32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 3 | 20241017 | 190300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20241017 | 190200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20241017 | 190100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20241017 | 190000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20241017 | 185900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20241017 | 185800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20241017 | 185700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20241017 | 185600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20241017 | 185500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20241017 | 185400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20241017 | 185300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20241017 | 185200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20241017 | 185100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20241017 | 185000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20241017 | 184900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20241017 | 184800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20241017 | 184700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20241017 | 184600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20241017 | 184500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20241017 | 184400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20241017 | 184300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20241017 | 184200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20241017 | 184100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20241017 | 184000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20241017 | 183900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20241017 | 183800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20241017 | 183700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20241017 | 183600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20241017 | 183500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20241017 | 183400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 33 | 20241017 | 183300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20241017 | 183200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20241017 | 183100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20241017 | 183000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20241017 | 182900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20241017 | 182800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20241017 | 182700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20241017 | 182600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20241017 | 182500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20241017 | 182400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20241017 | 182300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20241017 | 182200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20241017 | 182100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20241017 | 182000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20241017 | 181900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20241017 | 181800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20241017 | 181700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20241017 | 181600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20241017 | 181500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20241017 | 181400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20241017 | 181300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20241017 | 181200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20241017 | 181100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20241017 | 181000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20241017 | 180900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20241017 | 180800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20241017 | 180700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20241017 | 180600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20241017 | 180500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20241017 | 180400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 63 | 20241017 | 180300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20241017 | 180200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20241017 | 180100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20241017 | 180000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20241017 | 175900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20241017 | 175800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20241017 | 175700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20241017 | 175600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20241017 | 175500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20241017 | 175400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20241017 | 175300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20241017 | 175200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20241017 | 175100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20241017 | 175000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20241017 | 174900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20241017 | 174800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20241017 | 174700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20241017 | 174600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20241017 | 174500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20241017 | 174400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20241017 | 174300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20241017 | 174200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20241017 | 174100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20241017 | 174000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20241017 | 173900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20241017 | 173800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20241017 | 173700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20241017 | 173600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20241017 | 173500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20241017 | 173400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 93 | 20241017 | 173300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20241017 | 173200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20241017 | 173100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20241017 | 173000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20241017 | 172900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20241017 | 172800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20241017 | 172700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20241017 | 172600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20241017 | 172500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20241017 | 172400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20241017 | 172300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20241017 | 172200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20241017 | 172100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20241017 | 172000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20241017 | 171900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20241017 | 171800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20241017 | 171700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20241017 | 171600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20241017 | 171500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20241017 | 171400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20241017 | 171300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20241017 | 171200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20241017 | 171100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20241017 | 171000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20241017 | 170900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20241017 | 170800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20241017 | 170700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20241017 | 170600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20241017 | 170500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20241017 | 170400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 123 | 20241017 | 170300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20241017 | 170200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20241017 | 170100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20241017 | 170000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20241017 | 165900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20241017 | 165800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20241017 | 165700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20241017 | 165600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20241017 | 165500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20241017 | 165400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20241017 | 165300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20241017 | 165200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20241017 | 165100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20241017 | 165000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20241017 | 164900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20241017 | 164800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20241017 | 164700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20241017 | 164600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20241017 | 164500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20241017 | 164400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20241017 | 164300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20241017 | 164200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20241017 | 164100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20241017 | 164000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20241017 | 163900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20241017 | 163800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20241017 | 163700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20241017 | 163600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20241017 | 163500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20241017 | 163400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 153 | 20241017 | 163300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20241017 | 163200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20241017 | 163100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20241017 | 163000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20241017 | 162900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20241017 | 162800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20241017 | 162700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20241017 | 162600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20241017 | 162500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20241017 | 162400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20241017 | 162300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20241017 | 162200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20241017 | 162100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20241017 | 162000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20241017 | 161900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20241017 | 161800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20241017 | 161700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20241017 | 161600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20241017 | 161500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20241017 | 161400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20241017 | 161300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20241017 | 161200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20241017 | 161100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20241017 | 161000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20241017 | 160900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20241017 | 160800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20241017 | 160700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20241017 | 160600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20241017 | 160500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20241017 | 160400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 183 | 20241017 | 160300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20241017 | 160200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20241017 | 160100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20241017 | 160000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20241017 | 155900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20241017 | 155800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20241017 | 155700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20241017 | 155600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20241017 | 155500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20241017 | 155400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20241017 | 155300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20241017 | 155200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20241017 | 155100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20241017 | 155000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20241017 | 154900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20241017 | 154800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20241017 | 154700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20241017 | 154600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20241017 | 154500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20241017 | 154400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20241017 | 154300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20241017 | 154200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20241017 | 154100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20241017 | 154000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20241017 | 153900 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20241017 | 153800 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20241017 | 153700 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20241017 | 153600 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20241017 | 153500 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20241017 | 153400 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 213 | 20241017 | 153300 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20241017 | 153200 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20241017 | 153100 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20241017 | 153000 | 1089634550 | 11080 | 11080 | 11080 | 11080 | 3258 |
| 217 | 20241017 | 152900 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20241017 | 152800 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20241017 | 152700 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20241017 | 152600 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20241017 | 152500 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20241017 | 152400 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20241017 | 152300 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20241017 | 152200 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20241017 | 152100 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20241017 | 152000 | 1053535910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20241017 | 151900 | 1053535910 | 11080 | 11060 | 11080 | 11060 | 2706 |
| 228 | 20241017 | 151800 | 1023581330 | 11060 | 11060 | 11060 | 11060 | 652 |
| 229 | 20241017 | 151700 | 1016370210 | 11060 | 11050 | 11060 | 11050 | 1365 |
| 230 | 20241017 | 151600 | 1001282780 | 11050 | 11040 | 11060 | 11040 | 1511 |
| 231 | 20241017 | 151500 | 984596310 | 11040 | 11050 | 11050 | 11040 | 843 |
| 232 | 20241017 | 151400 | 975289580 | 11050 | 11040 | 11050 | 11040 | 1073 |
| 233 | 20241017 | 151300 | 963443650 | 11040 | 11050 | 11050 | 11040 | 179 |
| 234 | 20241017 | 151200 | 961467480 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20241017 | 151100 | 961467480 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20241017 | 151000 | 961467480 | 11050 | 11050 | 11050 | 11050 | 1 |
| 237 | 20241017 | 150900 | 961456430 | 11040 | 11030 | 11050 | 11030 | 97 |
| 238 | 20241017 | 150800 | 960385060 | 10990 | 11030 | 11050 | 10990 | 2201 |
| 239 | 20241017 | 150700 | 936166320 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20241017 | 150600 | 936166320 | 11040 | 11040 | 11050 | 11040 | 135 |
| 241 | 20241017 | 150500 | 934675910 | 11030 | 11030 | 11030 | 11030 | 59 |
| 242 | 20241017 | 150400 | 934025140 | 11030 | 11040 | 11040 | 11030 | 42 |
| 243 | 20241017 | 150300 | 933561870 | 11030 | 11030 | 11030 | 11030 | 20 |
| 244 | 20241017 | 150200 | 933341270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20241017 | 150100 | 933341270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20241017 | 150000 | 933341270 | 10990 | 11020 | 11020 | 10990 | 1443 |
| 247 | 20241017 | 145900 | 917462250 | 11020 | 11030 | 11030 | 11020 | 100 |
| 248 | 20241017 | 145800 | 916359750 | 11040 | 11040 | 11040 | 11040 | 200 |
| 249 | 20241017 | 145700 | 914151750 | 11030 | 11040 | 11040 | 11030 | 133 |
| 250 | 20241017 | 145600 | 912684720 | 11040 | 11040 | 11040 | 11040 | 0 |
| 251 | 20241017 | 145500 | 912684720 | 11040 | 11040 | 11040 | 11040 | 1 |
| 252 | 20241017 | 145400 | 912673680 | 11040 | 11030 | 11040 | 11030 | 4 |
| 253 | 20241017 | 145300 | 912629550 | 11050 | 11010 | 11050 | 11010 | 53 |
| 254 | 20241017 | 145200 | 912045980 | 11050 | 11040 | 11050 | 11040 | 3 |
| 255 | 20241017 | 145100 | 912012850 | 11010 | 11010 | 11010 | 11010 | 1 |
| 256 | 20241017 | 145000 | 912001840 | 11010 | 11010 | 11020 | 11010 | 266 |
| 257 | 20241017 | 144900 | 909072180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 258 | 20241017 | 144800 | 909072180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 259 | 20241017 | 144700 | 909072180 | 11040 | 11020 | 11040 | 11020 | 245 |
| 260 | 20241017 | 144600 | 906372260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20241017 | 144500 | 906372260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20241017 | 144400 | 906372260 | 11050 | 11050 | 11050 | 11050 | 2 |
| 263 | 20241017 | 144300 | 906350160 | 11000 | 11000 | 11000 | 11000 | 635 |
| 264 | 20241017 | 144200 | 899365160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20241017 | 144100 | 899365160 | 11050 | 11060 | 11060 | 11050 | 23 |
| 266 | 20241017 | 144000 | 899110960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20241017 | 143900 | 899110960 | 11060 | 11000 | 11060 | 10990 | 2209 |
| 268 | 20241017 | 143800 | 874823080 | 11000 | 11030 | 11030 | 11000 | 1500 |
| 269 | 20241017 | 143700 | 858295970 | 11030 | 11030 | 11030 | 11030 | 100 |
| 270 | 20241017 | 143600 | 857192970 | 11070 | 11060 | 11070 | 11060 | 131 |
| 271 | 20241017 | 143500 | 855744100 | 11030 | 11060 | 11060 | 11030 | 250 |
| 272 | 20241017 | 143400 | 852979380 | 11060 | 11060 | 11060 | 11060 | 160 |
| 273 | 20241017 | 143300 | 851209780 | 11060 | 11030 | 11060 | 11030 | 250 |
| 274 | 20241017 | 143200 | 848452250 | 11060 | 11050 | 11060 | 11050 | 41 |
| 275 | 20241017 | 143100 | 847999190 | 11060 | 11050 | 11060 | 11050 | 200 |
| 276 | 20241017 | 143000 | 845788190 | 11050 | 11040 | 11050 | 11040 | 148 |
| 277 | 20241017 | 142900 | 844152860 | 11030 | 11030 | 11030 | 11030 | 682 |
| 278 | 20241017 | 142800 | 836630400 | 11040 | 11040 | 11040 | 11040 | 76 |
| 279 | 20241017 | 142700 | 835791360 | 11040 | 11040 | 11040 | 11040 | 2 |
| 280 | 20241017 | 142600 | 835769280 | 11040 | 11040 | 11040 | 11040 | 1 |
| 281 | 20241017 | 142500 | 835758240 | 11020 | 11020 | 11020 | 11020 | 89 |
| 282 | 20241017 | 142400 | 834777460 | 11060 | 11050 | 11060 | 11050 | 15 |
| 283 | 20241017 | 142300 | 834611700 | 11040 | 11050 | 11050 | 11040 | 526 |
| 284 | 20241017 | 142200 | 828803760 | 11060 | 11060 | 11060 | 11060 | 50 |
| 285 | 20241017 | 142100 | 828250760 | 11060 | 11050 | 11060 | 11050 | 297 |
| 286 | 20241017 | 142000 | 824967910 | 11060 | 11050 | 11060 | 11050 | 39 |
| 287 | 20241017 | 141900 | 824536950 | 11040 | 11040 | 11040 | 11040 | 107 |
| 288 | 20241017 | 141800 | 823355670 | 11050 | 11050 | 11050 | 11050 | 63 |
| 289 | 20241017 | 141700 | 822659520 | 11060 | 11040 | 11060 | 11040 | 216 |
| 290 | 20241017 | 141600 | 820273450 | 11040 | 11040 | 11040 | 11040 | 6 |
| 291 | 20241017 | 141500 | 820207210 | 11040 | 11050 | 11050 | 11040 | 113 |
| 292 | 20241017 | 141400 | 818959400 | 11050 | 11050 | 11050 | 11050 | 29 |
| 293 | 20241017 | 141300 | 818638950 | 11050 | 11050 | 11050 | 11050 | 142 |
| 294 | 20241017 | 141200 | 817069850 | 11050 | 11050 | 11050 | 11050 | 62 |
| 295 | 20241017 | 141100 | 816384750 | 11040 | 11040 | 11040 | 11040 | 9 |
| 296 | 20241017 | 141000 | 816285390 | 11010 | 11010 | 11010 | 11010 | 22 |
| 297 | 20241017 | 140900 | 816043170 | 11040 | 11050 | 11050 | 11040 | 8 |
| 298 | 20241017 | 140800 | 815954830 | 11050 | 11040 | 11050 | 11040 | 2 |
| 299 | 20241017 | 140700 | 815932740 | 11010 | 11040 | 11040 | 11010 | 350 |
| 300 | 20241017 | 140600 | 812075250 | 11040 | 11040 | 11040 | 11040 | 10 |
| 301 | 20241017 | 140500 | 811964850 | 11040 | 11050 | 11050 | 11040 | 240 |
| 302 | 20241017 | 140400 | 809313350 | 11060 | 11060 | 11060 | 11060 | 0 |
| 303 | 20241017 | 140300 | 809313350 | 11060 | 11060 | 11060 | 11060 | 2 |
| 304 | 20241017 | 140200 | 809291230 | 11020 | 11020 | 11020 | 11020 | 1200 |
| 305 | 20241017 | 140100 | 796067230 | 11020 | 11050 | 11050 | 11020 | 1300 |
| 306 | 20241017 | 140000 | 781733750 | 11050 | 11050 | 11050 | 11050 | 260 |
| 307 | 20241017 | 135900 | 778860750 | 11060 | 11050 | 11060 | 11050 | 2 |
| 308 | 20241017 | 135800 | 778838640 | 11050 | 11040 | 11050 | 11040 | 113 |
| 309 | 20241017 | 135700 | 777590950 | 11050 | 11050 | 11050 | 11050 | 79 |
| 310 | 20241017 | 135600 | 776718000 | 11050 | 11050 | 11050 | 11050 | 64 |
| 311 | 20241017 | 135500 | 776010800 | 11050 | 11050 | 11070 | 11050 | 167 |
| 312 | 20241017 | 135400 | 774164350 | 11050 | 11060 | 11060 | 11050 | 161 |
| 313 | 20241017 | 135300 | 772385290 | 11060 | 11060 | 11060 | 11060 | 594 |
| 314 | 20241017 | 135200 | 765815650 | 11080 | 11080 | 11080 | 11080 | 10 |
| 315 | 20241017 | 135100 | 765704850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20241017 | 135000 | 765704850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 317 | 20241017 | 134900 | 765704850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 318 | 20241017 | 134800 | 765704850 | 11070 | 11070 | 11070 | 11060 | 179 |
| 319 | 20241017 | 134700 | 763723390 | 11070 | 11070 | 11070 | 11070 | 1 |
| 320 | 20241017 | 134600 | 763712320 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20241017 | 134500 | 763712320 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20241017 | 134400 | 763712320 | 11080 | 11060 | 11080 | 11060 | 6 |
| 323 | 20241017 | 134300 | 763645940 | 11050 | 11050 | 11050 | 11050 | 200 |
| 324 | 20241017 | 134200 | 761435940 | 11050 | 11050 | 11050 | 11050 | 180 |
| 325 | 20241017 | 134100 | 759446940 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20241017 | 134000 | 759446940 | 11050 | 11030 | 11050 | 11030 | 169 |
| 327 | 20241017 | 133900 | 757579870 | 11050 | 11050 | 11050 | 11050 | 140 |
| 328 | 20241017 | 133800 | 756032870 | 11040 | 11040 | 11040 | 11040 | 0 |
| 329 | 20241017 | 133700 | 756032870 | 11040 | 11040 | 11040 | 11040 | 0 |
| 330 | 20241017 | 133600 | 756032870 | 11040 | 11040 | 11040 | 11040 | 7 |
| 331 | 20241017 | 133500 | 755955590 | 11030 | 11030 | 11030 | 11030 | 0 |
| 332 | 20241017 | 133400 | 755955590 | 11030 | 11030 | 11030 | 11030 | 100 |
| 333 | 20241017 | 133300 | 754852590 | 11050 | 11050 | 11050 | 11050 | 1 |
| 334 | 20241017 | 133200 | 754841540 | 11030 | 11030 | 11030 | 11030 | 100 |
| 335 | 20241017 | 133100 | 753738540 | 11060 | 11060 | 11060 | 11060 | 0 |
| 336 | 20241017 | 133000 | 753738540 | 11060 | 11070 | 11070 | 11060 | 5 |
| 337 | 20241017 | 132900 | 753683220 | 11020 | 11060 | 11060 | 11020 | 226 |
| 338 | 20241017 | 132800 | 751190240 | 11070 | 11030 | 11070 | 11020 | 110 |
| 339 | 20241017 | 132700 | 749977380 | 11060 | 11060 | 11060 | 11060 | 5 |
| 340 | 20241017 | 132600 | 749922080 | 11080 | 11040 | 11080 | 11040 | 24 |
| 341 | 20241017 | 132500 | 749656620 | 11070 | 11070 | 11070 | 11070 | 10 |
| 342 | 20241017 | 132400 | 749545920 | 11080 | 11080 | 11080 | 11080 | 100 |
| 343 | 20241017 | 132300 | 748437920 | 11080 | 11080 | 11080 | 11080 | 5 |
| 344 | 20241017 | 132200 | 748382520 | 11080 | 11080 | 11080 | 11080 | 100 |
| 345 | 20241017 | 132100 | 747274520 | 11070 | 11070 | 11070 | 11070 | 910 |
| 346 | 20241017 | 132000 | 737200820 | 11080 | 11060 | 11080 | 11060 | 200 |
| 347 | 20241017 | 131900 | 734986620 | 11070 | 11070 | 11070 | 11070 | 0 |
| 348 | 20241017 | 131800 | 734986620 | 11070 | 11020 | 11070 | 11020 | 45 |
| 349 | 20241017 | 131700 | 734489720 | 11020 | 11030 | 11030 | 11020 | 219 |
| 350 | 20241017 | 131600 | 732074840 | 11040 | 11040 | 11040 | 11040 | 0 |
| 351 | 20241017 | 131500 | 732074840 | 11040 | 11040 | 11040 | 11040 | 133 |
| 352 | 20241017 | 131400 | 730606520 | 11040 | 11040 | 11040 | 11040 | 50 |
| 353 | 20241017 | 131300 | 730054520 | 11070 | 11080 | 11080 | 11070 | 9 |
| 354 | 20241017 | 131200 | 729954880 | 11050 | 11050 | 11080 | 11050 | 62 |
| 355 | 20241017 | 131100 | 729269750 | 11090 | 11090 | 11090 | 11050 | 297 |
| 356 | 20241017 | 131000 | 725979580 | 11090 | 11090 | 11100 | 11090 | 630 |
| 357 | 20241017 | 130900 | 718990090 | 11090 | 11100 | 11100 | 11090 | 766 |
| 358 | 20241017 | 130800 | 710492960 | 11100 | 11100 | 11100 | 11090 | 956 |
| 359 | 20241017 | 130700 | 699882290 | 11100 | 11070 | 11100 | 11060 | 2015 |
| 360 | 20241017 | 130600 | 677554570 | 11070 | 11030 | 11070 | 11030 | 4577 |
| 361 | 20241017 | 130500 | 626979970 | 11030 | 11030 | 11030 | 11030 | 695 |
| 362 | 20241017 | 130400 | 619314120 | 11030 | 11020 | 11030 | 11020 | 829 |
| 363 | 20241017 | 130300 | 610176680 | 11020 | 11020 | 11020 | 11020 | 669 |
| 364 | 20241017 | 130200 | 602804300 | 11020 | 11000 | 11020 | 11000 | 5505 |
| 365 | 20241017 | 130100 | 542207940 | 11000 | 11000 | 11000 | 11000 | 493 |
| 366 | 20241017 | 130000 | 536784940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20241017 | 125900 | 536784940 | 11000 | 11000 | 11000 | 11000 | 8 |
| 368 | 20241017 | 125800 | 536696940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20241017 | 125700 | 536696940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20241017 | 125600 | 536696940 | 11000 | 11000 | 11000 | 11000 | 6 |
| 371 | 20241017 | 125500 | 536630940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20241017 | 125400 | 536630940 | 11000 | 11000 | 11000 | 11000 | 5 |
| 373 | 20241017 | 125300 | 536575940 | 10970 | 10970 | 10970 | 10970 | 0 |
| 374 | 20241017 | 125200 | 536575940 | 10970 | 10990 | 10990 | 10970 | 91 |
| 375 | 20241017 | 125100 | 535576780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 376 | 20241017 | 125000 | 535576780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 377 | 20241017 | 124900 | 535576780 | 10980 | 10980 | 10980 | 10980 | 130 |
| 378 | 20241017 | 124800 | 534149380 | 10980 | 10990 | 10990 | 10980 | 213 |
| 379 | 20241017 | 124700 | 531808610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 380 | 20241017 | 124600 | 531808610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 381 | 20241017 | 124500 | 531808610 | 10990 | 10990 | 10990 | 10990 | 125 |
| 382 | 20241017 | 124400 | 530434860 | 11000 | 11000 | 11000 | 11000 | 4 |
| 383 | 20241017 | 124300 | 530390860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 384 | 20241017 | 124200 | 530390860 | 11000 | 11000 | 11000 | 11000 | 1 |
| 385 | 20241017 | 124100 | 530379860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 386 | 20241017 | 124000 | 530379860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 387 | 20241017 | 123900 | 530379860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 388 | 20241017 | 123800 | 530379860 | 11000 | 11000 | 11000 | 11000 | 1 |
| 389 | 20241017 | 123700 | 530368860 | 11010 | 11010 | 11010 | 11010 | 0 |
| 390 | 20241017 | 123600 | 530368860 | 11010 | 11010 | 11010 | 11010 | 0 |
| 391 | 20241017 | 123500 | 530368860 | 11010 | 11010 | 11010 | 11010 | 0 |
| 392 | 20241017 | 123400 | 530368860 | 11010 | 11010 | 11010 | 11010 | 1 |
| 393 | 20241017 | 123300 | 530357850 | 11010 | 11010 | 11010 | 11010 | 200 |
| 394 | 20241017 | 123200 | 528155850 | 11000 | 11010 | 11010 | 11000 | 34 |
| 395 | 20241017 | 123100 | 527781520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 396 | 20241017 | 123000 | 527781520 | 11000 | 11000 | 11000 | 11000 | 43 |
| 397 | 20241017 | 122900 | 527308520 | 11010 | 11010 | 11010 | 11010 | 0 |
| 398 | 20241017 | 122800 | 527308520 | 11010 | 11010 | 11010 | 11010 | 0 |
| 399 | 20241017 | 122700 | 527308520 | 11010 | 11010 | 11010 | 11010 | 0 |
| 400 | 20241017 | 122600 | 527308520 | 11010 | 11010 | 11010 | 11010 | 340 |
| 401 | 20241017 | 122500 | 523565120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 402 | 20241017 | 122400 | 523565120 | 11010 | 11010 | 11010 | 11010 | 12 |
| 403 | 20241017 | 122300 | 523433000 | 10990 | 11000 | 11000 | 10990 | 201 |
| 404 | 20241017 | 122200 | 521223310 | 11010 | 11010 | 11010 | 11010 | 0 |
| 405 | 20241017 | 122100 | 521223310 | 11010 | 11010 | 11010 | 11010 | 10 |
| 406 | 20241017 | 122000 | 521113210 | 11010 | 11010 | 11010 | 11010 | 0 |
| 407 | 20241017 | 121900 | 521113210 | 11010 | 11010 | 11010 | 11010 | 0 |
| 408 | 20241017 | 121800 | 521113210 | 11010 | 11010 | 11010 | 11010 | 18 |
| 409 | 20241017 | 121700 | 520915030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 410 | 20241017 | 121600 | 520915030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 411 | 20241017 | 121500 | 520915030 | 11010 | 11010 | 11010 | 11010 | 160 |
| 412 | 20241017 | 121400 | 519153430 | 11010 | 11010 | 11010 | 11010 | 210 |
| 413 | 20241017 | 121300 | 516841330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 414 | 20241017 | 121200 | 516841330 | 11010 | 11000 | 11010 | 11000 | 1117 |
| 415 | 20241017 | 121100 | 504551430 | 10990 | 10990 | 10990 | 10990 | 50 |
| 416 | 20241017 | 121000 | 504001930 | 10990 | 10990 | 10990 | 10990 | 2 |
| 417 | 20241017 | 120900 | 503979950 | 11000 | 11000 | 11000 | 11000 | 237 |
| 418 | 20241017 | 120800 | 501372950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 419 | 20241017 | 120700 | 501372950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 420 | 20241017 | 120600 | 501372950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 421 | 20241017 | 120500 | 501372950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 422 | 20241017 | 120400 | 501372950 | 11000 | 11000 | 11000 | 11000 | 30 |
| 423 | 20241017 | 120300 | 501042950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 424 | 20241017 | 120200 | 501042950 | 11000 | 10960 | 11000 | 10960 | 1340 |
| 425 | 20241017 | 120100 | 486312770 | 10980 | 10980 | 10980 | 10980 | 240 |
| 426 | 20241017 | 120000 | 483677570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 427 | 20241017 | 115900 | 483677570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 428 | 20241017 | 115800 | 483677570 | 10980 | 10980 | 10980 | 10980 | 280 |
| 429 | 20241017 | 115700 | 480603170 | 10980 | 10980 | 10980 | 10980 | 0 |
| 430 | 20241017 | 115600 | 480603170 | 10980 | 10980 | 10980 | 10980 | 1 |
| 431 | 20241017 | 115500 | 480592190 | 10970 | 10970 | 10970 | 10970 | 160 |
| 432 | 20241017 | 115400 | 478836990 | 10960 | 10960 | 10960 | 10960 | 320 |
| 433 | 20241017 | 115300 | 475329790 | 10970 | 10970 | 10970 | 10970 | 1 |
| 434 | 20241017 | 115200 | 475318820 | 10940 | 10940 | 10940 | 10940 | 0 |
| 435 | 20241017 | 115100 | 475318820 | 10940 | 10940 | 10940 | 10940 | 0 |
| 436 | 20241017 | 115000 | 475318820 | 10940 | 10950 | 10950 | 10940 | 50 |
| 437 | 20241017 | 114900 | 474771800 | 10950 | 10950 | 10950 | 10950 | 0 |
| 438 | 20241017 | 114800 | 474771800 | 10950 | 10950 | 10950 | 10950 | 10 |
| 439 | 20241017 | 114700 | 474662300 | 10950 | 10960 | 10960 | 10950 | 414 |
| 440 | 20241017 | 114600 | 470128640 | 10960 | 10960 | 10960 | 10960 | 54 |
| 441 | 20241017 | 114500 | 469536800 | 10980 | 10980 | 10980 | 10980 | 0 |
| 442 | 20241017 | 114400 | 469536800 | 10980 | 10980 | 10980 | 10980 | 2 |
| 443 | 20241017 | 114300 | 469514840 | 10950 | 10950 | 10950 | 10950 | 5 |
| 444 | 20241017 | 114200 | 469460090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 445 | 20241017 | 114100 | 469460090 | 10950 | 10950 | 10950 | 10950 | 72 |
| 446 | 20241017 | 114000 | 468671690 | 10950 | 10950 | 10950 | 10950 | 0 |
| 447 | 20241017 | 113900 | 468671690 | 10950 | 10950 | 10950 | 10950 | 0 |
| 448 | 20241017 | 113800 | 468671690 | 10950 | 10970 | 10970 | 10950 | 70 |
| 449 | 20241017 | 113700 | 467904810 | 10950 | 10950 | 10950 | 10950 | 0 |
| 450 | 20241017 | 113600 | 467904810 | 10950 | 10980 | 10980 | 10950 | 75 |
| 451 | 20241017 | 113500 | 467083530 | 10980 | 10980 | 10980 | 10980 | 1 |
| 452 | 20241017 | 113400 | 467072550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 453 | 20241017 | 113300 | 467072550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 454 | 20241017 | 113200 | 467072550 | 10980 | 10950 | 10980 | 10950 | 349 |
| 455 | 20241017 | 113100 | 463243200 | 10950 | 10980 | 10980 | 10950 | 5 |
| 456 | 20241017 | 113000 | 463188400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 457 | 20241017 | 112900 | 463188400 | 10950 | 10950 | 10950 | 10950 | 4 |
| 458 | 20241017 | 112800 | 463144600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 459 | 20241017 | 112700 | 463144600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 460 | 20241017 | 112600 | 463144600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 461 | 20241017 | 112500 | 463144600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 462 | 20241017 | 112400 | 463144600 | 10950 | 10980 | 10980 | 10950 | 267 |
| 463 | 20241017 | 112300 | 460215550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 464 | 20241017 | 112200 | 460215550 | 10980 | 10980 | 10980 | 10980 | 1 |
| 465 | 20241017 | 112100 | 460204570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 466 | 20241017 | 112000 | 460204570 | 10950 | 10960 | 10960 | 10950 | 43 |
| 467 | 20241017 | 111900 | 459733710 | 10980 | 10980 | 10980 | 10980 | 1 |
| 468 | 20241017 | 111800 | 459722730 | 10980 | 10980 | 10980 | 10980 | 10 |
| 469 | 20241017 | 111700 | 459612930 | 10980 | 10980 | 10980 | 10980 | 1 |
| 470 | 20241017 | 111600 | 459601950 | 10980 | 10980 | 10980 | 10980 | 48 |
| 471 | 20241017 | 111500 | 459074910 | 10950 | 10950 | 10950 | 10950 | 500 |
| 472 | 20241017 | 111400 | 453599910 | 10940 | 10940 | 10940 | 10940 | 56 |
| 473 | 20241017 | 111300 | 452987270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 474 | 20241017 | 111200 | 452987270 | 10940 | 10940 | 10950 | 10940 | 297 |
| 475 | 20241017 | 111100 | 449736090 | 10950 | 10950 | 10950 | 10950 | 8 |
| 476 | 20241017 | 111000 | 449648490 | 10950 | 10950 | 10950 | 10950 | 212 |
| 477 | 20241017 | 110900 | 447327090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 478 | 20241017 | 110800 | 447327090 | 10950 | 10950 | 10950 | 10950 | 500 |
| 479 | 20241017 | 110700 | 441852090 | 10980 | 10980 | 10980 | 10980 | 4 |
| 480 | 20241017 | 110600 | 441808170 | 10980 | 10980 | 10980 | 10980 | 0 |
| 481 | 20241017 | 110500 | 441808170 | 10980 | 10980 | 10980 | 10980 | 0 |
| 482 | 20241017 | 110400 | 441808170 | 10980 | 10980 | 10980 | 10980 | 20 |
| 483 | 20241017 | 110300 | 441588570 | 10980 | 10950 | 10980 | 10950 | 65 |
| 484 | 20241017 | 110200 | 440876790 | 10980 | 10980 | 10980 | 10980 | 1 |
| 485 | 20241017 | 110100 | 440865810 | 10980 | 10980 | 10980 | 10980 | 2 |
| 486 | 20241017 | 110000 | 440843850 | 10980 | 10970 | 10980 | 10970 | 2 |
| 487 | 20241017 | 105900 | 440821900 | 10980 | 10980 | 10980 | 10980 | 5 |
| 488 | 20241017 | 105800 | 440767000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 489 | 20241017 | 105700 | 440767000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 490 | 20241017 | 105600 | 440767000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 491 | 20241017 | 105500 | 440767000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 492 | 20241017 | 105400 | 440767000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 493 | 20241017 | 105300 | 440767000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 494 | 20241017 | 105200 | 440767000 | 10950 | 10950 | 10950 | 10950 | 10 |
| 495 | 20241017 | 105100 | 440657500 | 10950 | 10950 | 10950 | 10950 | 2 |
| 496 | 20241017 | 105000 | 440635600 | 10990 | 10990 | 10990 | 10990 | 1 |
| 497 | 20241017 | 104900 | 440624610 | 10940 | 10940 | 10940 | 10940 | 5 |
| 498 | 20241017 | 104800 | 440569910 | 11000 | 11000 | 11000 | 11000 | 0 |
| 499 | 20241017 | 104700 | 440569910 | 11000 | 11000 | 11000 | 11000 | 400 |
| 500 | 20241017 | 104600 | 436169910 | 11000 | 11000 | 11000 | 11000 | 0 |
| 501 | 20241017 | 104500 | 436169910 | 11000 | 10940 | 11000 | 10940 | 114 |
| 502 | 20241017 | 104400 | 434921250 | 11000 | 11000 | 11000 | 11000 | 1 |
| 503 | 20241017 | 104300 | 434910250 | 10940 | 10980 | 10980 | 10940 | 581 |
| 504 | 20241017 | 104200 | 428545490 | 10990 | 10990 | 10990 | 10990 | 50 |
| 505 | 20241017 | 104100 | 427995990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 506 | 20241017 | 104000 | 427995990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 507 | 20241017 | 103900 | 427995990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 508 | 20241017 | 103800 | 427995990 | 10990 | 11000 | 11000 | 10990 | 19 |
| 509 | 20241017 | 103700 | 427787090 | 10990 | 10990 | 10990 | 10990 | 748 |
| 510 | 20241017 | 103600 | 419566570 | 10990 | 10980 | 11000 | 10980 | 32 |
| 511 | 20241017 | 103500 | 419214990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 512 | 20241017 | 103400 | 419214990 | 11000 | 10990 | 11000 | 10990 | 1469 |
| 513 | 20241017 | 103300 | 403061260 | 10990 | 10980 | 10990 | 10980 | 376 |
| 514 | 20241017 | 103200 | 398930780 | 10980 | 10980 | 10980 | 10980 | 90 |
| 515 | 20241017 | 103100 | 397942580 | 10970 | 10970 | 10970 | 10970 | 150 |
| 516 | 20241017 | 103000 | 396297080 | 10970 | 10970 | 10970 | 10970 | 10 |
| 517 | 20241017 | 102900 | 396187380 | 10960 | 10960 | 10960 | 10960 | 10 |
| 518 | 20241017 | 102800 | 396077780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 519 | 20241017 | 102700 | 396077780 | 10970 | 10970 | 10970 | 10970 | 4 |
| 520 | 20241017 | 102600 | 396033900 | 10970 | 10970 | 10970 | 10970 | 80 |
| 521 | 20241017 | 102500 | 395156300 | 10970 | 10970 | 10970 | 10970 | 10 |
| 522 | 20241017 | 102400 | 395046600 | 10980 | 10980 | 10980 | 10980 | 407 |
| 523 | 20241017 | 102300 | 390577740 | 10990 | 10990 | 10990 | 10990 | 1 |
| 524 | 20241017 | 102200 | 390566750 | 10980 | 10990 | 10990 | 10980 | 542 |
| 525 | 20241017 | 102100 | 384612210 | 11000 | 11020 | 11020 | 11000 | 684 |
| 526 | 20241017 | 102000 | 377076340 | 11010 | 11000 | 11010 | 11000 | 1439 |
| 527 | 20241017 | 101900 | 361233880 | 11000 | 11000 | 11000 | 11000 | 600 |
| 528 | 20241017 | 101800 | 354633880 | 10990 | 11000 | 11000 | 10990 | 52 |
| 529 | 20241017 | 101700 | 354062380 | 10990 | 11000 | 11000 | 10990 | 56 |
| 530 | 20241017 | 101600 | 353446930 | 11000 | 11000 | 11000 | 11000 | 1 |
| 531 | 20241017 | 101500 | 353435930 | 10990 | 10990 | 10990 | 10990 | 425 |
| 532 | 20241017 | 101400 | 348765180 | 10970 | 10980 | 10990 | 10970 | 793 |
| 533 | 20241017 | 101300 | 340056790 | 10980 | 10980 | 10980 | 10980 | 94 |
| 534 | 20241017 | 101200 | 339024670 | 10980 | 10980 | 10990 | 10980 | 29 |
| 535 | 20241017 | 101100 | 338706240 | 10980 | 10980 | 10980 | 10980 | 160 |
| 536 | 20241017 | 101000 | 336949440 | 10980 | 10980 | 10980 | 10980 | 1 |
| 537 | 20241017 | 100900 | 336938460 | 10980 | 10980 | 10990 | 10980 | 267 |
| 538 | 20241017 | 100800 | 334006700 | 10970 | 10960 | 10970 | 10960 | 447 |
| 539 | 20241017 | 100700 | 329103210 | 10960 | 10960 | 10960 | 10960 | 442 |
| 540 | 20241017 | 100600 | 324258890 | 10960 | 10960 | 10960 | 10960 | 1 |
| 541 | 20241017 | 100500 | 324247930 | 10950 | 10950 | 10960 | 10950 | 19 |
| 542 | 20241017 | 100400 | 324039860 | 10960 | 10960 | 10960 | 10960 | 50 |
| 543 | 20241017 | 100300 | 323491860 | 10960 | 10960 | 10960 | 10960 | 3 |
| 544 | 20241017 | 100200 | 323458980 | 10950 | 10950 | 10950 | 10950 | 686 |
| 545 | 20241017 | 100100 | 315947280 | 10950 | 10930 | 10950 | 10930 | 2 |
| 546 | 20241017 | 100000 | 315925400 | 10950 | 10950 | 10950 | 10950 | 93 |
| 547 | 20241017 | 095900 | 314907050 | 10950 | 10950 | 10950 | 10950 | 1 |
| 548 | 20241017 | 095800 | 314896100 | 10910 | 10910 | 10910 | 10910 | 0 |
| 549 | 20241017 | 095700 | 314896100 | 10910 | 10910 | 10910 | 10900 | 2014 |
| 550 | 20241017 | 095600 | 292927890 | 10910 | 10910 | 10910 | 10910 | 33 |
| 551 | 20241017 | 095500 | 292567860 | 10910 | 10920 | 10920 | 10910 | 3076 |
| 552 | 20241017 | 095400 | 258997830 | 10950 | 10950 | 10950 | 10950 | 1 |
| 553 | 20241017 | 095300 | 258986880 | 10940 | 10930 | 10950 | 10930 | 1173 |
| 554 | 20241017 | 095200 | 246165840 | 10930 | 10930 | 10930 | 10930 | 11 |
| 555 | 20241017 | 095100 | 246045610 | 10930 | 10920 | 10930 | 10920 | 249 |
| 556 | 20241017 | 095000 | 243325970 | 10920 | 10920 | 10920 | 10920 | 86 |
| 557 | 20241017 | 094900 | 242386850 | 10920 | 10910 | 10920 | 10910 | 775 |
| 558 | 20241017 | 094800 | 233924910 | 10910 | 10910 | 10910 | 10910 | 74 |
| 559 | 20241017 | 094700 | 233117570 | 10910 | 10910 | 10910 | 10900 | 3029 |
| 560 | 20241017 | 094600 | 200088240 | 10920 | 10920 | 10920 | 10920 | 151 |
| 561 | 20241017 | 094500 | 198439320 | 10920 | 10920 | 10920 | 10920 | 392 |
| 562 | 20241017 | 094400 | 194158680 | 10920 | 10930 | 10930 | 10920 | 251 |
| 563 | 20241017 | 094300 | 191417250 | 10930 | 10940 | 10940 | 10930 | 260 |
| 564 | 20241017 | 094200 | 188574650 | 10950 | 10950 | 10950 | 10950 | 910 |
| 565 | 20241017 | 094100 | 178610150 | 10960 | 10970 | 10970 | 10960 | 55 |
| 566 | 20241017 | 094000 | 178007230 | 10970 | 10970 | 10970 | 10970 | 0 |
| 567 | 20241017 | 093900 | 178007230 | 10970 | 10970 | 10970 | 10970 | 111 |
| 568 | 20241017 | 093800 | 176789560 | 10990 | 10990 | 10990 | 10960 | 40 |
| 569 | 20241017 | 093700 | 176351040 | 10960 | 10960 | 10960 | 10960 | 16 |
| 570 | 20241017 | 093600 | 176175680 | 10960 | 10990 | 10990 | 10950 | 1353 |
| 571 | 20241017 | 093500 | 161358710 | 10990 | 10960 | 10990 | 10960 | 1672 |
| 572 | 20241017 | 093400 | 143033560 | 10990 | 10970 | 10990 | 10970 | 123 |
| 573 | 20241017 | 093300 | 141682790 | 10970 | 11000 | 11000 | 10970 | 162 |
| 574 | 20241017 | 093200 | 139905500 | 10970 | 11000 | 11000 | 10970 | 720 |
| 575 | 20241017 | 093100 | 132003770 | 11000 | 10980 | 11000 | 10980 | 795 |
| 576 | 20241017 | 093000 | 123274050 | 11000 | 11000 | 11000 | 10980 | 106 |
| 577 | 20241017 | 092900 | 122108710 | 10980 | 10980 | 11010 | 10980 | 422 |
| 578 | 20241017 | 092800 | 117467610 | 10980 | 10980 | 10980 | 10980 | 300 |
| 579 | 20241017 | 092700 | 114173610 | 10980 | 10980 | 10980 | 10980 | 47 |
| 580 | 20241017 | 092600 | 113657550 | 10980 | 10980 | 10990 | 10980 | 169 |
| 581 | 20241017 | 092500 | 111800900 | 10990 | 10990 | 10990 | 10990 | 27 |
| 582 | 20241017 | 092400 | 111504170 | 10980 | 10990 | 10990 | 10980 | 150 |
| 583 | 20241017 | 092300 | 109857160 | 10980 | 11000 | 11000 | 10980 | 119 |
| 584 | 20241017 | 092200 | 108549360 | 11010 | 11010 | 11010 | 11010 | 39 |
| 585 | 20241017 | 092100 | 108119970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 586 | 20241017 | 092000 | 108119970 | 11020 | 11010 | 11020 | 11010 | 681 |
| 587 | 20241017 | 091900 | 100620800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 588 | 20241017 | 091800 | 100620800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 589 | 20241017 | 091700 | 100620800 | 10970 | 11000 | 11000 | 10970 | 907 |
| 590 | 20241017 | 091600 | 90646650 | 11000 | 11010 | 11010 | 11000 | 348 |
| 591 | 20241017 | 091500 | 86817170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 592 | 20241017 | 091400 | 86817170 | 11020 | 11020 | 11020 | 11020 | 37 |
| 593 | 20241017 | 091300 | 86409430 | 11020 | 10970 | 11020 | 10970 | 1347 |
| 594 | 20241017 | 091200 | 71632790 | 10970 | 10980 | 10980 | 10970 | 383 |
| 595 | 20241017 | 091100 | 67431260 | 10980 | 10980 | 10980 | 10980 | 8 |
| 596 | 20241017 | 091000 | 67343420 | 10970 | 10980 | 10980 | 10970 | 361 |
| 597 | 20241017 | 090900 | 63382650 | 10970 | 11010 | 11010 | 10970 | 281 |
| 598 | 20241017 | 090800 | 60297560 | 11020 | 11020 | 11020 | 11020 | 6 |
| 599 | 20241017 | 090700 | 60231440 | 11020 | 10980 | 11020 | 10980 | 204 |
| 600 | 20241017 | 090600 | 57983480 | 10980 | 10990 | 10990 | 10970 | 221 |
| 601 | 20241017 | 090500 | 55558970 | 10990 | 10990 | 10990 | 10990 | 749 |
| 602 | 20241017 | 090400 | 47327460 | 10990 | 11020 | 11030 | 10990 | 121 |
| 603 | 20241017 | 090300 | 45993240 | 11030 | 11030 | 11030 | 11030 | 14 |
| 604 | 20241017 | 090200 | 45838820 | 11040 | 10970 | 11040 | 10970 | 1099 |
| 605 | 20241017 | 090100 | 33765100 | 10970 | 10970 | 10970 | 10960 | 778 |
| 606 | 20241017 | 090000 | 25235360 | 10970 | 10950 | 10970 | 10950 | 1604 |