32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 3 | 20240807 | 190200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240807 | 190100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240807 | 190000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240807 | 185900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240807 | 185800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240807 | 185700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240807 | 185600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240807 | 185500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240807 | 185400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240807 | 185300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240807 | 185200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240807 | 185100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240807 | 185000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240807 | 184900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240807 | 184800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240807 | 184700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240807 | 184600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240807 | 184500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240807 | 184400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240807 | 184300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240807 | 184200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240807 | 184100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240807 | 184000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240807 | 183900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240807 | 183800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240807 | 183700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240807 | 183600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240807 | 183500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240807 | 183400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240807 | 183300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 33 | 20240807 | 183200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240807 | 183100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240807 | 183000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240807 | 182900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240807 | 182800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240807 | 182700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240807 | 182600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240807 | 182500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240807 | 182400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240807 | 182300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240807 | 182200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240807 | 182100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240807 | 182000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240807 | 181900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240807 | 181800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240807 | 181700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240807 | 181600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240807 | 181500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240807 | 181400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240807 | 181300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240807 | 181200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240807 | 181100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240807 | 181000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240807 | 180900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240807 | 180800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240807 | 180700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240807 | 180600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240807 | 180500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240807 | 180400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240807 | 180300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 63 | 20240807 | 180200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240807 | 180100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240807 | 180000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240807 | 175900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240807 | 175800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240807 | 175700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240807 | 175600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240807 | 175500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240807 | 175400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240807 | 175300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240807 | 175200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240807 | 175100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240807 | 175000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240807 | 174900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240807 | 174800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240807 | 174700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240807 | 174600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240807 | 174500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240807 | 174400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240807 | 174300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240807 | 174200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240807 | 174100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240807 | 174000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240807 | 173900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240807 | 173800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240807 | 173700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240807 | 173600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240807 | 173500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240807 | 173400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240807 | 173300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 93 | 20240807 | 173200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240807 | 173100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240807 | 173000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240807 | 172900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240807 | 172800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240807 | 172700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240807 | 172600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240807 | 172500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240807 | 172400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240807 | 172300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240807 | 172200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240807 | 172100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240807 | 172000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240807 | 171900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240807 | 171800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240807 | 171700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240807 | 171600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240807 | 171500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240807 | 171400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240807 | 171300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240807 | 171200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240807 | 171100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240807 | 171000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240807 | 170900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240807 | 170800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240807 | 170700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240807 | 170600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240807 | 170500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240807 | 170400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240807 | 170300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 123 | 20240807 | 170200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240807 | 170100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240807 | 170000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240807 | 165900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240807 | 165800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240807 | 165700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240807 | 165600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240807 | 165500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240807 | 165400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240807 | 165300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240807 | 165200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240807 | 165100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240807 | 165000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240807 | 164900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240807 | 164800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240807 | 164700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240807 | 164600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240807 | 164500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240807 | 164400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240807 | 164300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240807 | 164200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240807 | 164100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240807 | 164000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240807 | 163900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240807 | 163800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240807 | 163700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240807 | 163600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240807 | 163500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240807 | 163400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240807 | 163300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 153 | 20240807 | 163200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240807 | 163100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240807 | 163000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240807 | 162900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240807 | 162800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240807 | 162700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240807 | 162600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240807 | 162500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240807 | 162400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240807 | 162300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240807 | 162200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240807 | 162100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240807 | 162000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240807 | 161900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240807 | 161800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240807 | 161700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240807 | 161600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240807 | 161500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240807 | 161400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240807 | 161300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240807 | 161200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240807 | 161100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240807 | 161000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240807 | 160900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240807 | 160800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240807 | 160700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240807 | 160600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240807 | 160500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240807 | 160400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240807 | 160300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 183 | 20240807 | 160200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240807 | 160100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240807 | 160000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240807 | 155900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240807 | 155800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240807 | 155700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240807 | 155600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240807 | 155500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240807 | 155400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240807 | 155300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240807 | 155200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240807 | 155100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240807 | 155000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240807 | 154900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240807 | 154800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240807 | 154700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240807 | 154600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240807 | 154500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240807 | 154400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240807 | 154300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240807 | 154200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240807 | 154100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240807 | 154000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240807 | 153900 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240807 | 153800 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240807 | 153700 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240807 | 153600 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240807 | 153500 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240807 | 153400 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240807 | 153300 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 213 | 20240807 | 153200 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240807 | 153100 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240807 | 153000 | 4386664000 | 11760 | 11760 | 11760 | 11760 | 4726 |
| 216 | 20240807 | 152900 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240807 | 152800 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240807 | 152700 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240807 | 152600 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240807 | 152500 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240807 | 152400 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240807 | 152300 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240807 | 152200 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240807 | 152100 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240807 | 152000 | 4331086240 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240807 | 151900 | 4331086240 | 11750 | 11770 | 11770 | 11750 | 1359 |
| 227 | 20240807 | 151800 | 4315114910 | 11770 | 11790 | 11790 | 11760 | 2051 |
| 228 | 20240807 | 151700 | 4290955640 | 11790 | 11790 | 11800 | 11780 | 434 |
| 229 | 20240807 | 151600 | 4285837980 | 11790 | 11790 | 11790 | 11780 | 512 |
| 230 | 20240807 | 151500 | 4279804870 | 11780 | 11780 | 11790 | 11780 | 536 |
| 231 | 20240807 | 151400 | 4273488620 | 11780 | 11780 | 11790 | 11780 | 38 |
| 232 | 20240807 | 151300 | 4273040880 | 11780 | 11770 | 11780 | 11770 | 325 |
| 233 | 20240807 | 151200 | 4269214270 | 11780 | 11790 | 11800 | 11770 | 724 |
| 234 | 20240807 | 151100 | 4260682480 | 11790 | 11790 | 11800 | 11790 | 252 |
| 235 | 20240807 | 151000 | 4257711380 | 11800 | 11770 | 11800 | 11770 | 176 |
| 236 | 20240807 | 150900 | 4255638060 | 11770 | 11780 | 11780 | 11770 | 1161 |
| 237 | 20240807 | 150800 | 4241964430 | 11790 | 11780 | 11790 | 11770 | 716 |
| 238 | 20240807 | 150700 | 4233527410 | 11780 | 11770 | 11790 | 11770 | 471 |
| 239 | 20240807 | 150600 | 4227980160 | 11780 | 11790 | 11790 | 11780 | 262 |
| 240 | 20240807 | 150500 | 4224893780 | 11780 | 11780 | 11790 | 11770 | 469 |
| 241 | 20240807 | 150400 | 4219368950 | 11790 | 11790 | 11790 | 11780 | 184 |
| 242 | 20240807 | 150300 | 4217199680 | 11780 | 11780 | 11780 | 11760 | 190 |
| 243 | 20240807 | 150200 | 4214962260 | 11790 | 11780 | 11790 | 11780 | 304 |
| 244 | 20240807 | 150100 | 4211378720 | 11790 | 11780 | 11790 | 11780 | 384 |
| 245 | 20240807 | 150000 | 4206853780 | 11780 | 11790 | 11790 | 11780 | 422 |
| 246 | 20240807 | 145900 | 4201878770 | 11780 | 11790 | 11800 | 11780 | 463 |
| 247 | 20240807 | 145800 | 4196418010 | 11800 | 11790 | 11800 | 11790 | 162 |
| 248 | 20240807 | 145700 | 4194506520 | 11800 | 11800 | 11800 | 11790 | 403 |
| 249 | 20240807 | 145600 | 4189751880 | 11800 | 11800 | 11800 | 11790 | 195 |
| 250 | 20240807 | 145500 | 4187451880 | 11790 | 11760 | 11790 | 11760 | 486 |
| 251 | 20240807 | 145400 | 4181727600 | 11770 | 11770 | 11770 | 11770 | 457 |
| 252 | 20240807 | 145300 | 4176348710 | 11770 | 11800 | 11800 | 11770 | 1044 |
| 253 | 20240807 | 145200 | 4164051610 | 11810 | 11810 | 11810 | 11770 | 1265 |
| 254 | 20240807 | 145100 | 4149145730 | 11800 | 11810 | 11810 | 11800 | 577 |
| 255 | 20240807 | 145000 | 4142334470 | 11800 | 11800 | 11810 | 11800 | 2726 |
| 256 | 20240807 | 144900 | 4110167100 | 11800 | 11810 | 11810 | 11800 | 3257 |
| 257 | 20240807 | 144800 | 4071729490 | 11810 | 11820 | 11820 | 11800 | 515 |
| 258 | 20240807 | 144700 | 4065645710 | 11820 | 11810 | 11820 | 11810 | 619 |
| 259 | 20240807 | 144600 | 4058332180 | 11810 | 11810 | 11820 | 11810 | 1070 |
| 260 | 20240807 | 144500 | 4045692750 | 11810 | 11810 | 11820 | 11810 | 254 |
| 261 | 20240807 | 144400 | 4042691050 | 11810 | 11820 | 11820 | 11810 | 371 |
| 262 | 20240807 | 144300 | 4038306100 | 11810 | 11810 | 11820 | 11810 | 115 |
| 263 | 20240807 | 144200 | 4036947510 | 11810 | 11810 | 11820 | 11810 | 473 |
| 264 | 20240807 | 144100 | 4031359630 | 11810 | 11800 | 11820 | 11800 | 1206 |
| 265 | 20240807 | 144000 | 4017115810 | 11800 | 11810 | 11810 | 11800 | 519 |
| 266 | 20240807 | 143900 | 4010986840 | 11810 | 11820 | 11820 | 11800 | 613 |
| 267 | 20240807 | 143800 | 4003749960 | 11810 | 11810 | 11830 | 11810 | 1107 |
| 268 | 20240807 | 143700 | 3990672870 | 11820 | 11850 | 11850 | 11810 | 16598 |
| 269 | 20240807 | 143600 | 3794020930 | 11860 | 11870 | 11870 | 11850 | 615 |
| 270 | 20240807 | 143500 | 3786726610 | 11860 | 11880 | 11880 | 11860 | 600 |
| 271 | 20240807 | 143400 | 3779607450 | 11880 | 11870 | 11880 | 11870 | 472 |
| 272 | 20240807 | 143300 | 3774001820 | 11870 | 11870 | 11880 | 11870 | 403 |
| 273 | 20240807 | 143200 | 3769215690 | 11870 | 11890 | 11890 | 11870 | 286 |
| 274 | 20240807 | 143100 | 3765817980 | 11880 | 11890 | 11890 | 11880 | 638 |
| 275 | 20240807 | 143000 | 3758235800 | 11890 | 11880 | 11890 | 11880 | 248 |
| 276 | 20240807 | 142900 | 3755288820 | 11880 | 11880 | 11890 | 11880 | 744 |
| 277 | 20240807 | 142800 | 3746449660 | 11880 | 11890 | 11890 | 11880 | 1705 |
| 278 | 20240807 | 142700 | 3726187300 | 11890 | 11880 | 11890 | 11880 | 223 |
| 279 | 20240807 | 142600 | 3723536180 | 11890 | 11890 | 11890 | 11880 | 299 |
| 280 | 20240807 | 142500 | 3719981480 | 11890 | 11890 | 11890 | 11880 | 694 |
| 281 | 20240807 | 142400 | 3711733700 | 11890 | 11880 | 11890 | 11880 | 237 |
| 282 | 20240807 | 142300 | 3708917030 | 11890 | 11880 | 11890 | 11880 | 2201 |
| 283 | 20240807 | 142200 | 3682766240 | 11880 | 11880 | 11880 | 11880 | 323 |
| 284 | 20240807 | 142100 | 3678929000 | 11880 | 11880 | 11880 | 11870 | 74 |
| 285 | 20240807 | 142000 | 3678050060 | 11880 | 11870 | 11880 | 11870 | 315 |
| 286 | 20240807 | 141900 | 3674308380 | 11870 | 11860 | 11880 | 11860 | 317 |
| 287 | 20240807 | 141800 | 3670545520 | 11860 | 11850 | 11860 | 11850 | 8797 |
| 288 | 20240807 | 141700 | 3566298700 | 11860 | 11870 | 11870 | 11860 | 433 |
| 289 | 20240807 | 141600 | 3561160470 | 11870 | 11860 | 11870 | 11860 | 70 |
| 290 | 20240807 | 141500 | 3560329830 | 11870 | 11880 | 11880 | 11870 | 709 |
| 291 | 20240807 | 141400 | 3551913510 | 11870 | 11870 | 11880 | 11870 | 127 |
| 292 | 20240807 | 141300 | 3550405580 | 11880 | 11880 | 11880 | 11850 | 3526 |
| 293 | 20240807 | 141200 | 3508581760 | 11870 | 11870 | 11880 | 11870 | 332 |
| 294 | 20240807 | 141100 | 3504638540 | 11880 | 11870 | 11880 | 11870 | 259 |
| 295 | 20240807 | 141000 | 3501563260 | 11870 | 11870 | 11870 | 11860 | 269 |
| 296 | 20240807 | 140900 | 3498370790 | 11870 | 11880 | 11880 | 11870 | 383 |
| 297 | 20240807 | 140800 | 3493821100 | 11880 | 11870 | 11880 | 11870 | 61 |
| 298 | 20240807 | 140700 | 3493096590 | 11880 | 11880 | 11890 | 11880 | 404 |
| 299 | 20240807 | 140600 | 3488296390 | 11880 | 11880 | 11890 | 11880 | 147 |
| 300 | 20240807 | 140500 | 3486549390 | 11880 | 11890 | 11890 | 11880 | 1004 |
| 301 | 20240807 | 140400 | 3474615320 | 11890 | 11890 | 11900 | 11890 | 290 |
| 302 | 20240807 | 140300 | 3471164660 | 11900 | 11880 | 11900 | 11880 | 612 |
| 303 | 20240807 | 140200 | 3463889460 | 11890 | 11870 | 11890 | 11870 | 1138 |
| 304 | 20240807 | 140100 | 3450361500 | 11870 | 11880 | 11880 | 11860 | 1054 |
| 305 | 20240807 | 140000 | 3437848000 | 11870 | 11860 | 11870 | 11860 | 563 |
| 306 | 20240807 | 135900 | 3431166950 | 11870 | 11880 | 11890 | 11800 | 1984 |
| 307 | 20240807 | 135800 | 3407707820 | 11880 | 11880 | 11890 | 11800 | 4362 |
| 308 | 20240807 | 135700 | 3356095630 | 11880 | 11880 | 11890 | 11880 | 276 |
| 309 | 20240807 | 135600 | 3352814440 | 11880 | 11890 | 11890 | 11880 | 280 |
| 310 | 20240807 | 135500 | 3349485320 | 11890 | 11880 | 11890 | 11880 | 115 |
| 311 | 20240807 | 135400 | 3348118170 | 11880 | 11880 | 11880 | 11880 | 220 |
| 312 | 20240807 | 135300 | 3345504570 | 11880 | 11860 | 11890 | 11860 | 174 |
| 313 | 20240807 | 135200 | 3343437840 | 11860 | 11890 | 11890 | 11860 | 973 |
| 314 | 20240807 | 135100 | 3331896150 | 11890 | 11880 | 11890 | 11880 | 440 |
| 315 | 20240807 | 135000 | 3326666130 | 11880 | 11880 | 11890 | 11880 | 120 |
| 316 | 20240807 | 134900 | 3325239590 | 11880 | 11880 | 11890 | 11880 | 560 |
| 317 | 20240807 | 134800 | 3318584350 | 11890 | 11890 | 11890 | 11880 | 3086 |
| 318 | 20240807 | 134700 | 3281910710 | 11890 | 11880 | 11890 | 11880 | 1008 |
| 319 | 20240807 | 134600 | 3269934720 | 11870 | 11870 | 11880 | 11870 | 417 |
| 320 | 20240807 | 134500 | 3264982300 | 11870 | 11880 | 11880 | 11870 | 72 |
| 321 | 20240807 | 134400 | 3264127040 | 11880 | 11870 | 11880 | 11870 | 1319 |
| 322 | 20240807 | 134300 | 3248467870 | 11870 | 11870 | 11880 | 11870 | 393 |
| 323 | 20240807 | 134200 | 3243799690 | 11870 | 11880 | 11880 | 11870 | 93 |
| 324 | 20240807 | 134100 | 3242695230 | 11870 | 11880 | 11880 | 11870 | 305 |
| 325 | 20240807 | 134000 | 3239071920 | 11870 | 11870 | 11880 | 11870 | 101 |
| 326 | 20240807 | 133900 | 3237872590 | 11880 | 11880 | 11880 | 11870 | 409 |
| 327 | 20240807 | 133800 | 3233013760 | 11880 | 11880 | 11880 | 11870 | 480 |
| 328 | 20240807 | 133700 | 3227311450 | 11880 | 11880 | 11880 | 11870 | 172 |
| 329 | 20240807 | 133600 | 3225268100 | 11880 | 11870 | 11890 | 11870 | 779 |
| 330 | 20240807 | 133500 | 3216013210 | 11880 | 11870 | 11880 | 11870 | 908 |
| 331 | 20240807 | 133400 | 3205227250 | 11880 | 11880 | 11880 | 11870 | 275 |
| 332 | 20240807 | 133300 | 3201960340 | 11880 | 11860 | 11880 | 11860 | 846 |
| 333 | 20240807 | 133200 | 3191918610 | 11860 | 11860 | 11870 | 11860 | 559 |
| 334 | 20240807 | 133100 | 3185288380 | 11870 | 11870 | 11870 | 11860 | 356 |
| 335 | 20240807 | 133000 | 3181062880 | 11870 | 11860 | 11870 | 11860 | 283 |
| 336 | 20240807 | 132900 | 3177703850 | 11870 | 11870 | 11870 | 11860 | 473 |
| 337 | 20240807 | 132800 | 3172091520 | 11870 | 11870 | 11870 | 11860 | 426 |
| 338 | 20240807 | 132700 | 3167035080 | 11870 | 11870 | 11870 | 11860 | 320 |
| 339 | 20240807 | 132600 | 3163236690 | 11860 | 11870 | 11870 | 11860 | 527 |
| 340 | 20240807 | 132500 | 3156984410 | 11870 | 11850 | 11870 | 11850 | 296 |
| 341 | 20240807 | 132400 | 3153474100 | 11850 | 11850 | 11860 | 11850 | 178 |
| 342 | 20240807 | 132300 | 3151364350 | 11850 | 11850 | 11850 | 11850 | 321 |
| 343 | 20240807 | 132200 | 3147560500 | 11850 | 11850 | 11870 | 11850 | 307 |
| 344 | 20240807 | 132100 | 3143919390 | 11850 | 11850 | 11860 | 11850 | 53 |
| 345 | 20240807 | 132000 | 3143290900 | 11850 | 11850 | 11860 | 11850 | 336 |
| 346 | 20240807 | 131900 | 3139306610 | 11860 | 11860 | 11870 | 11860 | 168 |
| 347 | 20240807 | 131800 | 3137313690 | 11870 | 11860 | 11870 | 11840 | 919 |
| 348 | 20240807 | 131700 | 3126411160 | 11860 | 11860 | 11870 | 11860 | 583 |
| 349 | 20240807 | 131600 | 3119494160 | 11870 | 11860 | 11870 | 11860 | 581 |
| 350 | 20240807 | 131500 | 3112597800 | 11870 | 11860 | 11870 | 11850 | 310 |
| 351 | 20240807 | 131400 | 3108921070 | 11850 | 11850 | 11860 | 11840 | 340 |
| 352 | 20240807 | 131300 | 3104889990 | 11850 | 11860 | 11860 | 11850 | 393 |
| 353 | 20240807 | 131200 | 3100231260 | 11860 | 11860 | 11870 | 11860 | 296 |
| 354 | 20240807 | 131100 | 3096718610 | 11870 | 11870 | 11870 | 11860 | 333 |
| 355 | 20240807 | 131000 | 3092768350 | 11870 | 11850 | 11870 | 11850 | 816 |
| 356 | 20240807 | 130900 | 3083088070 | 11850 | 11860 | 11860 | 11850 | 289 |
| 357 | 20240807 | 130800 | 3079660830 | 11860 | 11860 | 11870 | 11860 | 321 |
| 358 | 20240807 | 130700 | 3075852890 | 11860 | 11870 | 11870 | 11860 | 1263 |
| 359 | 20240807 | 130600 | 3060873260 | 11860 | 11850 | 11860 | 11840 | 1469 |
| 360 | 20240807 | 130500 | 3043456540 | 11850 | 11850 | 11850 | 11840 | 93 |
| 361 | 20240807 | 130400 | 3042354570 | 11850 | 11840 | 11850 | 11840 | 454 |
| 362 | 20240807 | 130300 | 3036974950 | 11850 | 11840 | 11850 | 11840 | 97 |
| 363 | 20240807 | 130200 | 3035825590 | 11840 | 11850 | 11850 | 11840 | 280 |
| 364 | 20240807 | 130100 | 3032507700 | 11840 | 11840 | 11850 | 11840 | 296 |
| 365 | 20240807 | 130000 | 3029000490 | 11840 | 11840 | 11850 | 11840 | 1330 |
| 366 | 20240807 | 125900 | 3013252840 | 11840 | 11840 | 11850 | 11840 | 216 |
| 367 | 20240807 | 125800 | 3010693430 | 11840 | 11840 | 11840 | 11840 | 65 |
| 368 | 20240807 | 125700 | 3009923830 | 11850 | 11840 | 11850 | 11840 | 225 |
| 369 | 20240807 | 125600 | 3007257920 | 11840 | 11830 | 11840 | 11830 | 451 |
| 370 | 20240807 | 125500 | 3001919890 | 11840 | 11840 | 11840 | 11840 | 120 |
| 371 | 20240807 | 125400 | 3000499090 | 11840 | 11840 | 11840 | 11830 | 225 |
| 372 | 20240807 | 125300 | 2997835290 | 11830 | 11850 | 11850 | 11830 | 863 |
| 373 | 20240807 | 125200 | 2987611470 | 11840 | 11840 | 11850 | 11840 | 1400 |
| 374 | 20240807 | 125100 | 2971030350 | 11840 | 11860 | 11860 | 11840 | 1352 |
| 375 | 20240807 | 125000 | 2955008410 | 11860 | 11850 | 11860 | 11850 | 300 |
| 376 | 20240807 | 124900 | 2951450860 | 11860 | 11850 | 11860 | 11840 | 1288 |
| 377 | 20240807 | 124800 | 2936186010 | 11850 | 11830 | 11850 | 11830 | 5331 |
| 378 | 20240807 | 124700 | 2873043160 | 11830 | 11840 | 11840 | 11830 | 139 |
| 379 | 20240807 | 124600 | 2871398610 | 11840 | 11830 | 11840 | 11830 | 1079 |
| 380 | 20240807 | 124500 | 2858631720 | 11830 | 11840 | 11840 | 11830 | 758 |
| 381 | 20240807 | 124400 | 2849662200 | 11830 | 11820 | 11830 | 11820 | 1217 |
| 382 | 20240807 | 124300 | 2835265330 | 11820 | 11810 | 11820 | 11810 | 809 |
| 383 | 20240807 | 124200 | 2825703250 | 11810 | 11800 | 11820 | 11800 | 832 |
| 384 | 20240807 | 124100 | 2815878040 | 11810 | 11790 | 11810 | 11790 | 1186 |
| 385 | 20240807 | 124000 | 2801881370 | 11790 | 11800 | 11800 | 11790 | 853 |
| 386 | 20240807 | 123900 | 2791817290 | 11790 | 11790 | 11800 | 11790 | 655 |
| 387 | 20240807 | 123800 | 2784089630 | 11800 | 11800 | 11800 | 11790 | 337 |
| 388 | 20240807 | 123700 | 2780113200 | 11800 | 11800 | 11800 | 11780 | 2641 |
| 389 | 20240807 | 123600 | 2748978740 | 11790 | 11790 | 11800 | 11790 | 528 |
| 390 | 20240807 | 123500 | 2742750810 | 11800 | 11790 | 11800 | 11790 | 1059 |
| 391 | 20240807 | 123400 | 2730254660 | 11790 | 11790 | 11800 | 11790 | 209 |
| 392 | 20240807 | 123300 | 2727788840 | 11800 | 11800 | 11800 | 11790 | 419 |
| 393 | 20240807 | 123200 | 2722844750 | 11790 | 11770 | 11800 | 11770 | 8963 |
| 394 | 20240807 | 123100 | 2617192610 | 11770 | 11770 | 11770 | 11770 | 109 |
| 395 | 20240807 | 123000 | 2615909680 | 11780 | 11770 | 11780 | 11770 | 137 |
| 396 | 20240807 | 122900 | 2614297060 | 11760 | 11760 | 11760 | 11760 | 9 |
| 397 | 20240807 | 122800 | 2614191220 | 11770 | 11770 | 11780 | 11770 | 707 |
| 398 | 20240807 | 122700 | 2605867750 | 11780 | 11770 | 11780 | 11760 | 816 |
| 399 | 20240807 | 122600 | 2596258660 | 11770 | 11770 | 11770 | 11760 | 125 |
| 400 | 20240807 | 122500 | 2594787600 | 11760 | 11760 | 11770 | 11760 | 2659 |
| 401 | 20240807 | 122400 | 2563515730 | 11760 | 11760 | 11770 | 11760 | 120 |
| 402 | 20240807 | 122300 | 2562103530 | 11770 | 11770 | 11770 | 11760 | 378 |
| 403 | 20240807 | 122200 | 2557654770 | 11760 | 11760 | 11770 | 11760 | 306 |
| 404 | 20240807 | 122100 | 2554053830 | 11760 | 11760 | 11770 | 11760 | 140 |
| 405 | 20240807 | 122000 | 2552407300 | 11760 | 11760 | 11770 | 11760 | 269 |
| 406 | 20240807 | 121900 | 2549241920 | 11760 | 11770 | 11770 | 11760 | 388 |
| 407 | 20240807 | 121800 | 2544675660 | 11770 | 11750 | 11770 | 11750 | 1490 |
| 408 | 20240807 | 121700 | 2527153310 | 11760 | 11760 | 11770 | 11760 | 852 |
| 409 | 20240807 | 121600 | 2517131470 | 11760 | 11750 | 11760 | 11750 | 686 |
| 410 | 20240807 | 121500 | 2509064320 | 11760 | 11750 | 11760 | 11750 | 311 |
| 411 | 20240807 | 121400 | 2505407860 | 11750 | 11730 | 11750 | 11730 | 2725 |
| 412 | 20240807 | 121300 | 2473400020 | 11730 | 11720 | 11730 | 11720 | 110 |
| 413 | 20240807 | 121200 | 2472109820 | 11720 | 11720 | 11730 | 11720 | 379 |
| 414 | 20240807 | 121100 | 2467665240 | 11720 | 11740 | 11750 | 11720 | 2060 |
| 415 | 20240807 | 121000 | 2443484200 | 11740 | 11730 | 11740 | 11730 | 284 |
| 416 | 20240807 | 120900 | 2440150050 | 11730 | 11740 | 11740 | 11730 | 941 |
| 417 | 20240807 | 120800 | 2429102790 | 11740 | 11730 | 11740 | 11730 | 121 |
| 418 | 20240807 | 120700 | 2427682460 | 11730 | 11720 | 11730 | 11720 | 590 |
| 419 | 20240807 | 120600 | 2420764870 | 11720 | 11720 | 11730 | 11720 | 481 |
| 420 | 20240807 | 120500 | 2415124130 | 11720 | 11720 | 11720 | 11720 | 16 |
| 421 | 20240807 | 120400 | 2414936610 | 11720 | 11720 | 11730 | 11720 | 318 |
| 422 | 20240807 | 120300 | 2411206620 | 11730 | 11720 | 11730 | 11720 | 67 |
| 423 | 20240807 | 120200 | 2410420990 | 11730 | 11730 | 11730 | 11720 | 1737 |
| 424 | 20240807 | 120100 | 2390050240 | 11730 | 11710 | 11730 | 11710 | 516 |
| 425 | 20240807 | 120000 | 2384002780 | 11720 | 11710 | 11720 | 11710 | 224 |
| 426 | 20240807 | 115900 | 2381377990 | 11720 | 11710 | 11720 | 11710 | 208 |
| 427 | 20240807 | 115800 | 2378940410 | 11710 | 11690 | 11720 | 11690 | 3287 |
| 428 | 20240807 | 115700 | 2340478520 | 11690 | 11680 | 11690 | 11680 | 32 |
| 429 | 20240807 | 115600 | 2340104620 | 11680 | 11690 | 11700 | 11680 | 487 |
| 430 | 20240807 | 115500 | 2334409490 | 11700 | 11700 | 11710 | 11700 | 1432 |
| 431 | 20240807 | 115400 | 2317642510 | 11710 | 11700 | 11710 | 11700 | 26 |
| 432 | 20240807 | 115300 | 2317338180 | 11690 | 11690 | 11700 | 11690 | 1089 |
| 433 | 20240807 | 115200 | 2304605110 | 11690 | 11700 | 11710 | 11690 | 37 |
| 434 | 20240807 | 115100 | 2304172100 | 11710 | 11700 | 11720 | 11700 | 559 |
| 435 | 20240807 | 115000 | 2297626760 | 11700 | 11700 | 11700 | 11690 | 2132 |
| 436 | 20240807 | 114900 | 2272684450 | 11690 | 11690 | 11690 | 11690 | 113 |
| 437 | 20240807 | 114800 | 2271363480 | 11690 | 11690 | 11700 | 11690 | 739 |
| 438 | 20240807 | 114700 | 2262723390 | 11690 | 11680 | 11690 | 11680 | 24 |
| 439 | 20240807 | 114600 | 2262442940 | 11680 | 11650 | 11680 | 11650 | 534 |
| 440 | 20240807 | 114500 | 2256209020 | 11650 | 11640 | 11680 | 11640 | 309 |
| 441 | 20240807 | 114400 | 2252603540 | 11670 | 11670 | 11670 | 11670 | 8 |
| 442 | 20240807 | 114300 | 2252510180 | 11640 | 11580 | 11650 | 11560 | 1921 |
| 443 | 20240807 | 114200 | 2230270010 | 11650 | 11680 | 11680 | 11570 | 8366 |
| 444 | 20240807 | 114100 | 2133269850 | 11680 | 11680 | 11680 | 11600 | 3069 |
| 445 | 20240807 | 114000 | 2097587330 | 11680 | 11680 | 11690 | 11680 | 192 |
| 446 | 20240807 | 113900 | 2095342950 | 11690 | 11690 | 11700 | 11680 | 956 |
| 447 | 20240807 | 113800 | 2084166870 | 11690 | 11710 | 11710 | 11650 | 3132 |
| 448 | 20240807 | 113700 | 2047632520 | 11700 | 11720 | 11730 | 11700 | 1104 |
| 449 | 20240807 | 113600 | 2034700300 | 11720 | 11710 | 11720 | 11710 | 105 |
| 450 | 20240807 | 113500 | 2033470690 | 11710 | 11710 | 11730 | 11710 | 717 |
| 451 | 20240807 | 113400 | 2025068040 | 11730 | 11710 | 11730 | 11710 | 1558 |
| 452 | 20240807 | 113300 | 2006798270 | 11700 | 11720 | 11720 | 11700 | 112 |
| 453 | 20240807 | 113200 | 2005487210 | 11730 | 11730 | 11730 | 11700 | 53 |
| 454 | 20240807 | 113100 | 2004865760 | 11730 | 11700 | 11740 | 11690 | 4215 |
| 455 | 20240807 | 113000 | 1955470460 | 11690 | 11690 | 11690 | 11690 | 409 |
| 456 | 20240807 | 112900 | 1950689250 | 11690 | 11680 | 11690 | 11670 | 1271 |
| 457 | 20240807 | 112800 | 1935832360 | 11680 | 11680 | 11680 | 11670 | 339 |
| 458 | 20240807 | 112700 | 1931872920 | 11680 | 11680 | 11690 | 11680 | 299 |
| 459 | 20240807 | 112600 | 1928378280 | 11690 | 11690 | 11690 | 11690 | 14 |
| 460 | 20240807 | 112500 | 1928214620 | 11680 | 11680 | 11680 | 11680 | 259 |
| 461 | 20240807 | 112400 | 1925189500 | 11680 | 11680 | 11680 | 11680 | 248 |
| 462 | 20240807 | 112300 | 1922292860 | 11680 | 11670 | 11680 | 11670 | 247 |
| 463 | 20240807 | 112200 | 1919410240 | 11670 | 11660 | 11670 | 11660 | 237 |
| 464 | 20240807 | 112100 | 1916644560 | 11660 | 11670 | 11670 | 11660 | 337 |
| 465 | 20240807 | 112000 | 1912712170 | 11670 | 11670 | 11670 | 11670 | 1293 |
| 466 | 20240807 | 111900 | 1897622860 | 11670 | 11670 | 11680 | 11670 | 628 |
| 467 | 20240807 | 111800 | 1890287960 | 11670 | 11670 | 11680 | 11670 | 284 |
| 468 | 20240807 | 111700 | 1886971110 | 11680 | 11670 | 11680 | 11670 | 373 |
| 469 | 20240807 | 111600 | 1882614750 | 11680 | 11680 | 11680 | 11670 | 222 |
| 470 | 20240807 | 111500 | 1880021880 | 11670 | 11670 | 11680 | 11670 | 53 |
| 471 | 20240807 | 111400 | 1879403360 | 11670 | 11670 | 11680 | 11670 | 305 |
| 472 | 20240807 | 111300 | 1875842120 | 11650 | 11670 | 11670 | 11650 | 554 |
| 473 | 20240807 | 111200 | 1869387100 | 11670 | 11660 | 11680 | 11650 | 1103 |
| 474 | 20240807 | 111100 | 1856530160 | 11660 | 11650 | 11660 | 11650 | 360 |
| 475 | 20240807 | 111000 | 1852333540 | 11650 | 11650 | 11650 | 11650 | 54 |
| 476 | 20240807 | 110900 | 1851704440 | 11650 | 11650 | 11660 | 11650 | 303 |
| 477 | 20240807 | 110800 | 1848172400 | 11650 | 11650 | 11660 | 11650 | 100 |
| 478 | 20240807 | 110700 | 1847007390 | 11650 | 11650 | 11650 | 11640 | 76 |
| 479 | 20240807 | 110600 | 1846122550 | 11650 | 11600 | 11650 | 11600 | 1314 |
| 480 | 20240807 | 110500 | 1830854880 | 11600 | 11630 | 11630 | 11600 | 102 |
| 481 | 20240807 | 110400 | 1829671080 | 11630 | 11590 | 11650 | 11590 | 98 |
| 482 | 20240807 | 110300 | 1828532730 | 11590 | 11590 | 11590 | 11590 | 398 |
| 483 | 20240807 | 110200 | 1823919910 | 11620 | 11630 | 11640 | 11600 | 941 |
| 484 | 20240807 | 110100 | 1812997770 | 11630 | 11620 | 11630 | 11620 | 387 |
| 485 | 20240807 | 110000 | 1808499420 | 11630 | 11650 | 11650 | 11620 | 11 |
| 486 | 20240807 | 105900 | 1808371550 | 11650 | 11620 | 11650 | 11600 | 839 |
| 487 | 20240807 | 105800 | 1798629440 | 11650 | 11650 | 11660 | 11620 | 1440 |
| 488 | 20240807 | 105700 | 1781854440 | 11620 | 11640 | 11660 | 11620 | 666 |
| 489 | 20240807 | 105600 | 1774106850 | 11640 | 11650 | 11660 | 11640 | 227 |
| 490 | 20240807 | 105500 | 1771462370 | 11650 | 11660 | 11680 | 11650 | 751 |
| 491 | 20240807 | 105400 | 1762704330 | 11670 | 11670 | 11680 | 11670 | 285 |
| 492 | 20240807 | 105300 | 1759378280 | 11680 | 11680 | 11690 | 11680 | 346 |
| 493 | 20240807 | 105200 | 1755334690 | 11670 | 11670 | 11680 | 11670 | 104 |
| 494 | 20240807 | 105100 | 1754120880 | 11680 | 11670 | 11680 | 11670 | 314 |
| 495 | 20240807 | 105000 | 1750454430 | 11680 | 11670 | 11680 | 11670 | 578 |
| 496 | 20240807 | 104900 | 1743709030 | 11670 | 11680 | 11680 | 11660 | 350 |
| 497 | 20240807 | 104800 | 1739624120 | 11680 | 11680 | 11690 | 11680 | 334 |
| 498 | 20240807 | 104700 | 1735720870 | 11680 | 11680 | 11690 | 11680 | 317 |
| 499 | 20240807 | 104600 | 1732018140 | 11670 | 11690 | 11690 | 11660 | 1269 |
| 500 | 20240807 | 104500 | 1717198490 | 11690 | 11700 | 11710 | 11690 | 1294 |
| 501 | 20240807 | 104400 | 1702056040 | 11700 | 11720 | 11720 | 11690 | 384 |
| 502 | 20240807 | 104300 | 1697561520 | 11710 | 11700 | 11710 | 11700 | 181 |
| 503 | 20240807 | 104200 | 1695442410 | 11700 | 11710 | 11710 | 11700 | 287 |
| 504 | 20240807 | 104100 | 1692082090 | 11700 | 11700 | 11700 | 11700 | 115 |
| 505 | 20240807 | 104000 | 1690736590 | 11700 | 11720 | 11730 | 11700 | 663 |
| 506 | 20240807 | 103900 | 1682968110 | 11720 | 11730 | 11730 | 11710 | 669 |
| 507 | 20240807 | 103800 | 1675126060 | 11720 | 11730 | 11750 | 11720 | 805 |
| 508 | 20240807 | 103700 | 1665679750 | 11720 | 11730 | 11740 | 11720 | 381 |
| 509 | 20240807 | 103600 | 1661209410 | 11730 | 11750 | 11750 | 11730 | 1289 |
| 510 | 20240807 | 103500 | 1646077440 | 11750 | 11740 | 11750 | 11740 | 1624 |
| 511 | 20240807 | 103400 | 1627011650 | 11740 | 11710 | 11740 | 11710 | 6334 |
| 512 | 20240807 | 103300 | 1552730630 | 11700 | 11690 | 11700 | 11680 | 1766 |
| 513 | 20240807 | 103200 | 1532075230 | 11700 | 11670 | 11700 | 11670 | 3193 |
| 514 | 20240807 | 103100 | 1494744270 | 11670 | 11670 | 11670 | 11670 | 236 |
| 515 | 20240807 | 103000 | 1491990150 | 11660 | 11640 | 11670 | 11640 | 1118 |
| 516 | 20240807 | 102900 | 1478960320 | 11640 | 11650 | 11650 | 11640 | 400 |
| 517 | 20240807 | 102800 | 1474300700 | 11650 | 11630 | 11650 | 11630 | 970 |
| 518 | 20240807 | 102700 | 1463011330 | 11640 | 11640 | 11640 | 11630 | 663 |
| 519 | 20240807 | 102600 | 1455297470 | 11630 | 11610 | 11630 | 11610 | 875 |
| 520 | 20240807 | 102500 | 1445123480 | 11610 | 11610 | 11610 | 11600 | 620 |
| 521 | 20240807 | 102400 | 1437930280 | 11610 | 11620 | 11630 | 11610 | 792 |
| 522 | 20240807 | 102300 | 1428722760 | 11620 | 11620 | 11630 | 11620 | 120 |
| 523 | 20240807 | 102200 | 1427327410 | 11630 | 11630 | 11630 | 11620 | 908 |
| 524 | 20240807 | 102100 | 1416774580 | 11630 | 11620 | 11630 | 11620 | 686 |
| 525 | 20240807 | 102000 | 1408801630 | 11620 | 11620 | 11630 | 11620 | 187 |
| 526 | 20240807 | 101900 | 1406628250 | 11620 | 11600 | 11620 | 11600 | 600 |
| 527 | 20240807 | 101800 | 1399661840 | 11600 | 11570 | 11600 | 11570 | 236 |
| 528 | 20240807 | 101700 | 1396928680 | 11570 | 11570 | 11570 | 11560 | 416 |
| 529 | 20240807 | 101600 | 1392117380 | 11570 | 11560 | 11570 | 11560 | 244 |
| 530 | 20240807 | 101500 | 1389294400 | 11570 | 11570 | 11570 | 11570 | 50 |
| 531 | 20240807 | 101400 | 1388715900 | 11570 | 11560 | 11570 | 11560 | 372 |
| 532 | 20240807 | 101300 | 1384412530 | 11570 | 11560 | 11570 | 11560 | 16 |
| 533 | 20240807 | 101200 | 1384227470 | 11550 | 11560 | 11570 | 11550 | 924 |
| 534 | 20240807 | 101100 | 1373548450 | 11560 | 11560 | 11570 | 11560 | 560 |
| 535 | 20240807 | 101000 | 1367072940 | 11570 | 11570 | 11570 | 11570 | 155 |
| 536 | 20240807 | 100900 | 1365279590 | 11570 | 11580 | 11580 | 11570 | 1007 |
| 537 | 20240807 | 100800 | 1353628250 | 11570 | 11590 | 11590 | 11570 | 11 |
| 538 | 20240807 | 100700 | 1353500940 | 11590 | 11580 | 11600 | 11570 | 954 |
| 539 | 20240807 | 100600 | 1342451960 | 11590 | 11590 | 11590 | 11590 | 866 |
| 540 | 20240807 | 100500 | 1332415020 | 11600 | 11600 | 11600 | 11590 | 244 |
| 541 | 20240807 | 100400 | 1329585870 | 11610 | 11600 | 11610 | 11590 | 498 |
| 542 | 20240807 | 100300 | 1323811300 | 11590 | 11590 | 11610 | 11580 | 81 |
| 543 | 20240807 | 100200 | 1322872490 | 11600 | 11600 | 11610 | 11590 | 377 |
| 544 | 20240807 | 100100 | 1318499180 | 11610 | 11620 | 11630 | 11610 | 1862 |
| 545 | 20240807 | 100000 | 1296868320 | 11620 | 11600 | 11620 | 11600 | 1178 |
| 546 | 20240807 | 095900 | 1283189030 | 11590 | 11600 | 11600 | 11590 | 50 |
| 547 | 20240807 | 095800 | 1282609370 | 11590 | 11590 | 11590 | 11580 | 49 |
| 548 | 20240807 | 095700 | 1282041610 | 11610 | 11590 | 11610 | 11560 | 3070 |
| 549 | 20240807 | 095600 | 1246439180 | 11590 | 11570 | 11590 | 11560 | 749 |
| 550 | 20240807 | 095500 | 1237765260 | 11570 | 11560 | 11570 | 11560 | 47 |
| 551 | 20240807 | 095400 | 1237221820 | 11560 | 11560 | 11560 | 11550 | 211 |
| 552 | 20240807 | 095300 | 1234784150 | 11550 | 11540 | 11550 | 11530 | 166 |
| 553 | 20240807 | 095200 | 1232868500 | 11530 | 11520 | 11530 | 11520 | 901 |
| 554 | 20240807 | 095100 | 1222484140 | 11520 | 11550 | 11550 | 11520 | 3329 |
| 555 | 20240807 | 095000 | 1184114800 | 11540 | 11530 | 11550 | 11530 | 504 |
| 556 | 20240807 | 094900 | 1178299740 | 11530 | 11540 | 11540 | 11530 | 998 |
| 557 | 20240807 | 094800 | 1166784430 | 11540 | 11560 | 11560 | 11530 | 1554 |
| 558 | 20240807 | 094700 | 1148850720 | 11560 | 11570 | 11570 | 11540 | 2057 |
| 559 | 20240807 | 094600 | 1125069620 | 11570 | 11610 | 11610 | 11570 | 701 |
| 560 | 20240807 | 094500 | 1116953020 | 11600 | 11590 | 11610 | 11570 | 375 |
| 561 | 20240807 | 094400 | 1112603040 | 11600 | 11600 | 11610 | 11570 | 3498 |
| 562 | 20240807 | 094300 | 1072068800 | 11600 | 11610 | 11610 | 11600 | 458 |
| 563 | 20240807 | 094200 | 1066755970 | 11600 | 11610 | 11620 | 11600 | 1862 |
| 564 | 20240807 | 094100 | 1045153500 | 11620 | 11590 | 11620 | 11590 | 269 |
| 565 | 20240807 | 094000 | 1042030440 | 11590 | 11610 | 11610 | 11590 | 1020 |
| 566 | 20240807 | 093900 | 1030193590 | 11620 | 11620 | 11630 | 11620 | 1810 |
| 567 | 20240807 | 093800 | 1009153180 | 11630 | 11610 | 11630 | 11610 | 237 |
| 568 | 20240807 | 093700 | 1006398880 | 11610 | 11590 | 11610 | 11590 | 450 |
| 569 | 20240807 | 093600 | 1001179030 | 11590 | 11610 | 11610 | 11590 | 1180 |
| 570 | 20240807 | 093500 | 987489460 | 11600 | 11630 | 11630 | 11600 | 551 |
| 571 | 20240807 | 093400 | 981095000 | 11610 | 11640 | 11670 | 11610 | 1891 |
| 572 | 20240807 | 093300 | 959104550 | 11640 | 11620 | 11640 | 11620 | 461 |
| 573 | 20240807 | 093200 | 953738690 | 11630 | 11600 | 11640 | 11600 | 370 |
| 574 | 20240807 | 093100 | 949439800 | 11590 | 11600 | 11610 | 11590 | 536 |
| 575 | 20240807 | 093000 | 943222620 | 11600 | 11610 | 11610 | 11600 | 258 |
| 576 | 20240807 | 092900 | 940229520 | 11610 | 11620 | 11680 | 11600 | 1867 |
| 577 | 20240807 | 092800 | 918546160 | 11620 | 11630 | 11630 | 11620 | 550 |
| 578 | 20240807 | 092700 | 912152790 | 11630 | 11690 | 11690 | 11620 | 1896 |
| 579 | 20240807 | 092600 | 890066970 | 11660 | 11680 | 11710 | 11660 | 2309 |
| 580 | 20240807 | 092500 | 863068900 | 11680 | 11700 | 11700 | 11680 | 481 |
| 581 | 20240807 | 092400 | 857444310 | 11690 | 11710 | 11720 | 11690 | 2017 |
| 582 | 20240807 | 092300 | 833834800 | 11710 | 11670 | 11710 | 11670 | 4567 |
| 583 | 20240807 | 092200 | 780455390 | 11660 | 11650 | 11660 | 11620 | 1406 |
| 584 | 20240807 | 092100 | 764076310 | 11650 | 11600 | 11650 | 11600 | 4268 |
| 585 | 20240807 | 092000 | 714460520 | 11600 | 11570 | 11600 | 11570 | 3097 |
| 586 | 20240807 | 091900 | 678566650 | 11560 | 11550 | 11560 | 11550 | 304 |
| 587 | 20240807 | 091800 | 675054630 | 11560 | 11530 | 11560 | 11530 | 782 |
| 588 | 20240807 | 091700 | 666029210 | 11550 | 11540 | 11550 | 11530 | 257 |
| 589 | 20240807 | 091600 | 663062690 | 11560 | 11540 | 11560 | 11520 | 577 |
| 590 | 20240807 | 091500 | 656409490 | 11540 | 11470 | 11550 | 11460 | 4620 |
| 591 | 20240807 | 091400 | 603312080 | 11470 | 11460 | 11470 | 11410 | 1367 |
| 592 | 20240807 | 091300 | 587682900 | 11500 | 11530 | 11540 | 11450 | 3104 |
| 593 | 20240807 | 091200 | 552053900 | 11520 | 11580 | 11580 | 11520 | 2132 |
| 594 | 20240807 | 091100 | 527428560 | 11590 | 11560 | 11590 | 11560 | 1547 |
| 595 | 20240807 | 091000 | 509501140 | 11580 | 11550 | 11590 | 11530 | 1985 |
| 596 | 20240807 | 090900 | 486557440 | 11530 | 11500 | 11550 | 11500 | 2294 |
| 597 | 20240807 | 090800 | 460129100 | 11500 | 11460 | 11500 | 11460 | 1272 |
| 598 | 20240807 | 090700 | 445522200 | 11490 | 11450 | 11490 | 11440 | 1168 |
| 599 | 20240807 | 090600 | 432139730 | 11450 | 11520 | 11520 | 11450 | 6874 |
| 600 | 20240807 | 090500 | 353227470 | 11520 | 11510 | 11520 | 11500 | 1060 |
| 601 | 20240807 | 090400 | 341028480 | 11510 | 11540 | 11550 | 11510 | 2521 |
| 602 | 20240807 | 090300 | 311949980 | 11540 | 11530 | 11550 | 11510 | 1744 |
| 603 | 20240807 | 090200 | 291826320 | 11530 | 11530 | 11560 | 11500 | 7218 |
| 604 | 20240807 | 090100 | 208521930 | 11520 | 11390 | 11520 | 11360 | 1988 |
| 605 | 20240807 | 090000 | 185729590 | 11380 | 11400 | 11400 | 11380 | 15927 |