35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 8690 |
| 3 | 20230811 | 185800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 4 | 20230811 | 185700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 5 | 20230811 | 185600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 6 | 20230811 | 185500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 7 | 20230811 | 185400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 8 | 20230811 | 185300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 9 | 20230811 | 185200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 10 | 20230811 | 185100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 11 | 20230811 | 185000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 12 | 20230811 | 184900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 13 | 20230811 | 184800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 14 | 20230811 | 184700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 15 | 20230811 | 184600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 16 | 20230811 | 184500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 17 | 20230811 | 184400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 18 | 20230811 | 184300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 19 | 20230811 | 184200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 20 | 20230811 | 184100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 21 | 20230811 | 184000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 22 | 20230811 | 183900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 23 | 20230811 | 183800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 24 | 20230811 | 183700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 25 | 20230811 | 183600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 26 | 20230811 | 183500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 27 | 20230811 | 183400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 28 | 20230811 | 183300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 29 | 20230811 | 183200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 30 | 20230811 | 183100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 31 | 20230811 | 183000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 32 | 20230811 | 182900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 8690 |
| 33 | 20230811 | 182800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 34 | 20230811 | 182700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 35 | 20230811 | 182600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 36 | 20230811 | 182500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 37 | 20230811 | 182400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 38 | 20230811 | 182300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 39 | 20230811 | 182200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 40 | 20230811 | 182100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 41 | 20230811 | 182000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 42 | 20230811 | 181900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 43 | 20230811 | 181800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 44 | 20230811 | 181700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 45 | 20230811 | 181600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 46 | 20230811 | 181500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 47 | 20230811 | 181400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 48 | 20230811 | 181300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 49 | 20230811 | 181200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 50 | 20230811 | 181100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 51 | 20230811 | 181000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 52 | 20230811 | 180900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 53 | 20230811 | 180800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 54 | 20230811 | 180700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 55 | 20230811 | 180600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 56 | 20230811 | 180500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 57 | 20230811 | 180400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 58 | 20230811 | 180300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 59 | 20230811 | 180200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 60 | 20230811 | 180100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 61 | 20230811 | 180000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 62 | 20230811 | 175900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 8690 |
| 63 | 20230811 | 175800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 64 | 20230811 | 175700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 65 | 20230811 | 175600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 66 | 20230811 | 175500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 67 | 20230811 | 175400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 68 | 20230811 | 175300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 69 | 20230811 | 175200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 70 | 20230811 | 175100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 71 | 20230811 | 175000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 72 | 20230811 | 174900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 73 | 20230811 | 174800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 74 | 20230811 | 174700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 75 | 20230811 | 174600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 76 | 20230811 | 174500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 77 | 20230811 | 174400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 78 | 20230811 | 174300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 79 | 20230811 | 174200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 80 | 20230811 | 174100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 81 | 20230811 | 174000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 82 | 20230811 | 173900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 83 | 20230811 | 173800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 84 | 20230811 | 173700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 85 | 20230811 | 173600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 86 | 20230811 | 173500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 87 | 20230811 | 173400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 88 | 20230811 | 173300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 89 | 20230811 | 173200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 90 | 20230811 | 173100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 91 | 20230811 | 173000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 92 | 20230811 | 172900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 8690 |
| 93 | 20230811 | 172800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 94 | 20230811 | 172700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 95 | 20230811 | 172600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 96 | 20230811 | 172500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 97 | 20230811 | 172400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 98 | 20230811 | 172300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 99 | 20230811 | 172200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 100 | 20230811 | 172100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 101 | 20230811 | 172000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 102 | 20230811 | 171900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 103 | 20230811 | 171800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 104 | 20230811 | 171700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 105 | 20230811 | 171600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 106 | 20230811 | 171500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 107 | 20230811 | 171400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 108 | 20230811 | 171300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 109 | 20230811 | 171200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 110 | 20230811 | 171100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 111 | 20230811 | 171000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 112 | 20230811 | 170900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 113 | 20230811 | 170800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 114 | 20230811 | 170700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 115 | 20230811 | 170600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 116 | 20230811 | 170500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 117 | 20230811 | 170400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 118 | 20230811 | 170300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 119 | 20230811 | 170200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 120 | 20230811 | 170100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 121 | 20230811 | 170000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 122 | 20230811 | 165900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 8690 |
| 123 | 20230811 | 165800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 124 | 20230811 | 165700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 125 | 20230811 | 165600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 126 | 20230811 | 165500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 127 | 20230811 | 165400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 128 | 20230811 | 165300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 129 | 20230811 | 165200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 130 | 20230811 | 165100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 131 | 20230811 | 165000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 132 | 20230811 | 164900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 133 | 20230811 | 164800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 134 | 20230811 | 164700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 135 | 20230811 | 164600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 136 | 20230811 | 164500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 137 | 20230811 | 164400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 138 | 20230811 | 164300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 139 | 20230811 | 164200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 140 | 20230811 | 164100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 141 | 20230811 | 164000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 142 | 20230811 | 163900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 143 | 20230811 | 163800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 144 | 20230811 | 163700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 145 | 20230811 | 163600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 146 | 20230811 | 163500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 147 | 20230811 | 163400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 148 | 20230811 | 163300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 149 | 20230811 | 163200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 150 | 20230811 | 163100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 151 | 20230811 | 163000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 152 | 20230811 | 162900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 8690 |
| 153 | 20230811 | 162800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 154 | 20230811 | 162700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 155 | 20230811 | 162600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 156 | 20230811 | 162500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 157 | 20230811 | 162400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 158 | 20230811 | 162300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 159 | 20230811 | 162200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 160 | 20230811 | 162100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 161 | 20230811 | 162000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 162 | 20230811 | 161900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 163 | 20230811 | 161800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 164 | 20230811 | 161700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 165 | 20230811 | 161600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 166 | 20230811 | 161500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 167 | 20230811 | 161400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 168 | 20230811 | 161300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 169 | 20230811 | 161200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 170 | 20230811 | 161100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 171 | 20230811 | 161000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 172 | 20230811 | 160900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 173 | 20230811 | 160800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 174 | 20230811 | 160700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 175 | 20230811 | 160600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 176 | 20230811 | 160500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 177 | 20230811 | 160400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 178 | 20230811 | 160300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 179 | 20230811 | 160200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 180 | 20230811 | 160100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 181 | 20230811 | 160000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 182 | 20230811 | 155900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 8690 |
| 183 | 20230811 | 155800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 184 | 20230811 | 155700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 185 | 20230811 | 155600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 186 | 20230811 | 155500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 187 | 20230811 | 155400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 188 | 20230811 | 155300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 189 | 20230811 | 155200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 190 | 20230811 | 155100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 191 | 20230811 | 155000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 192 | 20230811 | 154900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 193 | 20230811 | 154800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 194 | 20230811 | 154700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 195 | 20230811 | 154600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 196 | 20230811 | 154500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 197 | 20230811 | 154400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 198 | 20230811 | 154300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 199 | 20230811 | 154200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 200 | 20230811 | 154100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 201 | 20230811 | 154000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 202 | 20230811 | 153900 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 203 | 20230811 | 153800 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 204 | 20230811 | 153700 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 205 | 20230811 | 153600 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 206 | 20230811 | 153500 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 207 | 20230811 | 153400 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 208 | 20230811 | 153300 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 209 | 20230811 | 153200 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 210 | 20230811 | 153100 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 211 | 20230811 | 153000 | 18639062200 | 135200 | 135200 | 135200 | 135200 | 8690 |
| 212 | 20230811 | 152900 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 213 | 20230811 | 152800 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 214 | 20230811 | 152700 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 215 | 20230811 | 152600 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 216 | 20230811 | 152500 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 217 | 20230811 | 152400 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 218 | 20230811 | 152300 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 219 | 20230811 | 152200 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 220 | 20230811 | 152100 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 221 | 20230811 | 152000 | 17464174200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 222 | 20230811 | 151900 | 17464174200 | 135200 | 135300 | 135400 | 135200 | 210 |
| 223 | 20230811 | 151800 | 17435768900 | 135200 | 135300 | 135300 | 135200 | 87 |
| 224 | 20230811 | 151700 | 17423998400 | 135300 | 135300 | 135400 | 135200 | 213 |
| 225 | 20230811 | 151600 | 17395182300 | 135300 | 135500 | 135500 | 135300 | 369 |
| 226 | 20230811 | 151500 | 17345222000 | 135400 | 135600 | 135600 | 135400 | 704 |
| 227 | 20230811 | 151400 | 17249833900 | 135600 | 135600 | 135600 | 135500 | 164 |
| 228 | 20230811 | 151300 | 17227600100 | 135500 | 135500 | 135600 | 135400 | 293 |
| 229 | 20230811 | 151200 | 17187884900 | 135500 | 135500 | 135500 | 135400 | 209 |
| 230 | 20230811 | 151100 | 17159566900 | 135500 | 135500 | 135500 | 135400 | 135 |
| 231 | 20230811 | 151000 | 17141279600 | 135400 | 135500 | 135500 | 135400 | 239 |
| 232 | 20230811 | 150900 | 17108901300 | 135500 | 135500 | 135500 | 135400 | 137 |
| 233 | 20230811 | 150800 | 17090342200 | 135500 | 135500 | 135800 | 135400 | 412 |
| 234 | 20230811 | 150700 | 17034498400 | 135500 | 135500 | 135500 | 135400 | 297 |
| 235 | 20230811 | 150600 | 16994259900 | 135400 | 135500 | 135500 | 135400 | 224 |
| 236 | 20230811 | 150500 | 16963920000 | 135500 | 135500 | 135500 | 135400 | 218 |
| 237 | 20230811 | 150400 | 16934385500 | 135500 | 135700 | 135800 | 135400 | 394 |
| 238 | 20230811 | 150300 | 16880946900 | 135700 | 135500 | 135900 | 135200 | 678 |
| 239 | 20230811 | 150200 | 16789139100 | 135900 | 135800 | 135900 | 135000 | 965 |
| 240 | 20230811 | 150100 | 16658580600 | 135800 | 135500 | 135800 | 135300 | 382 |
| 241 | 20230811 | 150000 | 16606773700 | 135600 | 135600 | 135700 | 135400 | 146 |
| 242 | 20230811 | 145900 | 16586988100 | 135600 | 135700 | 135800 | 135400 | 743 |
| 243 | 20230811 | 145800 | 16486220900 | 135600 | 135600 | 135700 | 135500 | 252 |
| 244 | 20230811 | 145700 | 16452038200 | 135500 | 135500 | 135600 | 135400 | 218 |
| 245 | 20230811 | 145600 | 16422486200 | 135500 | 135600 | 135700 | 135400 | 363 |
| 246 | 20230811 | 145500 | 16373279100 | 135600 | 135600 | 135700 | 135500 | 425 |
| 247 | 20230811 | 145400 | 16315659600 | 135600 | 135600 | 135600 | 135500 | 291 |
| 248 | 20230811 | 145300 | 16276204000 | 135600 | 135600 | 135700 | 135400 | 311 |
| 249 | 20230811 | 145200 | 16234030900 | 135700 | 135800 | 135800 | 135500 | 313 |
| 250 | 20230811 | 145100 | 16191568500 | 135800 | 135600 | 135800 | 135500 | 462 |
| 251 | 20230811 | 145000 | 16128867400 | 135700 | 135600 | 135700 | 135600 | 160 |
| 252 | 20230811 | 144900 | 16107159300 | 135700 | 135600 | 135700 | 135600 | 226 |
| 253 | 20230811 | 144800 | 16076495400 | 135700 | 135700 | 135700 | 135500 | 377 |
| 254 | 20230811 | 144700 | 16025344000 | 135700 | 135700 | 135700 | 135500 | 520 |
| 255 | 20230811 | 144600 | 15954804300 | 135600 | 135700 | 135700 | 135600 | 202 |
| 256 | 20230811 | 144500 | 15927395700 | 135700 | 135700 | 136000 | 135600 | 559 |
| 257 | 20230811 | 144400 | 15851520300 | 136000 | 135900 | 136000 | 135700 | 400 |
| 258 | 20230811 | 144300 | 15797169800 | 135900 | 135700 | 135900 | 135700 | 285 |
| 259 | 20230811 | 144200 | 15758452400 | 135800 | 135900 | 135900 | 135700 | 314 |
| 260 | 20230811 | 144100 | 15715790500 | 135900 | 135900 | 135900 | 135600 | 544 |
| 261 | 20230811 | 144000 | 15641889200 | 135900 | 135600 | 135900 | 135600 | 864 |
| 262 | 20230811 | 143900 | 15524552400 | 135700 | 135600 | 135800 | 135600 | 576 |
| 263 | 20230811 | 143800 | 15446367800 | 135800 | 135400 | 136000 | 135400 | 702 |
| 264 | 20230811 | 143700 | 15351151100 | 135500 | 135300 | 135500 | 135200 | 1164 |
| 265 | 20230811 | 143600 | 15193544900 | 135400 | 135700 | 136000 | 135400 | 632 |
| 266 | 20230811 | 143500 | 15107842700 | 135700 | 135500 | 135700 | 135500 | 663 |
| 267 | 20230811 | 143400 | 15017963700 | 135500 | 135500 | 135800 | 135400 | 400 |
| 268 | 20230811 | 143300 | 14963694700 | 135500 | 135600 | 135600 | 135400 | 231 |
| 269 | 20230811 | 143200 | 14932390100 | 135600 | 135700 | 135900 | 135500 | 448 |
| 270 | 20230811 | 143100 | 14871616400 | 135800 | 135700 | 135900 | 135600 | 299 |
| 271 | 20230811 | 143000 | 14831034300 | 135600 | 135600 | 135700 | 135400 | 687 |
| 272 | 20230811 | 142900 | 14737919300 | 135600 | 135800 | 135800 | 135500 | 307 |
| 273 | 20230811 | 142800 | 14696273200 | 135700 | 135800 | 135800 | 135600 | 184 |
| 274 | 20230811 | 142700 | 14671304100 | 135800 | 136000 | 136100 | 135500 | 1383 |
| 275 | 20230811 | 142600 | 14483469000 | 136000 | 135900 | 136100 | 135900 | 296 |
| 276 | 20230811 | 142500 | 14443218800 | 136000 | 136000 | 136200 | 135900 | 312 |
| 277 | 20230811 | 142400 | 14400763700 | 136000 | 136100 | 136200 | 136000 | 318 |
| 278 | 20230811 | 142300 | 14357477400 | 136100 | 136000 | 136200 | 136000 | 469 |
| 279 | 20230811 | 142200 | 14293639400 | 136000 | 136100 | 136200 | 136000 | 285 |
| 280 | 20230811 | 142100 | 14254850000 | 136100 | 136200 | 136400 | 136000 | 358 |
| 281 | 20230811 | 142000 | 14206091500 | 136200 | 136100 | 136400 | 136000 | 483 |
| 282 | 20230811 | 141900 | 14140298000 | 136000 | 136100 | 136100 | 136000 | 550 |
| 283 | 20230811 | 141800 | 14065455000 | 136000 | 136000 | 136100 | 136000 | 150 |
| 284 | 20230811 | 141700 | 14045042200 | 136100 | 136400 | 136500 | 136000 | 519 |
| 285 | 20230811 | 141600 | 13974344700 | 136300 | 136200 | 136400 | 136200 | 391 |
| 286 | 20230811 | 141500 | 13921058900 | 136200 | 136100 | 136200 | 136000 | 560 |
| 287 | 20230811 | 141400 | 13844858500 | 136000 | 136200 | 136200 | 136000 | 366 |
| 288 | 20230811 | 141300 | 13795029700 | 136200 | 136300 | 136300 | 136100 | 441 |
| 289 | 20230811 | 141200 | 13734959600 | 136200 | 136200 | 136300 | 136100 | 380 |
| 290 | 20230811 | 141100 | 13683184600 | 136200 | 136200 | 136400 | 136100 | 526 |
| 291 | 20230811 | 141000 | 13611540600 | 136100 | 136200 | 136200 | 136100 | 179 |
| 292 | 20230811 | 140900 | 13587166500 | 136200 | 136100 | 136200 | 136000 | 233 |
| 293 | 20230811 | 140800 | 13555442500 | 136000 | 136100 | 136100 | 136000 | 454 |
| 294 | 20230811 | 140700 | 13493660700 | 136100 | 136200 | 136300 | 136000 | 761 |
| 295 | 20230811 | 140600 | 13390073300 | 136100 | 136200 | 136300 | 136100 | 666 |
| 296 | 20230811 | 140500 | 13299353900 | 136200 | 136400 | 136400 | 136200 | 322 |
| 297 | 20230811 | 140400 | 13255462200 | 136300 | 136300 | 136500 | 136300 | 342 |
| 298 | 20230811 | 140300 | 13208801300 | 136200 | 136400 | 136500 | 136100 | 340 |
| 299 | 20230811 | 140200 | 13162455300 | 136300 | 136300 | 136600 | 136300 | 272 |
| 300 | 20230811 | 140100 | 13125348800 | 136300 | 136400 | 136500 | 136200 | 850 |
| 301 | 20230811 | 140000 | 13009502100 | 136300 | 136500 | 136700 | 136200 | 1118 |
| 302 | 20230811 | 135900 | 12856994800 | 136600 | 135800 | 136600 | 135700 | 3719 |
| 303 | 20230811 | 135800 | 12350763600 | 135700 | 135800 | 135800 | 135700 | 246 |
| 304 | 20230811 | 135700 | 12317361300 | 135800 | 135700 | 135800 | 135600 | 215 |
| 305 | 20230811 | 135600 | 12288181400 | 135600 | 135700 | 135700 | 135600 | 231 |
| 306 | 20230811 | 135500 | 12256835300 | 135700 | 135600 | 135700 | 135500 | 419 |
| 307 | 20230811 | 135400 | 12200012900 | 135500 | 135600 | 135600 | 135500 | 281 |
| 308 | 20230811 | 135300 | 12161911500 | 135600 | 135500 | 135600 | 135400 | 204 |
| 309 | 20230811 | 135200 | 12134260200 | 135400 | 135500 | 135600 | 135400 | 293 |
| 310 | 20230811 | 135100 | 12094554500 | 135500 | 135400 | 135600 | 135400 | 328 |
| 311 | 20230811 | 135000 | 12050109800 | 135400 | 135500 | 135500 | 135400 | 242 |
| 312 | 20230811 | 134900 | 12017324400 | 135500 | 135400 | 135500 | 135300 | 197 |
| 313 | 20230811 | 134800 | 11990642600 | 135300 | 135300 | 135500 | 135300 | 128 |
| 314 | 20230811 | 134700 | 11973303700 | 135400 | 135600 | 135600 | 135400 | 105 |
| 315 | 20230811 | 134600 | 11959076800 | 135400 | 135800 | 135800 | 135200 | 1282 |
| 316 | 20230811 | 134500 | 11785276000 | 135800 | 135700 | 135800 | 135700 | 843 |
| 317 | 20230811 | 134400 | 11670871700 | 135600 | 135700 | 135700 | 135600 | 149 |
| 318 | 20230811 | 134300 | 11650655600 | 135700 | 135600 | 135700 | 135500 | 472 |
| 319 | 20230811 | 134200 | 11586656000 | 135600 | 135500 | 135700 | 135500 | 227 |
| 320 | 20230811 | 134100 | 11555875100 | 135600 | 135600 | 135600 | 135500 | 235 |
| 321 | 20230811 | 134000 | 11524011000 | 135500 | 135600 | 135600 | 135500 | 194 |
| 322 | 20230811 | 133900 | 11497708700 | 135600 | 135600 | 135600 | 135500 | 306 |
| 323 | 20230811 | 133800 | 11456223600 | 135500 | 135400 | 135600 | 135400 | 232 |
| 324 | 20230811 | 133700 | 11424793900 | 135400 | 135600 | 135600 | 135200 | 307 |
| 325 | 20230811 | 133600 | 11383226900 | 135600 | 135400 | 135600 | 135300 | 295 |
| 326 | 20230811 | 133500 | 11343268800 | 135300 | 135200 | 135500 | 135100 | 1273 |
| 327 | 20230811 | 133400 | 11170866100 | 135100 | 135200 | 135300 | 135100 | 73 |
| 328 | 20230811 | 133300 | 11160994200 | 135200 | 135500 | 135500 | 135200 | 232 |
| 329 | 20230811 | 133200 | 11129606400 | 135400 | 135100 | 135500 | 135100 | 415 |
| 330 | 20230811 | 133100 | 11073447200 | 135100 | 135100 | 135200 | 135100 | 77 |
| 331 | 20230811 | 133000 | 11063044100 | 135000 | 135500 | 135500 | 135000 | 171 |
| 332 | 20230811 | 132900 | 11039906900 | 135500 | 135200 | 135500 | 134900 | 795 |
| 333 | 20230811 | 132800 | 10932469700 | 135100 | 135000 | 135500 | 135000 | 777 |
| 334 | 20230811 | 132700 | 10827414900 | 135000 | 135000 | 135400 | 134900 | 217 |
| 335 | 20230811 | 132600 | 10798099000 | 135000 | 135200 | 135200 | 134900 | 188 |
| 336 | 20230811 | 132500 | 10772717700 | 135200 | 135300 | 135500 | 135200 | 205 |
| 337 | 20230811 | 132400 | 10744984900 | 135200 | 134700 | 135200 | 134700 | 254 |
| 338 | 20230811 | 132300 | 10710680600 | 134800 | 134700 | 134800 | 134700 | 111 |
| 339 | 20230811 | 132200 | 10695726400 | 134600 | 134700 | 134800 | 134600 | 72 |
| 340 | 20230811 | 132100 | 10686028300 | 134800 | 134700 | 134900 | 134700 | 155 |
| 341 | 20230811 | 132000 | 10665131600 | 134700 | 134900 | 134900 | 134600 | 306 |
| 342 | 20230811 | 131900 | 10623909500 | 134800 | 135200 | 135300 | 134800 | 335 |
| 343 | 20230811 | 131800 | 10578661700 | 135100 | 135200 | 135200 | 135100 | 95 |
| 344 | 20230811 | 131700 | 10565822400 | 135200 | 135100 | 135200 | 135000 | 116 |
| 345 | 20230811 | 131600 | 10550150700 | 135000 | 135000 | 135100 | 135000 | 76 |
| 346 | 20230811 | 131500 | 10539886300 | 135100 | 135100 | 135100 | 135000 | 71 |
| 347 | 20230811 | 131400 | 10530295900 | 135000 | 135100 | 135200 | 135000 | 175 |
| 348 | 20230811 | 131300 | 10506658700 | 135100 | 135100 | 135100 | 135000 | 72 |
| 349 | 20230811 | 131200 | 10496934400 | 135000 | 135200 | 135200 | 135000 | 105 |
| 350 | 20230811 | 131100 | 10482749600 | 135200 | 135000 | 135200 | 135000 | 146 |
| 351 | 20230811 | 131000 | 10463027300 | 134900 | 134800 | 135000 | 134700 | 157 |
| 352 | 20230811 | 130900 | 10441848000 | 134900 | 134900 | 134900 | 134700 | 96 |
| 353 | 20230811 | 130800 | 10428904100 | 134800 | 134800 | 134900 | 134700 | 103 |
| 354 | 20230811 | 130700 | 10415019000 | 134900 | 134900 | 134900 | 134800 | 51 |
| 355 | 20230811 | 130600 | 10408141400 | 134800 | 134800 | 134900 | 134700 | 157 |
| 356 | 20230811 | 130500 | 10386981900 | 134700 | 134800 | 134800 | 134700 | 108 |
| 357 | 20230811 | 130400 | 10372427500 | 134700 | 134700 | 134800 | 134700 | 88 |
| 358 | 20230811 | 130300 | 10360569700 | 134700 | 134700 | 135100 | 134700 | 385 |
| 359 | 20230811 | 130200 | 10308648300 | 134800 | 134800 | 134800 | 134700 | 46 |
| 360 | 20230811 | 130100 | 10302448300 | 134700 | 134900 | 134900 | 134700 | 139 |
| 361 | 20230811 | 130000 | 10283708900 | 134800 | 134800 | 134900 | 134800 | 58 |
| 362 | 20230811 | 125900 | 10275886900 | 134900 | 134800 | 134900 | 134800 | 300 |
| 363 | 20230811 | 125800 | 10235431500 | 134800 | 135000 | 135000 | 134800 | 71 |
| 364 | 20230811 | 125700 | 10225856500 | 134900 | 135200 | 135200 | 134900 | 208 |
| 365 | 20230811 | 125600 | 10197765200 | 135100 | 135200 | 135200 | 135100 | 90 |
| 366 | 20230811 | 125500 | 10185600600 | 135200 | 135100 | 135200 | 135000 | 259 |
| 367 | 20230811 | 125400 | 10150617600 | 135100 | 135000 | 135100 | 135000 | 125 |
| 368 | 20230811 | 125300 | 10133730300 | 135100 | 135100 | 135100 | 135000 | 91 |
| 369 | 20230811 | 125200 | 10121439300 | 135000 | 134900 | 135100 | 134900 | 278 |
| 370 | 20230811 | 125100 | 10083908900 | 135000 | 135000 | 135000 | 134900 | 44 |
| 371 | 20230811 | 125000 | 10077971700 | 134900 | 134900 | 135000 | 134900 | 60 |
| 372 | 20230811 | 124900 | 10069873300 | 135000 | 135100 | 135100 | 135000 | 78 |
| 373 | 20230811 | 124800 | 10059340900 | 135100 | 135000 | 135100 | 134900 | 98 |
| 374 | 20230811 | 124700 | 10046110300 | 135000 | 135000 | 135100 | 134900 | 317 |
| 375 | 20230811 | 124600 | 10003322600 | 134900 | 134900 | 135000 | 134900 | 27 |
| 376 | 20230811 | 124500 | 9999678300 | 134900 | 134900 | 135200 | 134900 | 32 |
| 377 | 20230811 | 124400 | 9995358700 | 134900 | 134900 | 135000 | 134800 | 210 |
| 378 | 20230811 | 124300 | 9967021900 | 134800 | 135000 | 135000 | 134800 | 113 |
| 379 | 20230811 | 124200 | 9951777900 | 134900 | 134800 | 135000 | 134800 | 234 |
| 380 | 20230811 | 124100 | 9920190200 | 134900 | 134900 | 135000 | 134800 | 174 |
| 381 | 20230811 | 124000 | 9896717400 | 134900 | 134900 | 134900 | 134800 | 87 |
| 382 | 20230811 | 123900 | 9884982700 | 134900 | 134900 | 134900 | 134800 | 255 |
| 383 | 20230811 | 123800 | 9850593200 | 134800 | 134800 | 134900 | 134800 | 59 |
| 384 | 20230811 | 123700 | 9842637600 | 134900 | 135000 | 135000 | 134800 | 213 |
| 385 | 20230811 | 123600 | 9813902600 | 134900 | 135000 | 135000 | 134900 | 143 |
| 386 | 20230811 | 123500 | 9794610500 | 135000 | 135000 | 135000 | 134900 | 70 |
| 387 | 20230811 | 123400 | 9785162400 | 135000 | 135100 | 135100 | 134900 | 291 |
| 388 | 20230811 | 123300 | 9745865100 | 135000 | 135100 | 135100 | 135000 | 86 |
| 389 | 20230811 | 123200 | 9734250600 | 135000 | 135000 | 135100 | 135000 | 36 |
| 390 | 20230811 | 123100 | 9729388800 | 135000 | 134900 | 135200 | 134900 | 266 |
| 391 | 20230811 | 123000 | 9693476800 | 134900 | 135000 | 135000 | 134900 | 194 |
| 392 | 20230811 | 122900 | 9667294300 | 135000 | 135100 | 135100 | 134900 | 567 |
| 393 | 20230811 | 122800 | 9590748600 | 135000 | 135200 | 135200 | 135000 | 81 |
| 394 | 20230811 | 122700 | 9579805400 | 135200 | 135000 | 135200 | 135000 | 86 |
| 395 | 20230811 | 122600 | 9568186100 | 135000 | 135000 | 135100 | 135000 | 142 |
| 396 | 20230811 | 122500 | 9549004300 | 135000 | 135100 | 135200 | 135000 | 102 |
| 397 | 20230811 | 122400 | 9535227100 | 135100 | 135200 | 135200 | 135100 | 96 |
| 398 | 20230811 | 122300 | 9522252800 | 135100 | 135000 | 135200 | 135000 | 253 |
| 399 | 20230811 | 122200 | 9488070500 | 134900 | 135100 | 135200 | 134900 | 110 |
| 400 | 20230811 | 122100 | 9473215100 | 135100 | 135100 | 135100 | 135000 | 76 |
| 401 | 20230811 | 122000 | 9462948100 | 135100 | 135300 | 135400 | 135000 | 199 |
| 402 | 20230811 | 121900 | 9436032700 | 135300 | 135200 | 135400 | 135100 | 202 |
| 403 | 20230811 | 121800 | 9408702300 | 135100 | 135200 | 135300 | 135000 | 141 |
| 404 | 20230811 | 121700 | 9389648900 | 135200 | 135200 | 135200 | 135100 | 72 |
| 405 | 20230811 | 121600 | 9379918100 | 135100 | 135100 | 135200 | 135100 | 75 |
| 406 | 20230811 | 121500 | 9369784100 | 135100 | 135000 | 135200 | 135000 | 245 |
| 407 | 20230811 | 121400 | 9336697400 | 134800 | 135100 | 135100 | 134800 | 109 |
| 408 | 20230811 | 121300 | 9321986000 | 135100 | 134900 | 135100 | 134900 | 100 |
| 409 | 20230811 | 121200 | 9308488600 | 134900 | 135000 | 135000 | 134900 | 139 |
| 410 | 20230811 | 121100 | 9289733000 | 135000 | 134900 | 135000 | 134900 | 39 |
| 411 | 20230811 | 121000 | 9284470000 | 134900 | 134900 | 135000 | 134900 | 37 |
| 412 | 20230811 | 120900 | 9279477000 | 135000 | 135000 | 135200 | 135000 | 109 |
| 413 | 20230811 | 120800 | 9264750800 | 135000 | 135000 | 135100 | 134900 | 108 |
| 414 | 20230811 | 120700 | 9250170900 | 135000 | 135000 | 135600 | 134900 | 723 |
| 415 | 20230811 | 120600 | 9152506700 | 134900 | 134900 | 135000 | 134900 | 56 |
| 416 | 20230811 | 120500 | 9144947500 | 135100 | 134900 | 135100 | 134800 | 99 |
| 417 | 20230811 | 120400 | 9131586800 | 134800 | 135200 | 135300 | 134800 | 256 |
| 418 | 20230811 | 120300 | 9097014100 | 135200 | 135100 | 135200 | 135000 | 30 |
| 419 | 20230811 | 120200 | 9092961300 | 134900 | 135000 | 135100 | 134900 | 81 |
| 420 | 20230811 | 120100 | 9082026500 | 135000 | 135000 | 135100 | 135000 | 125 |
| 421 | 20230811 | 120000 | 9065150800 | 134900 | 134900 | 135000 | 134800 | 57 |
| 422 | 20230811 | 115900 | 9057460600 | 135000 | 135000 | 135600 | 134700 | 327 |
| 423 | 20230811 | 115800 | 9013256000 | 134900 | 134900 | 135000 | 134900 | 29 |
| 424 | 20230811 | 115700 | 9009341600 | 134900 | 134800 | 135200 | 134800 | 263 |
| 425 | 20230811 | 115600 | 8973820800 | 134700 | 134800 | 135000 | 134700 | 241 |
| 426 | 20230811 | 115500 | 8941308800 | 134800 | 134900 | 134900 | 134800 | 40 |
| 427 | 20230811 | 115400 | 8935914600 | 134800 | 134700 | 134900 | 134700 | 179 |
| 428 | 20230811 | 115300 | 8911786800 | 134700 | 134700 | 134800 | 134700 | 121 |
| 429 | 20230811 | 115200 | 8895483200 | 134800 | 134700 | 134800 | 134700 | 326 |
| 430 | 20230811 | 115100 | 8851567700 | 134700 | 134800 | 134900 | 134700 | 241 |
| 431 | 20230811 | 115000 | 8819081400 | 134700 | 134700 | 135000 | 134600 | 366 |
| 432 | 20230811 | 114900 | 8769766800 | 134600 | 135000 | 135000 | 134600 | 203 |
| 433 | 20230811 | 114800 | 8742404700 | 134900 | 135000 | 135000 | 134900 | 48 |
| 434 | 20230811 | 114700 | 8735927700 | 134900 | 135000 | 135000 | 134900 | 114 |
| 435 | 20230811 | 114600 | 8720545300 | 134900 | 135000 | 135100 | 134900 | 72 |
| 436 | 20230811 | 114500 | 8710830300 | 135000 | 135300 | 135300 | 134900 | 206 |
| 437 | 20230811 | 114400 | 8682999800 | 135200 | 135100 | 135200 | 135000 | 411 |
| 438 | 20230811 | 114300 | 8627442100 | 135000 | 134800 | 135400 | 134800 | 440 |
| 439 | 20230811 | 114200 | 8568004000 | 134800 | 134900 | 135000 | 134800 | 171 |
| 440 | 20230811 | 114100 | 8544939600 | 134900 | 134900 | 134900 | 134800 | 157 |
| 441 | 20230811 | 114000 | 8523771100 | 134800 | 134900 | 135000 | 134800 | 139 |
| 442 | 20230811 | 113900 | 8505018200 | 134900 | 134700 | 135000 | 134600 | 367 |
| 443 | 20230811 | 113800 | 8455543900 | 134600 | 134800 | 134800 | 134500 | 147 |
| 444 | 20230811 | 113700 | 8435742700 | 134800 | 134900 | 135000 | 134800 | 97 |
| 445 | 20230811 | 113600 | 8422659000 | 134900 | 135000 | 135000 | 134900 | 72 |
| 446 | 20230811 | 113500 | 8412944600 | 135000 | 134600 | 135000 | 134600 | 317 |
| 447 | 20230811 | 113400 | 8370175800 | 134600 | 134800 | 134900 | 134500 | 195 |
| 448 | 20230811 | 113300 | 8343891100 | 134800 | 134700 | 134900 | 134700 | 102 |
| 449 | 20230811 | 113200 | 8330141900 | 134600 | 134600 | 134800 | 134600 | 130 |
| 450 | 20230811 | 113100 | 8312639300 | 134600 | 134800 | 134800 | 134600 | 101 |
| 451 | 20230811 | 113000 | 8299040000 | 134800 | 134900 | 134900 | 134800 | 62 |
| 452 | 20230811 | 112900 | 8290679900 | 134900 | 134800 | 134900 | 134800 | 41 |
| 453 | 20230811 | 112800 | 8285149900 | 134800 | 134800 | 134900 | 134600 | 165 |
| 454 | 20230811 | 112700 | 8262907100 | 134900 | 134500 | 135000 | 134500 | 338 |
| 455 | 20230811 | 112600 | 8217318600 | 134300 | 134300 | 134500 | 134200 | 88 |
| 456 | 20230811 | 112500 | 8205495900 | 134100 | 134200 | 134300 | 134100 | 414 |
| 457 | 20230811 | 112400 | 8149930700 | 134300 | 134400 | 134400 | 134100 | 93 |
| 458 | 20230811 | 112300 | 8137444800 | 134400 | 134500 | 134500 | 134300 | 194 |
| 459 | 20230811 | 112200 | 8111379900 | 134600 | 134700 | 134800 | 134500 | 146 |
| 460 | 20230811 | 112100 | 8091719500 | 134800 | 134700 | 134800 | 134600 | 146 |
| 461 | 20230811 | 112000 | 8072052200 | 134700 | 134800 | 134800 | 134600 | 112 |
| 462 | 20230811 | 111900 | 8056963200 | 134800 | 134400 | 134800 | 134400 | 334 |
| 463 | 20230811 | 111800 | 8012010600 | 134400 | 134400 | 134500 | 134400 | 64 |
| 464 | 20230811 | 111700 | 8003404600 | 134500 | 134500 | 134500 | 134300 | 154 |
| 465 | 20230811 | 111600 | 7982706500 | 134500 | 134500 | 134500 | 134400 | 129 |
| 466 | 20230811 | 111500 | 7965367100 | 134400 | 134500 | 134500 | 134400 | 90 |
| 467 | 20230811 | 111400 | 7953266400 | 134400 | 134400 | 134500 | 134400 | 79 |
| 468 | 20230811 | 111300 | 7942644400 | 134400 | 134400 | 134400 | 134300 | 169 |
| 469 | 20230811 | 111200 | 7919939500 | 134300 | 134400 | 134400 | 134300 | 60 |
| 470 | 20230811 | 111100 | 7911880000 | 134300 | 134100 | 134500 | 134100 | 247 |
| 471 | 20230811 | 111000 | 7878704400 | 134100 | 134100 | 134200 | 133900 | 189 |
| 472 | 20230811 | 110900 | 7853366700 | 134200 | 134000 | 134200 | 134000 | 391 |
| 473 | 20230811 | 110800 | 7800943600 | 134000 | 134000 | 134100 | 133900 | 92 |
| 474 | 20230811 | 110700 | 7788615400 | 134000 | 134000 | 134100 | 133900 | 41 |
| 475 | 20230811 | 110600 | 7783122300 | 134100 | 133800 | 134100 | 133700 | 208 |
| 476 | 20230811 | 110500 | 7755260600 | 133800 | 133800 | 133800 | 133700 | 96 |
| 477 | 20230811 | 110400 | 7742419200 | 133700 | 134100 | 134100 | 133700 | 38 |
| 478 | 20230811 | 110300 | 7737333600 | 134100 | 133600 | 134100 | 133600 | 453 |
| 479 | 20230811 | 110200 | 7676662900 | 133500 | 133600 | 133600 | 133300 | 300 |
| 480 | 20230811 | 110100 | 7636636700 | 133600 | 133600 | 133600 | 133500 | 53 |
| 481 | 20230811 | 110000 | 7629556300 | 133500 | 133600 | 133600 | 133400 | 456 |
| 482 | 20230811 | 105900 | 7568701200 | 133600 | 133600 | 133600 | 133500 | 231 |
| 483 | 20230811 | 105800 | 7537848600 | 133600 | 133700 | 133700 | 133600 | 184 |
| 484 | 20230811 | 105700 | 7513263600 | 133600 | 133700 | 133700 | 133600 | 122 |
| 485 | 20230811 | 105600 | 7496955900 | 133600 | 133800 | 133800 | 133600 | 245 |
| 486 | 20230811 | 105500 | 7464193300 | 133900 | 134000 | 134400 | 133900 | 382 |
| 487 | 20230811 | 105400 | 7412997900 | 134000 | 134000 | 134000 | 133900 | 32 |
| 488 | 20230811 | 105300 | 7408712100 | 134000 | 133800 | 134000 | 133800 | 125 |
| 489 | 20230811 | 105200 | 7391972300 | 133800 | 133600 | 133800 | 133500 | 446 |
| 490 | 20230811 | 105100 | 7332365800 | 133500 | 133500 | 133600 | 133400 | 203 |
| 491 | 20230811 | 105000 | 7305272100 | 133500 | 133400 | 133500 | 133400 | 171 |
| 492 | 20230811 | 104900 | 7282448400 | 133500 | 133500 | 133500 | 133400 | 154 |
| 493 | 20230811 | 104800 | 7261891900 | 133600 | 133200 | 133700 | 133200 | 432 |
| 494 | 20230811 | 104700 | 7204243600 | 133300 | 133200 | 133400 | 133100 | 305 |
| 495 | 20230811 | 104600 | 7163623000 | 133100 | 133500 | 133600 | 133100 | 2903 |
| 496 | 20230811 | 104500 | 6776640100 | 133600 | 134000 | 134000 | 133500 | 1070 |
| 497 | 20230811 | 104400 | 6633552800 | 133900 | 133800 | 133900 | 133800 | 255 |
| 498 | 20230811 | 104300 | 6599408600 | 133900 | 134000 | 134000 | 133800 | 579 |
| 499 | 20230811 | 104200 | 6521898900 | 134000 | 134100 | 134100 | 134000 | 94 |
| 500 | 20230811 | 104100 | 6509300900 | 134100 | 134300 | 134300 | 133800 | 1591 |
| 501 | 20230811 | 104000 | 6296167800 | 134300 | 134300 | 134300 | 134200 | 124 |
| 502 | 20230811 | 103900 | 6279520700 | 134300 | 134200 | 134300 | 134200 | 95 |
| 503 | 20230811 | 103800 | 6266769000 | 134400 | 134300 | 134400 | 134100 | 228 |
| 504 | 20230811 | 103700 | 6236157600 | 134400 | 134000 | 134400 | 134000 | 605 |
| 505 | 20230811 | 103600 | 6154932200 | 134000 | 134300 | 134300 | 134000 | 2743 |
| 506 | 20230811 | 103500 | 5787238100 | 134200 | 134300 | 134300 | 134200 | 289 |
| 507 | 20230811 | 103400 | 5748452100 | 134300 | 134500 | 134500 | 134200 | 1616 |
| 508 | 20230811 | 103300 | 5531339800 | 134500 | 134400 | 134500 | 134400 | 60 |
| 509 | 20230811 | 103200 | 5523271700 | 134500 | 134400 | 134500 | 134400 | 125 |
| 510 | 20230811 | 103100 | 5506469200 | 134400 | 134600 | 134600 | 134400 | 423 |
| 511 | 20230811 | 103000 | 5449576500 | 134600 | 134600 | 134600 | 134500 | 115 |
| 512 | 20230811 | 102900 | 5434097800 | 134600 | 134500 | 134600 | 134400 | 535 |
| 513 | 20230811 | 102800 | 5362153600 | 134400 | 134600 | 134600 | 134400 | 354 |
| 514 | 20230811 | 102700 | 5314537500 | 134600 | 134600 | 134600 | 134500 | 362 |
| 515 | 20230811 | 102600 | 5265842500 | 134700 | 134700 | 134700 | 134600 | 204 |
| 516 | 20230811 | 102500 | 5238371200 | 134700 | 134700 | 134700 | 134600 | 74 |
| 517 | 20230811 | 102400 | 5228405100 | 134600 | 134700 | 134700 | 134600 | 61 |
| 518 | 20230811 | 102300 | 5220191200 | 134700 | 134800 | 134800 | 134700 | 218 |
| 519 | 20230811 | 102200 | 5190806200 | 134900 | 134900 | 134900 | 134800 | 107 |
| 520 | 20230811 | 102100 | 5176377400 | 134900 | 135000 | 135000 | 134800 | 30 |
| 521 | 20230811 | 102000 | 5172332300 | 135000 | 134900 | 135000 | 134800 | 184 |
| 522 | 20230811 | 101900 | 5147514700 | 134900 | 134900 | 134900 | 134800 | 145 |
| 523 | 20230811 | 101800 | 5127954800 | 134800 | 134600 | 134800 | 134500 | 278 |
| 524 | 20230811 | 101700 | 5090514500 | 134600 | 134600 | 134600 | 134500 | 46 |
| 525 | 20230811 | 101600 | 5084324300 | 134600 | 134500 | 134600 | 134400 | 108 |
| 526 | 20230811 | 101500 | 5069798300 | 134500 | 134500 | 134600 | 134500 | 544 |
| 527 | 20230811 | 101400 | 4996618100 | 134500 | 134600 | 134600 | 134400 | 97 |
| 528 | 20230811 | 101300 | 4983571000 | 134500 | 134800 | 134800 | 134500 | 468 |
| 529 | 20230811 | 101200 | 4920607300 | 134800 | 134800 | 134900 | 134700 | 445 |
| 530 | 20230811 | 101100 | 4860625000 | 134900 | 134900 | 134900 | 134800 | 50 |
| 531 | 20230811 | 101000 | 4853882500 | 134800 | 134900 | 134900 | 134800 | 108 |
| 532 | 20230811 | 100900 | 4839321500 | 134900 | 135000 | 135000 | 134800 | 95 |
| 533 | 20230811 | 100800 | 4826504500 | 135000 | 134900 | 135000 | 134800 | 180 |
| 534 | 20230811 | 100700 | 4802223400 | 135000 | 135000 | 135000 | 134900 | 37 |
| 535 | 20230811 | 100600 | 4797230000 | 135000 | 135100 | 135100 | 135000 | 291 |
| 536 | 20230811 | 100500 | 4757937100 | 135100 | 135100 | 135200 | 135100 | 206 |
| 537 | 20230811 | 100400 | 4730105500 | 135100 | 135100 | 135200 | 135000 | 272 |
| 538 | 20230811 | 100300 | 4693353600 | 135100 | 135000 | 135100 | 134900 | 371 |
| 539 | 20230811 | 100200 | 4643260100 | 134900 | 135000 | 135000 | 134900 | 181 |
| 540 | 20230811 | 100100 | 4618837700 | 134900 | 135000 | 135100 | 134900 | 562 |
| 541 | 20230811 | 100000 | 4543011800 | 135100 | 135300 | 135300 | 135000 | 205 |
| 542 | 20230811 | 095900 | 4515321300 | 135200 | 135300 | 135300 | 135200 | 111 |
| 543 | 20230811 | 095800 | 4500313400 | 135200 | 135000 | 135300 | 134900 | 161 |
| 544 | 20230811 | 095700 | 4478565000 | 134900 | 134800 | 135000 | 134500 | 600 |
| 545 | 20230811 | 095600 | 4397708800 | 134900 | 135000 | 135000 | 134800 | 183 |
| 546 | 20230811 | 095500 | 4373012600 | 135100 | 135300 | 135300 | 135000 | 347 |
| 547 | 20230811 | 095400 | 4326119800 | 135400 | 135500 | 135500 | 135400 | 221 |
| 548 | 20230811 | 095300 | 4296184500 | 135500 | 135600 | 135600 | 135500 | 275 |
| 549 | 20230811 | 095200 | 4258912200 | 135600 | 135900 | 135900 | 135600 | 265 |
| 550 | 20230811 | 095100 | 4222925100 | 135900 | 135800 | 135900 | 135800 | 268 |
| 551 | 20230811 | 095000 | 4186519300 | 135800 | 135800 | 135800 | 135700 | 186 |
| 552 | 20230811 | 094900 | 4161261800 | 135800 | 135700 | 136000 | 135600 | 176 |
| 553 | 20230811 | 094800 | 4137377700 | 135700 | 135700 | 135700 | 135600 | 69 |
| 554 | 20230811 | 094700 | 4128018600 | 135700 | 135700 | 135700 | 135600 | 98 |
| 555 | 20230811 | 094600 | 4114722800 | 135600 | 135100 | 136100 | 135100 | 1173 |
| 556 | 20230811 | 094500 | 3955792200 | 135200 | 135100 | 135200 | 135000 | 190 |
| 557 | 20230811 | 094400 | 3930113300 | 135100 | 135000 | 135200 | 135000 | 180 |
| 558 | 20230811 | 094300 | 3905795300 | 135000 | 134900 | 135000 | 134900 | 172 |
| 559 | 20230811 | 094200 | 3882575800 | 135000 | 135100 | 135100 | 134600 | 604 |
| 560 | 20230811 | 094100 | 3801073300 | 135000 | 135200 | 135200 | 135000 | 83 |
| 561 | 20230811 | 094000 | 3789858700 | 135100 | 135200 | 135300 | 134400 | 847 |
| 562 | 20230811 | 093900 | 3675631600 | 135100 | 135100 | 135200 | 135000 | 192 |
| 563 | 20230811 | 093800 | 3649696100 | 135100 | 134900 | 135100 | 134900 | 241 |
| 564 | 20230811 | 093700 | 3617166400 | 134800 | 134900 | 134900 | 134800 | 62 |
| 565 | 20230811 | 093600 | 3608805000 | 134900 | 134700 | 134900 | 134700 | 382 |
| 566 | 20230811 | 093500 | 3557310600 | 134700 | 134600 | 134800 | 134500 | 593 |
| 567 | 20230811 | 093400 | 3477506900 | 134700 | 134700 | 134700 | 134500 | 364 |
| 568 | 20230811 | 093300 | 3428524400 | 134700 | 134700 | 134800 | 134500 | 649 |
| 569 | 20230811 | 093200 | 3341106900 | 134700 | 134600 | 134800 | 134400 | 814 |
| 570 | 20230811 | 093100 | 3231478800 | 134600 | 134600 | 134600 | 134300 | 854 |
| 571 | 20230811 | 093000 | 3116640800 | 134600 | 134600 | 134800 | 134500 | 713 |
| 572 | 20230811 | 092900 | 3020657700 | 134500 | 134600 | 134800 | 134500 | 260 |
| 573 | 20230811 | 092800 | 2985645000 | 134500 | 134700 | 134900 | 134500 | 776 |
| 574 | 20230811 | 092700 | 2881135600 | 134800 | 135000 | 135000 | 134700 | 235 |
| 575 | 20230811 | 092600 | 2849447200 | 135000 | 134700 | 135000 | 134700 | 132 |
| 576 | 20230811 | 092500 | 2831637000 | 134700 | 135000 | 135000 | 134700 | 734 |
| 577 | 20230811 | 092400 | 2732673400 | 135100 | 135100 | 135100 | 134900 | 378 |
| 578 | 20230811 | 092300 | 2681651500 | 135100 | 135000 | 135100 | 134800 | 224 |
| 579 | 20230811 | 092200 | 2651438800 | 134800 | 134800 | 135200 | 134800 | 654 |
| 580 | 20230811 | 092100 | 2563211200 | 134800 | 134900 | 135100 | 134800 | 459 |
| 581 | 20230811 | 092000 | 2501276300 | 134900 | 134600 | 134900 | 134600 | 659 |
| 582 | 20230811 | 091900 | 2412500000 | 134800 | 134800 | 134800 | 134500 | 477 |
| 583 | 20230811 | 091800 | 2348269800 | 134700 | 134600 | 134800 | 134600 | 75 |
| 584 | 20230811 | 091700 | 2338170300 | 134600 | 134500 | 134700 | 134500 | 426 |
| 585 | 20230811 | 091600 | 2280845200 | 134600 | 134900 | 134900 | 134500 | 772 |
| 586 | 20230811 | 091500 | 2176937900 | 134900 | 135300 | 135300 | 134900 | 939 |
| 587 | 20230811 | 091400 | 2050017500 | 135300 | 135000 | 135700 | 135000 | 1433 |
| 588 | 20230811 | 091300 | 1856250700 | 134900 | 134700 | 135200 | 134600 | 718 |
| 589 | 20230811 | 091200 | 1759477000 | 134600 | 134900 | 135000 | 134500 | 992 |
| 590 | 20230811 | 091100 | 1625846300 | 134900 | 135100 | 135200 | 134800 | 860 |
| 591 | 20230811 | 091000 | 1509759300 | 135200 | 135400 | 135400 | 135000 | 1755 |
| 592 | 20230811 | 090900 | 1272506000 | 135300 | 135600 | 135700 | 135300 | 641 |
| 593 | 20230811 | 090800 | 1185693000 | 135700 | 135800 | 135800 | 135300 | 341 |
| 594 | 20230811 | 090700 | 1139497500 | 135800 | 135200 | 135800 | 135100 | 867 |
| 595 | 20230811 | 090600 | 1022139400 | 135300 | 135500 | 135700 | 135100 | 927 |
| 596 | 20230811 | 090500 | 896641800 | 135600 | 135200 | 135600 | 135200 | 999 |
| 597 | 20230811 | 090400 | 761401800 | 135200 | 135200 | 135400 | 135200 | 602 |
| 598 | 20230811 | 090300 | 679962900 | 135300 | 135300 | 135400 | 135100 | 1454 |
| 599 | 20230811 | 090200 | 483286300 | 135400 | 135600 | 135700 | 135200 | 1000 |
| 600 | 20230811 | 090100 | 347912700 | 135600 | 135700 | 136000 | 135300 | 574 |
| 601 | 20230811 | 090000 | 270118700 | 135700 | 136700 | 136700 | 135100 | 1983 |