | 12430 | 12460 | 12400 | 78329 |
| 574 | 20240724 | 093100 | 22744575570 | 12420 | 12340 | 12430 | 12320 | 114854 |
| 575 | 20240724 | 093000 | 21322889290 | 12340 | 12270 | 12350 | 12240 | 45744 |
| 576 | 20240724 | 092900 | 20759989650 | 12260 | 12340 | 12340 | 12250 | 18414 |
| 577 | 20240724 | 092800 | 20533649020 | 12340 | 12280 | 12350 | 12260 | 56386 |
| 578 | 20240724 | 092700 | 19839688720 | 12280 | 12310 | 12320 | 12210 | 58220 |
| 579 | 20240724 | 092600 | 19125505960 | 12320 | 12310 | 12390 | 12290 | 56030 |
| 580 | 20240724 | 092500 | 18433893260 | 12300 | 12370 | 12390 | 12300 | 35727 |
| 581 | 20240724 | 092400 | 17992851640 | 12380 | 12380 | 12400 | 12280 | 48157 |
| 582 | 20240724 | 092300 | 17397822120 | 12390 | 12410 | 12440 | 12270 | 119849 |
| 583 | 20240724 | 092200 | 15914723100 | 12400 | 12190 | 12450 | 12190 | 190758 |
| 584 | 20240724 | 092100 | 13564424930 | 12190 | 12090 | 12200 | 12090 | 80233 |
| 585 | 20240724 | 092000 | 12588466070 | 12100 | 12130 | 12140 | 12060 | 44973 |
| 586 | 20240724 | 091900 | 12044371190 | 12130 | 12120 | 12160 | 12120 | 27960 |
| 587 | 20240724 | 091800 | 11704974620 | 12120 | 12170 | 12190 | 12120 | 61269 |
| 588 | 20240724 | 091700 | 10959116480 | 12170 | 12170 | 12190 | 12130 | 43161 |
| 589 | 20240724 | 091600 | 10433908690 | 12170 | 12110 | 12190 | 12090 | 93707 |
| 590 | 20240724 | 091500 | 9295316200 | 12120 | 12130 | 12150 | 12090 | 56096 |
| 591 | 20240724 | 091400 | 8615201150 | 12130 | 12060 | 12160 | 12040 | 84912 |
| 592 | 20240724 | 091300 | 7587851940 | 12060 | 11830 | 12100 | 11820 | 189420 |
| 593 | 20240724 | 091200 | 5321055860 | 11830 | 11850 | 11860 | 11800 | 24198 |
| 594 | 20240724 | 091100 | 5034585840 | 11850 | 11860 | 11880 | 11810 | 29310 |
| 595 | 20240724 | 091000 | 4687191920 | 11860 | 11830 | 11890 | 11800 | 52383 |
| 596 | 20240724 | 090900 | 4065573320 | 11800 | 11860 | 11880 | 11800 | 53263 |
| 597 | 20240724 | 090800 | 3434090680 | 11870 | 11660 | 11870 | 11660 | 93943 |
| 598 | 20240724 | 090700 | 2327114290 | 11650 | 11580 | 11650 | 11550 | 52200 |
| 599 | 20240724 | 090600 | 1720444840 | 11580 | 11500 | 11590 | 11490 | 32811 |
| 600 | 20240724 | 090500 | 1342288790 | 11500 | 11460 | 11500 | 11440 | 34432 |
| 601 | 20240724 | 090400 | 947181930 | 11450 | 11420 | 11470 | 11350 | 18841 |
| 602 | 20240724 | 090300 | 731501530 | 11450 | 11430 | 11450 | 11320 | 10970 |
| 603 | 20240724 | 090200 | 606277950 | 11420 | 11440 | 11460 | 11390 | 10569 |
| 604 | 20240724 | 090100 | 485368220 | 11440 | 11440 | 11490 | 11430 | 17112 |
| 605 | 20240724 | 090000 | 289251650 | 11460 | 11350 | 11470 | 11300 | 25438 |