29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 4105 |
| 3 | 20230925 | 185700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230925 | 185600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230925 | 185500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230925 | 185400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230925 | 185300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230925 | 185200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230925 | 185100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230925 | 185000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230925 | 184900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230925 | 184800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230925 | 184700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230925 | 184600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230925 | 184500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230925 | 184400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230925 | 184300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230925 | 184200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230925 | 184100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230925 | 184000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230925 | 183900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230925 | 183800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230925 | 183700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230925 | 183600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230925 | 183500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230925 | 183400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230925 | 183300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230925 | 183200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230925 | 183100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230925 | 183000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230925 | 182900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230925 | 182800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 4105 |
| 33 | 20230925 | 182700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230925 | 182600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230925 | 182500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230925 | 182400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230925 | 182300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230925 | 182200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230925 | 182100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230925 | 182000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230925 | 181900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230925 | 181800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230925 | 181700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230925 | 181600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230925 | 181500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230925 | 181400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230925 | 181300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230925 | 181200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230925 | 181100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230925 | 181000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230925 | 180900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230925 | 180800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230925 | 180700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230925 | 180600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230925 | 180500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230925 | 180400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230925 | 180300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230925 | 180200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230925 | 180100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230925 | 180000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230925 | 175900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230925 | 175800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 4105 |
| 63 | 20230925 | 175700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230925 | 175600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230925 | 175500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230925 | 175400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230925 | 175300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230925 | 175200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230925 | 175100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230925 | 175000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230925 | 174900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230925 | 174800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230925 | 174700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230925 | 174600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230925 | 174500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230925 | 174400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230925 | 174300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230925 | 174200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230925 | 174100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230925 | 174000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230925 | 173900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230925 | 173800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230925 | 173700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230925 | 173600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230925 | 173500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230925 | 173400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230925 | 173300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230925 | 173200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230925 | 173100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230925 | 173000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230925 | 172900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230925 | 172800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 4105 |
| 93 | 20230925 | 172700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230925 | 172600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230925 | 172500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230925 | 172400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230925 | 172300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230925 | 172200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230925 | 172100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230925 | 172000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230925 | 171900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230925 | 171800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230925 | 171700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230925 | 171600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230925 | 171500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230925 | 171400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230925 | 171300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230925 | 171200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230925 | 171100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230925 | 171000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230925 | 170900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230925 | 170800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230925 | 170700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230925 | 170600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230925 | 170500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230925 | 170400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230925 | 170300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230925 | 170200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230925 | 170100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230925 | 170000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230925 | 165900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230925 | 165800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 4105 |
| 123 | 20230925 | 165700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230925 | 165600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230925 | 165500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230925 | 165400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230925 | 165300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230925 | 165200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230925 | 165100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230925 | 165000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230925 | 164900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230925 | 164800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230925 | 164700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230925 | 164600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230925 | 164500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230925 | 164400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230925 | 164300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230925 | 164200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230925 | 164100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230925 | 164000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230925 | 163900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230925 | 163800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230925 | 163700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230925 | 163600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230925 | 163500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230925 | 163400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230925 | 163300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230925 | 163200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230925 | 163100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230925 | 163000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230925 | 162900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230925 | 162800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 4105 |
| 153 | 20230925 | 162700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230925 | 162600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230925 | 162500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230925 | 162400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230925 | 162300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230925 | 162200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230925 | 162100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230925 | 162000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230925 | 161900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230925 | 161800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230925 | 161700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230925 | 161600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230925 | 161500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230925 | 161400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230925 | 161300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230925 | 161200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230925 | 161100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230925 | 161000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230925 | 160900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230925 | 160800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230925 | 160700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230925 | 160600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230925 | 160500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230925 | 160400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230925 | 160300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230925 | 160200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230925 | 160100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230925 | 160000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230925 | 155900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230925 | 155800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 4105 |
| 183 | 20230925 | 155700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230925 | 155600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230925 | 155500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230925 | 155400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230925 | 155300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230925 | 155200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230925 | 155100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230925 | 155000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230925 | 154900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230925 | 154800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230925 | 154700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230925 | 154600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230925 | 154500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230925 | 154400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230925 | 154300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230925 | 154200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230925 | 154100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230925 | 154000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230925 | 153900 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230925 | 153800 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230925 | 153700 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230925 | 153600 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20230925 | 153500 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20230925 | 153400 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20230925 | 153300 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20230925 | 153200 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20230925 | 153100 | 464722169 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20230925 | 153000 | 464722169 | 1370 | 1370 | 1370 | 1370 | 4105 |
| 211 | 20230925 | 152900 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20230925 | 152800 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 213 | 20230925 | 152700 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20230925 | 152600 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20230925 | 152500 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20230925 | 152400 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20230925 | 152300 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 218 | 20230925 | 152200 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 219 | 20230925 | 152100 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 220 | 20230925 | 152000 | 459098319 | 1372 | 1372 | 1372 | 1372 | 0 |
| 221 | 20230925 | 151900 | 459098319 | 1372 | 1373 | 1373 | 1371 | 772 |
| 222 | 20230925 | 151800 | 458038439 | 1373 | 1373 | 1373 | 1373 | 200 |
| 223 | 20230925 | 151700 | 457763839 | 1373 | 1374 | 1374 | 1373 | 297 |
| 224 | 20230925 | 151600 | 457356056 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 225 | 20230925 | 151500 | 455981056 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 226 | 20230925 | 151400 | 454606056 | 1375 | 1375 | 1375 | 1375 | 73 |
| 227 | 20230925 | 151300 | 454505681 | 1375 | 1375 | 1375 | 1375 | 50 |
| 228 | 20230925 | 151200 | 454436931 | 1375 | 1375 | 1375 | 1375 | 11 |
| 229 | 20230925 | 151100 | 454421806 | 1375 | 1375 | 1375 | 1375 | 50 |
| 230 | 20230925 | 151000 | 454353056 | 1375 | 1374 | 1375 | 1374 | 5079 |
| 231 | 20230925 | 150900 | 447374509 | 1374 | 1371 | 1374 | 1371 | 105 |
| 232 | 20230925 | 150800 | 447230539 | 1375 | 1375 | 1375 | 1375 | 36 |
| 233 | 20230925 | 150700 | 447181039 | 1375 | 1375 | 1375 | 1375 | 500 |
| 234 | 20230925 | 150600 | 446493539 | 1375 | 1370 | 1375 | 1370 | 11 |
| 235 | 20230925 | 150500 | 446478464 | 1375 | 1370 | 1375 | 1370 | 587 |
| 236 | 20230925 | 150400 | 445674269 | 1370 | 1369 | 1370 | 1369 | 2 |
| 237 | 20230925 | 150300 | 445671530 | 1370 | 1370 | 1370 | 1370 | 3 |
| 238 | 20230925 | 150200 | 445667420 | 1368 | 1368 | 1368 | 1368 | 0 |
| 239 | 20230925 | 150100 | 445667420 | 1368 | 1370 | 1370 | 1368 | 1821 |
| 240 | 20230925 | 150000 | 443175361 | 1370 | 1370 | 1370 | 1370 | 542 |
| 241 | 20230925 | 145900 | 442432821 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20230925 | 145800 | 442432821 | 1370 | 1370 | 1370 | 1370 | 0 |
| 243 | 20230925 | 145700 | 442432821 | 1370 | 1370 | 1370 | 1370 | 150 |
| 244 | 20230925 | 145600 | 442227321 | 1370 | 1370 | 1370 | 1370 | 100 |
| 245 | 20230925 | 145500 | 442090321 | 1370 | 1370 | 1370 | 1370 | 101 |
| 246 | 20230925 | 145400 | 441951951 | 1370 | 1370 | 1370 | 1370 | 69 |
| 247 | 20230925 | 145300 | 441857421 | 1370 | 1370 | 1370 | 1369 | 1632 |
| 248 | 20230925 | 145200 | 439622309 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20230925 | 145100 | 439622309 | 1370 | 1371 | 1371 | 1370 | 127 |
| 250 | 20230925 | 145000 | 439448265 | 1375 | 1370 | 1375 | 1370 | 1659 |
| 251 | 20230925 | 144900 | 437173700 | 1371 | 1371 | 1371 | 1371 | 1500 |
| 252 | 20230925 | 144800 | 435117200 | 1370 | 1371 | 1371 | 1370 | 5909 |
| 253 | 20230925 | 144700 | 427020669 | 1372 | 1372 | 1372 | 1372 | 203 |
| 254 | 20230925 | 144600 | 426742153 | 1372 | 1372 | 1372 | 1372 | 102 |
| 255 | 20230925 | 144500 | 426602209 | 1372 | 1372 | 1372 | 1372 | 10 |
| 256 | 20230925 | 144400 | 426588489 | 1372 | 1372 | 1372 | 1372 | 10 |
| 257 | 20230925 | 144300 | 426574769 | 1372 | 1372 | 1372 | 1372 | 20 |
| 258 | 20230925 | 144200 | 426547329 | 1372 | 1372 | 1372 | 1372 | 60 |
| 259 | 20230925 | 144100 | 426465009 | 1372 | 1371 | 1372 | 1371 | 401 |
| 260 | 20230925 | 144000 | 425915237 | 1372 | 1372 | 1372 | 1370 | 302 |
| 261 | 20230925 | 143900 | 425501493 | 1370 | 1370 | 1370 | 1370 | 163 |
| 262 | 20230925 | 143800 | 425278183 | 1372 | 1371 | 1372 | 1370 | 176 |
| 263 | 20230925 | 143700 | 425037050 | 1371 | 1371 | 1371 | 1371 | 127 |
| 264 | 20230925 | 143600 | 424862933 | 1372 | 1372 | 1372 | 1372 | 1 |
| 265 | 20230925 | 143500 | 424861561 | 1372 | 1372 | 1372 | 1372 | 1 |
| 266 | 20230925 | 143400 | 424860189 | 1372 | 1372 | 1372 | 1372 | 10 |
| 267 | 20230925 | 143300 | 424846469 | 1372 | 1368 | 1372 | 1367 | 3730 |
| 268 | 20230925 | 143200 | 419746860 | 1371 | 1371 | 1371 | 1369 | 543 |
| 269 | 20230925 | 143100 | 419003427 | 1370 | 1371 | 1371 | 1370 | 269 |
| 270 | 20230925 | 143000 | 418634839 | 1371 | 1371 | 1371 | 1371 | 1 |
| 271 | 20230925 | 142900 | 418633468 | 1368 | 1368 | 1368 | 1368 | 0 |
| 272 | 20230925 | 142800 | 418633468 | 1368 | 1368 | 1368 | 1368 | 611 |
| 273 | 20230925 | 142700 | 417797620 | 1367 | 1367 | 1367 | 1367 | 1310 |
| 274 | 20230925 | 142600 | 416006850 | 1367 | 1372 | 1372 | 1367 | 2137 |
| 275 | 20230925 | 142500 | 413083524 | 1369 | 1369 | 1370 | 1369 | 302 |
| 276 | 20230925 | 142400 | 412670085 | 1372 | 1370 | 1372 | 1368 | 712 |
| 277 | 20230925 | 142300 | 411695269 | 1373 | 1373 | 1373 | 1373 | 73 |
| 278 | 20230925 | 142200 | 411595040 | 1373 | 1375 | 1375 | 1373 | 105 |
| 279 | 20230925 | 142100 | 411450866 | 1375 | 1375 | 1375 | 1375 | 10 |
| 280 | 20230925 | 142000 | 411437116 | 1375 | 1372 | 1375 | 1368 | 19534 |
| 281 | 20230925 | 141900 | 384673902 | 1375 | 1375 | 1375 | 1375 | 31 |
| 282 | 20230925 | 141800 | 384631277 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20230925 | 141700 | 384631277 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20230925 | 141600 | 384631277 | 1375 | 1375 | 1375 | 1375 | 2 |
| 285 | 20230925 | 141500 | 384628527 | 1375 | 1375 | 1375 | 1375 | 158 |
| 286 | 20230925 | 141400 | 384411277 | 1375 | 1375 | 1375 | 1375 | 2 |
| 287 | 20230925 | 141300 | 384408527 | 1375 | 1375 | 1375 | 1375 | 3 |
| 288 | 20230925 | 141200 | 384404402 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20230925 | 141100 | 384404402 | 1376 | 1376 | 1376 | 1376 | 0 |
| 290 | 20230925 | 141000 | 384404402 | 1376 | 1376 | 1376 | 1376 | 101 |
| 291 | 20230925 | 140900 | 384265426 | 1376 | 1376 | 1376 | 1376 | 1 |
| 292 | 20230925 | 140800 | 384264050 | 1372 | 1376 | 1376 | 1372 | 3973 |
| 293 | 20230925 | 140700 | 378809616 | 1375 | 1376 | 1376 | 1375 | 503 |
| 294 | 20230925 | 140600 | 378117908 | 1376 | 1374 | 1376 | 1374 | 1042 |
| 295 | 20230925 | 140500 | 376685716 | 1376 | 1376 | 1376 | 1376 | 100 |
| 296 | 20230925 | 140400 | 376548116 | 1377 | 1377 | 1377 | 1377 | 0 |
| 297 | 20230925 | 140300 | 376548116 | 1377 | 1377 | 1377 | 1377 | 0 |
| 298 | 20230925 | 140200 | 376548116 | 1377 | 1377 | 1377 | 1377 | 2 |
| 299 | 20230925 | 140100 | 376545362 | 1377 | 1377 | 1377 | 1377 | 5 |
| 300 | 20230925 | 140000 | 376538477 | 1374 | 1377 | 1377 | 1374 | 233 |
| 301 | 20230925 | 135900 | 376218253 | 1377 | 1377 | 1377 | 1377 | 241 |
| 302 | 20230925 | 135800 | 375886396 | 1375 | 1375 | 1375 | 1375 | 0 |
| 303 | 20230925 | 135700 | 375886396 | 1375 | 1375 | 1375 | 1375 | 0 |
| 304 | 20230925 | 135600 | 375886396 | 1375 | 1375 | 1375 | 1375 | 300 |
| 305 | 20230925 | 135500 | 375473896 | 1377 | 1377 | 1377 | 1377 | 6 |
| 306 | 20230925 | 135400 | 375465634 | 1374 | 1377 | 1377 | 1374 | 300 |
| 307 | 20230925 | 135300 | 375053134 | 1377 | 1377 | 1377 | 1377 | 0 |
| 308 | 20230925 | 135200 | 375053134 | 1377 | 1377 | 1377 | 1377 | 100 |
| 309 | 20230925 | 135100 | 374915434 | 1377 | 1377 | 1377 | 1377 | 1 |
| 310 | 20230925 | 135000 | 374914057 | 1372 | 1372 | 1372 | 1372 | 0 |
| 311 | 20230925 | 134900 | 374914057 | 1372 | 1372 | 1372 | 1372 | 0 |
| 312 | 20230925 | 134800 | 374914057 | 1372 | 1372 | 1372 | 1372 | 0 |
| 313 | 20230925 | 134700 | 374914057 | 1372 | 1372 | 1372 | 1372 | 0 |
| 314 | 20230925 | 134600 | 374914057 | 1372 | 1374 | 1374 | 1372 | 6467 |
| 315 | 20230925 | 134500 | 366039331 | 1372 | 1378 | 1378 | 1372 | 13516 |
| 316 | 20230925 | 134400 | 347471786 | 1379 | 1378 | 1379 | 1378 | 68 |
| 317 | 20230925 | 134300 | 347378080 | 1379 | 1379 | 1379 | 1379 | 0 |
| 318 | 20230925 | 134200 | 347378080 | 1379 | 1379 | 1379 | 1379 | 0 |
| 319 | 20230925 | 134100 | 347378080 | 1379 | 1379 | 1379 | 1379 | 382 |
| 320 | 20230925 | 134000 | 346851302 | 1379 | 1379 | 1379 | 1379 | 200 |
| 321 | 20230925 | 133900 | 346575502 | 1379 | 1378 | 1379 | 1375 | 3201 |
| 322 | 20230925 | 133800 | 342172274 | 1378 | 1378 | 1378 | 1378 | 1 |
| 323 | 20230925 | 133700 | 342170896 | 1382 | 1382 | 1382 | 1382 | 1 |
| 324 | 20230925 | 133600 | 342169514 | 1376 | 1376 | 1376 | 1376 | 0 |
| 325 | 20230925 | 133500 | 342169514 | 1376 | 1377 | 1378 | 1376 | 3100 |
| 326 | 20230925 | 133400 | 337901485 | 1377 | 1384 | 1384 | 1377 | 2019 |
| 327 | 20230925 | 133300 | 335117517 | 1384 | 1384 | 1384 | 1384 | 0 |
| 328 | 20230925 | 133200 | 335117517 | 1384 | 1380 | 1384 | 1380 | 2176 |
| 329 | 20230925 | 133100 | 332114633 | 1380 | 1380 | 1380 | 1380 | 401 |
| 330 | 20230925 | 133000 | 331561253 | 1383 | 1383 | 1383 | 1383 | 2 |
| 331 | 20230925 | 132900 | 331558487 | 1383 | 1383 | 1383 | 1383 | 218 |
| 332 | 20230925 | 132800 | 331256993 | 1383 | 1383 | 1383 | 1383 | 1 |
| 333 | 20230925 | 132700 | 331255610 | 1379 | 1381 | 1381 | 1379 | 1000 |
| 334 | 20230925 | 132600 | 329876357 | 1383 | 1383 | 1383 | 1383 | 0 |
| 335 | 20230925 | 132500 | 329876357 | 1383 | 1383 | 1383 | 1383 | 4 |
| 336 | 20230925 | 132400 | 329870825 | 1383 | 1383 | 1383 | 1383 | 2 |
| 337 | 20230925 | 132300 | 329868059 | 1383 | 1383 | 1383 | 1383 | 100 |
| 338 | 20230925 | 132200 | 329729759 | 1383 | 1383 | 1383 | 1383 | 3 |
| 339 | 20230925 | 132100 | 329725610 | 1383 | 1383 | 1383 | 1383 | 5 |
| 340 | 20230925 | 132000 | 329718695 | 1383 | 1383 | 1383 | 1383 | 1 |
| 341 | 20230925 | 131900 | 329717312 | 1380 | 1380 | 1380 | 1380 | 0 |
| 342 | 20230925 | 131800 | 329717312 | 1380 | 1380 | 1380 | 1380 | 0 |
| 343 | 20230925 | 131700 | 329717312 | 1380 | 1380 | 1380 | 1380 | 0 |
| 344 | 20230925 | 131600 | 329717312 | 1380 | 1380 | 1380 | 1380 | 720 |
| 345 | 20230925 | 131500 | 328723712 | 1383 | 1383 | 1383 | 1383 | 1 |
| 346 | 20230925 | 131400 | 328722329 | 1379 | 1379 | 1379 | 1379 | 0 |
| 347 | 20230925 | 131300 | 328722329 | 1379 | 1381 | 1381 | 1379 | 2000 |
| 348 | 20230925 | 131200 | 325961717 | 1383 | 1383 | 1383 | 1383 | 0 |
| 349 | 20230925 | 131100 | 325961717 | 1383 | 1383 | 1383 | 1383 | 1 |
| 350 | 20230925 | 131000 | 325960334 | 1380 | 1380 | 1380 | 1380 | 0 |
| 351 | 20230925 | 130900 | 325960334 | 1380 | 1380 | 1380 | 1380 | 0 |
| 352 | 20230925 | 130800 | 325960334 | 1380 | 1380 | 1380 | 1380 | 1809 |
| 353 | 20230925 | 130700 | 323463914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 354 | 20230925 | 130600 | 323463914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 355 | 20230925 | 130500 | 323463914 | 1380 | 1383 | 1383 | 1380 | 2792 |
| 356 | 20230925 | 130400 | 319607406 | 1383 | 1383 | 1383 | 1383 | 527 |
| 357 | 20230925 | 130300 | 318878565 | 1383 | 1383 | 1383 | 1383 | 0 |
| 358 | 20230925 | 130200 | 318878565 | 1383 | 1383 | 1383 | 1383 | 0 |
| 359 | 20230925 | 130100 | 318878565 | 1383 | 1383 | 1383 | 1383 | 106 |
| 360 | 20230925 | 130000 | 318731967 | 1383 | 1383 | 1383 | 1383 | 239 |
| 361 | 20230925 | 125900 | 318401430 | 1382 | 1382 | 1382 | 1382 | 250 |
| 362 | 20230925 | 125800 | 318055930 | 1383 | 1383 | 1383 | 1382 | 3154 |
| 363 | 20230925 | 125700 | 313696767 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 364 | 20230925 | 125600 | 312313767 | 1384 | 1384 | 1384 | 1384 | 298 |
| 365 | 20230925 | 125500 | 311901335 | 1384 | 1385 | 1385 | 1384 | 1719 |
| 366 | 20230925 | 125400 | 309520795 | 1385 | 1385 | 1385 | 1385 | 1 |
| 367 | 20230925 | 125300 | 309519410 | 1385 | 1385 | 1385 | 1385 | 50 |
| 368 | 20230925 | 125200 | 309450160 | 1385 | 1385 | 1385 | 1385 | 0 |
| 369 | 20230925 | 125100 | 309450160 | 1385 | 1385 | 1385 | 1385 | 100 |
| 370 | 20230925 | 125000 | 309311660 | 1386 | 1386 | 1386 | 1386 | 0 |
| 371 | 20230925 | 124900 | 309311660 | 1386 | 1386 | 1386 | 1386 | 0 |
| 372 | 20230925 | 124800 | 309311660 | 1386 | 1386 | 1386 | 1386 | 2 |
| 373 | 20230925 | 124700 | 309308888 | 1386 | 1386 | 1386 | 1386 | 1 |
| 374 | 20230925 | 124600 | 309307502 | 1382 | 1385 | 1385 | 1382 | 300 |
| 375 | 20230925 | 124500 | 308892230 | 1385 | 1385 | 1385 | 1385 | 200 |
| 376 | 20230925 | 124400 | 308615230 | 1385 | 1384 | 1385 | 1384 | 300 |
| 377 | 20230925 | 124300 | 308199765 | 1383 | 1383 | 1383 | 1383 | 0 |
| 378 | 20230925 | 124200 | 308199765 | 1383 | 1383 | 1383 | 1383 | 925 |
| 379 | 20230925 | 124100 | 306920490 | 1383 | 1382 | 1384 | 1382 | 5599 |
| 380 | 20230925 | 124000 | 299178537 | 1382 | 1382 | 1382 | 1382 | 30 |
| 381 | 20230925 | 123900 | 299137077 | 1382 | 1382 | 1382 | 1382 | 45 |
| 382 | 20230925 | 123800 | 299074887 | 1382 | 1383 | 1383 | 1382 | 957 |
| 383 | 20230925 | 123700 | 297752082 | 1383 | 1383 | 1383 | 1383 | 300 |
| 384 | 20230925 | 123600 | 297337182 | 1383 | 1383 | 1383 | 1383 | 100 |
| 385 | 20230925 | 123500 | 297198882 | 1383 | 1383 | 1383 | 1383 | 350 |
| 386 | 20230925 | 123400 | 296714832 | 1383 | 1383 | 1383 | 1383 | 0 |
| 387 | 20230925 | 123300 | 296714832 | 1383 | 1383 | 1383 | 1383 | 0 |
| 388 | 20230925 | 123200 | 296714832 | 1383 | 1383 | 1383 | 1383 | 2 |
| 389 | 20230925 | 123100 | 296712066 | 1382 | 1382 | 1382 | 1382 | 0 |
| 390 | 20230925 | 123000 | 296712066 | 1382 | 1383 | 1383 | 1382 | 2 |
| 391 | 20230925 | 122900 | 296709301 | 1383 | 1383 | 1383 | 1383 | 100 |
| 392 | 20230925 | 122800 | 296571001 | 1383 | 1383 | 1383 | 1383 | 15 |
| 393 | 20230925 | 122700 | 296550256 | 1383 | 1383 | 1383 | 1383 | 1 |
| 394 | 20230925 | 122600 | 296548873 | 1382 | 1382 | 1382 | 1382 | 100 |
| 395 | 20230925 | 122500 | 296410673 | 1382 | 1382 | 1382 | 1382 | 0 |
| 396 | 20230925 | 122400 | 296410673 | 1382 | 1382 | 1382 | 1382 | 0 |
| 397 | 20230925 | 122300 | 296410673 | 1382 | 1382 | 1382 | 1382 | 0 |
| 398 | 20230925 | 122200 | 296410673 | 1382 | 1382 | 1382 | 1382 | 0 |
| 399 | 20230925 | 122100 | 296410673 | 1382 | 1382 | 1382 | 1382 | 0 |
| 400 | 20230925 | 122000 | 296410673 | 1382 | 1382 | 1382 | 1382 | 0 |
| 401 | 20230925 | 121900 | 296410673 | 1382 | 1382 | 1382 | 1382 | 900 |
| 402 | 20230925 | 121800 | 295166873 | 1382 | 1382 | 1382 | 1382 | 544 |
| 403 | 20230925 | 121700 | 294415065 | 1382 | 1382 | 1382 | 1382 | 5 |
| 404 | 20230925 | 121600 | 294408155 | 1383 | 1383 | 1383 | 1383 | 1 |
| 405 | 20230925 | 121500 | 294406772 | 1383 | 1383 | 1383 | 1383 | 0 |
| 406 | 20230925 | 121400 | 294406772 | 1383 | 1382 | 1383 | 1382 | 639 |
| 407 | 20230925 | 121300 | 293523673 | 1383 | 1383 | 1383 | 1383 | 0 |
| 408 | 20230925 | 121200 | 293523673 | 1383 | 1383 | 1383 | 1383 | 0 |
| 409 | 20230925 | 121100 | 293523673 | 1383 | 1384 | 1384 | 1383 | 330 |
| 410 | 20230925 | 121000 | 293067261 | 1384 | 1384 | 1384 | 1384 | 22 |
| 411 | 20230925 | 120900 | 293036813 | 1384 | 1384 | 1384 | 1384 | 0 |
| 412 | 20230925 | 120800 | 293036813 | 1384 | 1384 | 1384 | 1384 | 1955 |
| 413 | 20230925 | 120700 | 290331093 | 1384 | 1384 | 1384 | 1384 | 10 |
| 414 | 20230925 | 120600 | 290317253 | 1386 | 1386 | 1386 | 1386 | 0 |
| 415 | 20230925 | 120500 | 290317253 | 1386 | 1386 | 1386 | 1386 | 0 |
| 416 | 20230925 | 120400 | 290317253 | 1386 | 1386 | 1386 | 1386 | 0 |
| 417 | 20230925 | 120300 | 290317253 | 1386 | 1386 | 1386 | 1386 | 15 |
| 418 | 20230925 | 120200 | 290296463 | 1378 | 1377 | 1378 | 1377 | 45350 |
| 419 | 20230925 | 120100 | 227805789 | 1376 | 1376 | 1376 | 1376 | 799 |
| 420 | 20230925 | 120000 | 226706365 | 1377 | 1377 | 1377 | 1377 | 4 |
| 421 | 20230925 | 115900 | 226700857 | 1377 | 1377 | 1377 | 1377 | 667 |
| 422 | 20230925 | 115800 | 225782398 | 1377 | 1377 | 1377 | 1377 | 909 |
| 423 | 20230925 | 115700 | 224530705 | 1378 | 1378 | 1378 | 1378 | 276 |
| 424 | 20230925 | 115600 | 224150377 | 1379 | 1383 | 1383 | 1379 | 9353 |
| 425 | 20230925 | 115500 | 211246734 | 1386 | 1386 | 1386 | 1386 | 20 |
| 426 | 20230925 | 115400 | 211219014 | 1386 | 1386 | 1386 | 1386 | 0 |
| 427 | 20230925 | 115300 | 211219014 | 1386 | 1386 | 1386 | 1386 | 20 |
| 428 | 20230925 | 115200 | 211191294 | 1386 | 1386 | 1386 | 1386 | 0 |
| 429 | 20230925 | 115100 | 211191294 | 1386 | 1386 | 1386 | 1386 | 0 |
| 430 | 20230925 | 115000 | 211191294 | 1386 | 1386 | 1386 | 1386 | 0 |
| 431 | 20230925 | 114900 | 211191294 | 1386 | 1386 | 1386 | 1386 | 1 |
| 432 | 20230925 | 114800 | 211189908 | 1384 | 1384 | 1384 | 1384 | 6 |
| 433 | 20230925 | 114700 | 211181604 | 1384 | 1386 | 1386 | 1384 | 1334 |
| 434 | 20230925 | 114600 | 209335010 | 1386 | 1386 | 1386 | 1386 | 2 |
| 435 | 20230925 | 114500 | 209332238 | 1385 | 1387 | 1387 | 1385 | 835 |
| 436 | 20230925 | 114400 | 208175663 | 1387 | 1387 | 1387 | 1387 | 10 |
| 437 | 20230925 | 114300 | 208161793 | 1387 | 1387 | 1387 | 1387 | 0 |
| 438 | 20230925 | 114200 | 208161793 | 1387 | 1387 | 1387 | 1387 | 0 |
| 439 | 20230925 | 114100 | 208161793 | 1387 | 1387 | 1387 | 1387 | 0 |
| 440 | 20230925 | 114000 | 208161793 | 1387 | 1386 | 1387 | 1386 | 334 |
| 441 | 20230925 | 113900 | 207698868 | 1386 | 1386 | 1386 | 1386 | 447 |
| 442 | 20230925 | 113800 | 207079326 | 1386 | 1386 | 1386 | 1386 | 1 |
| 443 | 20230925 | 113700 | 207077940 | 1386 | 1384 | 1386 | 1384 | 2 |
| 444 | 20230925 | 113600 | 207075170 | 1384 | 1384 | 1384 | 1384 | 50 |
| 445 | 20230925 | 113500 | 207005970 | 1386 | 1386 | 1386 | 1385 | 581 |
| 446 | 20230925 | 113400 | 206200806 | 1385 | 1384 | 1385 | 1384 | 302 |
| 447 | 20230925 | 113300 | 205782729 | 1384 | 1383 | 1384 | 1383 | 10 |
| 448 | 20230925 | 113200 | 205768892 | 1381 | 1381 | 1381 | 1381 | 10 |
| 449 | 20230925 | 113100 | 205755082 | 1381 | 1381 | 1381 | 1381 | 0 |
| 450 | 20230925 | 113000 | 205755082 | 1381 | 1381 | 1381 | 1381 | 322 |
| 451 | 20230925 | 112900 | 205310400 | 1381 | 1380 | 1381 | 1380 | 13 |
| 452 | 20230925 | 112800 | 205292451 | 1381 | 1381 | 1381 | 1381 | 0 |
| 453 | 20230925 | 112700 | 205292451 | 1381 | 1381 | 1381 | 1381 | 588 |
| 454 | 20230925 | 112600 | 204480423 | 1381 | 1380 | 1381 | 1379 | 344 |
| 455 | 20230925 | 112500 | 204005823 | 1379 | 1379 | 1379 | 1379 | 3289 |
| 456 | 20230925 | 112400 | 199470292 | 1378 | 1379 | 1379 | 1378 | 2 |
| 457 | 20230925 | 112300 | 199467535 | 1379 | 1379 | 1379 | 1379 | 901 |
| 458 | 20230925 | 112200 | 198225056 | 1379 | 1379 | 1379 | 1379 | 0 |
| 459 | 20230925 | 112100 | 198225056 | 1379 | 1379 | 1379 | 1379 | 0 |
| 460 | 20230925 | 112000 | 198225056 | 1379 | 1379 | 1379 | 1379 | 0 |
| 461 | 20230925 | 111900 | 198225056 | 1379 | 1379 | 1379 | 1379 | 1 |
| 462 | 20230925 | 111800 | 198223677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 463 | 20230925 | 111700 | 198223677 | 1377 | 1377 | 1377 | 1377 | 5 |
| 464 | 20230925 | 111600 | 198216792 | 1379 | 1379 | 1379 | 1379 | 46 |
| 465 | 20230925 | 111500 | 198153358 | 1379 | 1379 | 1379 | 1379 | 0 |
| 466 | 20230925 | 111400 | 198153358 | 1379 | 1379 | 1379 | 1379 | 150 |
| 467 | 20230925 | 111300 | 197946508 | 1379 | 1379 | 1379 | 1379 | 11 |
| 468 | 20230925 | 111200 | 197931339 | 1379 | 1379 | 1379 | 1379 | 0 |
| 469 | 20230925 | 111100 | 197931339 | 1379 | 1379 | 1379 | 1379 | 0 |
| 470 | 20230925 | 111000 | 197931339 | 1379 | 1379 | 1379 | 1379 | 1 |
| 471 | 20230925 | 110900 | 197929960 | 1374 | 1374 | 1374 | 1374 | 0 |
| 472 | 20230925 | 110800 | 197929960 | 1374 | 1374 | 1374 | 1374 | 701 |
| 473 | 20230925 | 110700 | 196966786 | 1374 | 1374 | 1374 | 1374 | 757 |
| 474 | 20230925 | 110600 | 195926668 | 1372 | 1373 | 1373 | 1372 | 4715 |
| 475 | 20230925 | 110500 | 189457674 | 1374 | 1374 | 1374 | 1373 | 1835 |
| 476 | 20230925 | 110400 | 186937641 | 1375 | 1374 | 1375 | 1374 | 112 |
| 477 | 20230925 | 110300 | 186783652 | 1374 | 1377 | 1377 | 1374 | 3920 |
| 478 | 20230925 | 110200 | 181393332 | 1377 | 1377 | 1377 | 1377 | 25 |
| 479 | 20230925 | 110100 | 181358907 | 1377 | 1377 | 1377 | 1377 | 18 |
| 480 | 20230925 | 110000 | 181334121 | 1378 | 1378 | 1378 | 1378 | 1 |
| 481 | 20230925 | 105900 | 181332743 | 1376 | 1376 | 1376 | 1376 | 1 |
| 482 | 20230925 | 105800 | 181331367 | 1376 | 1376 | 1376 | 1376 | 0 |
| 483 | 20230925 | 105700 | 181331367 | 1376 | 1376 | 1376 | 1376 | 50 |
| 484 | 20230925 | 105600 | 181262567 | 1375 | 1376 | 1376 | 1375 | 952 |
| 485 | 20230925 | 105500 | 179953115 | 1376 | 1376 | 1376 | 1376 | 5 |
| 486 | 20230925 | 105400 | 179946235 | 1377 | 1377 | 1377 | 1377 | 1576 |
| 487 | 20230925 | 105300 | 177776083 | 1377 | 1376 | 1377 | 1375 | 945 |
| 488 | 20230925 | 105200 | 176475734 | 1377 | 1377 | 1377 | 1377 | 0 |
| 489 | 20230925 | 105100 | 176475734 | 1377 | 1377 | 1377 | 1377 | 50 |
| 490 | 20230925 | 105000 | 176406884 | 1377 | 1377 | 1377 | 1377 | 120 |
| 491 | 20230925 | 104900 | 176241644 | 1377 | 1377 | 1377 | 1377 | 100 |
| 492 | 20230925 | 104800 | 176103944 | 1377 | 1378 | 1378 | 1377 | 1755 |
| 493 | 20230925 | 104700 | 173686109 | 1378 | 1379 | 1379 | 1378 | 3604 |
| 494 | 20230925 | 104600 | 168719597 | 1378 | 1379 | 1379 | 1378 | 705 |
| 495 | 20230925 | 104500 | 167747943 | 1379 | 1378 | 1379 | 1378 | 200 |
| 496 | 20230925 | 104400 | 167472243 | 1379 | 1379 | 1379 | 1379 | 0 |
| 497 | 20230925 | 104300 | 167472243 | 1379 | 1379 | 1379 | 1379 | 734 |
| 498 | 20230925 | 104200 | 166460057 | 1379 | 1379 | 1379 | 1379 | 100 |
| 499 | 20230925 | 104100 | 166322157 | 1379 | 1379 | 1379 | 1379 | 82 |
| 500 | 20230925 | 104000 | 166209079 | 1379 | 1379 | 1379 | 1379 | 10 |
| 501 | 20230925 | 103900 | 166195289 | 1379 | 1378 | 1379 | 1378 | 240 |
| 502 | 20230925 | 103800 | 165864529 | 1379 | 1379 | 1379 | 1379 | 859 |
| 503 | 20230925 | 103700 | 164679968 | 1379 | 1380 | 1380 | 1379 | 1902 |
| 504 | 20230925 | 103600 | 162055508 | 1380 | 1380 | 1380 | 1380 | 0 |
| 505 | 20230925 | 103500 | 162055508 | 1380 | 1380 | 1380 | 1380 | 43 |
| 506 | 20230925 | 103400 | 161996168 | 1379 | 1379 | 1379 | 1379 | 0 |
| 507 | 20230925 | 103300 | 161996168 | 1379 | 1380 | 1380 | 1379 | 1281 |
| 508 | 20230925 | 103200 | 160229648 | 1380 | 1380 | 1381 | 1380 | 1048 |
| 509 | 20230925 | 103100 | 158783403 | 1381 | 1381 | 1381 | 1381 | 653 |
| 510 | 20230925 | 103000 | 157881610 | 1381 | 1381 | 1381 | 1380 | 684 |
| 511 | 20230925 | 102900 | 156937606 | 1380 | 1380 | 1380 | 1380 | 500 |
| 512 | 20230925 | 102800 | 156247606 | 1381 | 1381 | 1381 | 1381 | 1907 |
| 513 | 20230925 | 102700 | 153614039 | 1381 | 1382 | 1382 | 1381 | 194 |
| 514 | 20230925 | 102600 | 153346124 | 1381 | 1381 | 1381 | 1381 | 37 |
| 515 | 20230925 | 102500 | 153295027 | 1381 | 1381 | 1381 | 1381 | 111 |
| 516 | 20230925 | 102400 | 153141736 | 1381 | 1381 | 1381 | 1381 | 1065 |
| 517 | 20230925 | 102300 | 151670971 | 1382 | 1382 | 1382 | 1382 | 239 |
| 518 | 20230925 | 102200 | 151340673 | 1382 | 1381 | 1382 | 1381 | 117 |
| 519 | 20230925 | 102100 | 151178980 | 1385 | 1385 | 1385 | 1385 | 100 |
| 520 | 20230925 | 102000 | 151040480 | 1385 | 1385 | 1385 | 1385 | 0 |
| 521 | 20230925 | 101900 | 151040480 | 1385 | 1385 | 1385 | 1385 | 4352 |
| 522 | 20230925 | 101800 | 145012960 | 1384 | 1378 | 1384 | 1378 | 3 |
| 523 | 20230925 | 101700 | 145008817 | 1380 | 1383 | 1383 | 1380 | 477 |
| 524 | 20230925 | 101600 | 144350407 | 1383 | 1383 | 1383 | 1383 | 0 |
| 525 | 20230925 | 101500 | 144350407 | 1383 | 1383 | 1383 | 1383 | 1002 |
| 526 | 20230925 | 101400 | 142964641 | 1383 | 1383 | 1383 | 1383 | 1 |
| 527 | 20230925 | 101300 | 142963258 | 1377 | 1377 | 1377 | 1377 | 0 |
| 528 | 20230925 | 101200 | 142963258 | 1377 | 1377 | 1377 | 1377 | 2153 |
| 529 | 20230925 | 101100 | 139998577 | 1377 | 1379 | 1379 | 1377 | 2777 |
| 530 | 20230925 | 101000 | 136172324 | 1379 | 1381 | 1381 | 1379 | 866 |
| 531 | 20230925 | 100900 | 134978108 | 1379 | 1383 | 1383 | 1379 | 1528 |
| 532 | 20230925 | 100800 | 132869208 | 1383 | 1383 | 1383 | 1383 | 6 |
| 533 | 20230925 | 100700 | 132860910 | 1383 | 1383 | 1383 | 1383 | 1 |
| 534 | 20230925 | 100600 | 132859527 | 1383 | 1383 | 1383 | 1383 | 0 |
| 535 | 20230925 | 100500 | 132859527 | 1383 | 1383 | 1383 | 1383 | 140 |
| 536 | 20230925 | 100400 | 132665907 | 1383 | 1383 | 1383 | 1383 | 1 |
| 537 | 20230925 | 100300 | 132664524 | 1383 | 1383 | 1383 | 1383 | 51 |
| 538 | 20230925 | 100200 | 132593991 | 1383 | 1383 | 1383 | 1383 | 7 |
| 539 | 20230925 | 100100 | 132584310 | 1382 | 1383 | 1383 | 1382 | 101 |
| 540 | 20230925 | 100000 | 132444628 | 1383 | 1385 | 1385 | 1380 | 1003 |
| 541 | 20230925 | 095900 | 131060474 | 1385 | 1385 | 1385 | 1385 | 80 |
| 542 | 20230925 | 095800 | 130949674 | 1385 | 1385 | 1385 | 1379 | 2002 |
| 543 | 20230925 | 095700 | 128188884 | 1379 | 1380 | 1381 | 1379 | 2020 |
| 544 | 20230925 | 095600 | 125402413 | 1380 | 1383 | 1385 | 1380 | 2939 |
| 545 | 20230925 | 095500 | 121338741 | 1381 | 1378 | 1381 | 1378 | 3512 |
| 546 | 20230925 | 095400 | 116495332 | 1372 | 1372 | 1372 | 1372 | 0 |
| 547 | 20230925 | 095300 | 116495332 | 1372 | 1380 | 1380 | 1372 | 632 |
| 548 | 20230925 | 095200 | 115628156 | 1371 | 1371 | 1376 | 1371 | 6685 |
| 549 | 20230925 | 095100 | 106445667 | 1374 | 1372 | 1374 | 1372 | 2126 |
| 550 | 20230925 | 095000 | 103526543 | 1370 | 1376 | 1376 | 1370 | 524 |
| 551 | 20230925 | 094900 | 102808317 | 1377 | 1379 | 1379 | 1370 | 7553 |
| 552 | 20230925 | 094800 | 92445076 | 1372 | 1377 | 1377 | 1371 | 5673 |
| 553 | 20230925 | 094700 | 84653045 | 1379 | 1378 | 1379 | 1377 | 1711 |
| 554 | 20230925 | 094600 | 82295293 | 1379 | 1383 | 1383 | 1379 | 811 |
| 555 | 20230925 | 094500 | 81176720 | 1379 | 1384 | 1384 | 1379 | 5608 |
| 556 | 20230925 | 094400 | 73434345 | 1384 | 1384 | 1384 | 1384 | 17 |
| 557 | 20230925 | 094300 | 73410817 | 1384 | 1384 | 1384 | 1384 | 1 |
| 558 | 20230925 | 094200 | 73409433 | 1382 | 1384 | 1384 | 1382 | 352 |
| 559 | 20230925 | 094100 | 72922905 | 1384 | 1384 | 1384 | 1384 | 4 |
| 560 | 20230925 | 094000 | 72917369 | 1384 | 1384 | 1384 | 1384 | 119 |
| 561 | 20230925 | 093900 | 72752673 | 1384 | 1384 | 1384 | 1384 | 16 |
| 562 | 20230925 | 093800 | 72730529 | 1384 | 1384 | 1384 | 1384 | 37 |
| 563 | 20230925 | 093700 | 72679321 | 1384 | 1384 | 1384 | 1379 | 3153 |
| 564 | 20230925 | 093600 | 68326136 | 1384 | 1384 | 1384 | 1382 | 2627 |
| 565 | 20230925 | 093500 | 64691819 | 1385 | 1385 | 1386 | 1385 | 811 |
| 566 | 20230925 | 093400 | 63568583 | 1385 | 1385 | 1386 | 1385 | 452 |
| 567 | 20230925 | 093300 | 62942562 | 1385 | 1385 | 1385 | 1385 | 1502 |
| 568 | 20230925 | 093200 | 60862292 | 1386 | 1386 | 1386 | 1386 | 16 |
| 569 | 20230925 | 093100 | 60840116 | 1386 | 1385 | 1386 | 1383 | 2303 |
| 570 | 20230925 | 093000 | 57654584 | 1386 | 1387 | 1387 | 1386 | 74 |
| 571 | 20230925 | 092900 | 57552019 | 1387 | 1385 | 1387 | 1385 | 14 |
| 572 | 20230925 | 092800 | 57532609 | 1385 | 1388 | 1388 | 1385 | 3430 |
| 573 | 20230925 | 092700 | 52780035 | 1388 | 1388 | 1388 | 1388 | 1 |
| 574 | 20230925 | 092600 | 52778647 | 1386 | 1388 | 1388 | 1386 | 293 |
| 575 | 20230925 | 092500 | 52372347 | 1385 | 1388 | 1388 | 1385 | 541 |
| 576 | 20230925 | 092400 | 51622912 | 1386 | 1389 | 1389 | 1386 | 3357 |
| 577 | 20230925 | 092300 | 46964330 | 1390 | 1392 | 1398 | 1390 | 7870 |
| 578 | 20230925 | 092200 | 36019316 | 1390 | 1392 | 1392 | 1390 | 733 |
| 579 | 20230925 | 092100 | 34999605 | 1391 | 1397 | 1397 | 1391 | 7011 |
| 580 | 20230925 | 092000 | 25239561 | 1397 | 1398 | 1398 | 1395 | 568 |
| 581 | 20230925 | 091900 | 24446427 | 1398 | 1398 | 1398 | 1398 | 20 |
| 582 | 20230925 | 091800 | 24418467 | 1398 | 1395 | 1398 | 1394 | 378 |
| 583 | 20230925 | 091700 | 23891429 | 1397 | 1397 | 1397 | 1397 | 51 |
| 584 | 20230925 | 091600 | 23820182 | 1394 | 1394 | 1394 | 1394 | 0 |
| 585 | 20230925 | 091500 | 23820182 | 1394 | 1399 | 1399 | 1393 | 179 |
| 586 | 20230925 | 091400 | 23570596 | 1399 | 1399 | 1399 | 1394 | 1013 |
| 587 | 20230925 | 091300 | 22157664 | 1399 | 1400 | 1400 | 1395 | 1816 |
| 588 | 20230925 | 091200 | 19618672 | 1396 | 1400 | 1400 | 1396 | 4073 |
| 589 | 20230925 | 091100 | 13921505 | 1403 | 1403 | 1403 | 1403 | 48 |
| 590 | 20230925 | 091000 | 13854161 | 1403 | 1400 | 1403 | 1400 | 203 |
| 591 | 20230925 | 090900 | 13569955 | 1403 | 1403 | 1403 | 1403 | 20 |
| 592 | 20230925 | 090800 | 13541895 | 1403 | 1400 | 1403 | 1400 | 251 |
| 593 | 20230925 | 090700 | 13190465 | 1404 | 1403 | 1404 | 1403 | 305 |
| 594 | 20230925 | 090600 | 12762520 | 1404 | 1404 | 1404 | 1404 | 50 |
| 595 | 20230925 | 090500 | 12692320 | 1404 | 1400 | 1404 | 1400 | 999 |
| 596 | 20230925 | 090400 | 11291905 | 1400 | 1402 | 1402 | 1400 | 88 |
| 597 | 20230925 | 090300 | 11168607 | 1402 | 1402 | 1402 | 1402 | 1606 |
| 598 | 20230925 | 090200 | 8916995 | 1402 | 1396 | 1402 | 1396 | 414 |
| 599 | 20230925 | 090100 | 8338967 | 1398 | 1404 | 1404 | 1398 | 111 |
| 600 | 20230925 | 090000 | 8183536 | 1390 | 1391 | 1392 | 1390 | 5884 |