35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 6862 |
| 3 | 20240329 | 185600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 4 | 20240329 | 185500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 5 | 20240329 | 185400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 6 | 20240329 | 185300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 7 | 20240329 | 185200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 8 | 20240329 | 185100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 9 | 20240329 | 185000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 10 | 20240329 | 184900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 11 | 20240329 | 184800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 12 | 20240329 | 184700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 13 | 20240329 | 184600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 14 | 20240329 | 184500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 15 | 20240329 | 184400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 16 | 20240329 | 184300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 17 | 20240329 | 184200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 18 | 20240329 | 184100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 19 | 20240329 | 184000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 20 | 20240329 | 183900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 21 | 20240329 | 183800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 22 | 20240329 | 183700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 23 | 20240329 | 183600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 24 | 20240329 | 183500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 25 | 20240329 | 183400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 26 | 20240329 | 183300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 27 | 20240329 | 183200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 28 | 20240329 | 183100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 29 | 20240329 | 183000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 30 | 20240329 | 182900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 31 | 20240329 | 182800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 32 | 20240329 | 182700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 6862 |
| 33 | 20240329 | 182600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 34 | 20240329 | 182500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 35 | 20240329 | 182400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 36 | 20240329 | 182300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 37 | 20240329 | 182200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 38 | 20240329 | 182100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 39 | 20240329 | 182000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 40 | 20240329 | 181900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 41 | 20240329 | 181800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 42 | 20240329 | 181700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 43 | 20240329 | 181600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 44 | 20240329 | 181500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 45 | 20240329 | 181400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 46 | 20240329 | 181300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 47 | 20240329 | 181200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 48 | 20240329 | 181100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 49 | 20240329 | 181000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 50 | 20240329 | 180900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 51 | 20240329 | 180800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 52 | 20240329 | 180700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 53 | 20240329 | 180600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 54 | 20240329 | 180500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 55 | 20240329 | 180400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 56 | 20240329 | 180300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 57 | 20240329 | 180200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 58 | 20240329 | 180100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 59 | 20240329 | 180000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 60 | 20240329 | 175900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 61 | 20240329 | 175800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 62 | 20240329 | 175700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 6862 |
| 63 | 20240329 | 175600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 64 | 20240329 | 175500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 65 | 20240329 | 175400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 66 | 20240329 | 175300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 67 | 20240329 | 175200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 68 | 20240329 | 175100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 69 | 20240329 | 175000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 70 | 20240329 | 174900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 71 | 20240329 | 174800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 72 | 20240329 | 174700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 73 | 20240329 | 174600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 74 | 20240329 | 174500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 75 | 20240329 | 174400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 76 | 20240329 | 174300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 77 | 20240329 | 174200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 78 | 20240329 | 174100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 79 | 20240329 | 174000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 80 | 20240329 | 173900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 81 | 20240329 | 173800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 82 | 20240329 | 173700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 83 | 20240329 | 173600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 84 | 20240329 | 173500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 85 | 20240329 | 173400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 86 | 20240329 | 173300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 87 | 20240329 | 173200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 88 | 20240329 | 173100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 89 | 20240329 | 173000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 90 | 20240329 | 172900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 91 | 20240329 | 172800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 92 | 20240329 | 172700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 6862 |
| 93 | 20240329 | 172600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 94 | 20240329 | 172500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 95 | 20240329 | 172400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 96 | 20240329 | 172300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 97 | 20240329 | 172200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 98 | 20240329 | 172100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 99 | 20240329 | 172000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 100 | 20240329 | 171900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 101 | 20240329 | 171800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 102 | 20240329 | 171700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 103 | 20240329 | 171600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 104 | 20240329 | 171500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 105 | 20240329 | 171400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 106 | 20240329 | 171300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 107 | 20240329 | 171200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 108 | 20240329 | 171100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 109 | 20240329 | 171000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 110 | 20240329 | 170900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 111 | 20240329 | 170800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 112 | 20240329 | 170700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 113 | 20240329 | 170600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 114 | 20240329 | 170500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 115 | 20240329 | 170400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 116 | 20240329 | 170300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 117 | 20240329 | 170200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 118 | 20240329 | 170100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 119 | 20240329 | 170000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 120 | 20240329 | 165900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 121 | 20240329 | 165800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 122 | 20240329 | 165700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 6862 |
| 123 | 20240329 | 165600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 124 | 20240329 | 165500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 125 | 20240329 | 165400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 126 | 20240329 | 165300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 127 | 20240329 | 165200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 128 | 20240329 | 165100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 129 | 20240329 | 165000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 130 | 20240329 | 164900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 131 | 20240329 | 164800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 132 | 20240329 | 164700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 133 | 20240329 | 164600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 134 | 20240329 | 164500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 135 | 20240329 | 164400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 136 | 20240329 | 164300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 137 | 20240329 | 164200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 138 | 20240329 | 164100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 139 | 20240329 | 164000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 140 | 20240329 | 163900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 141 | 20240329 | 163800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 142 | 20240329 | 163700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 143 | 20240329 | 163600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 144 | 20240329 | 163500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 145 | 20240329 | 163400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 146 | 20240329 | 163300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 147 | 20240329 | 163200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 148 | 20240329 | 163100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 149 | 20240329 | 163000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 150 | 20240329 | 162900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 151 | 20240329 | 162800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 152 | 20240329 | 162700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 6862 |
| 153 | 20240329 | 162600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 154 | 20240329 | 162500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 155 | 20240329 | 162400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 156 | 20240329 | 162300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 157 | 20240329 | 162200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 158 | 20240329 | 162100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 159 | 20240329 | 162000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 160 | 20240329 | 161900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 161 | 20240329 | 161800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 162 | 20240329 | 161700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 163 | 20240329 | 161600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 164 | 20240329 | 161500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 165 | 20240329 | 161400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 166 | 20240329 | 161300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 167 | 20240329 | 161200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 168 | 20240329 | 161100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 169 | 20240329 | 161000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 170 | 20240329 | 160900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 171 | 20240329 | 160800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 172 | 20240329 | 160700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 173 | 20240329 | 160600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 174 | 20240329 | 160500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 175 | 20240329 | 160400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 176 | 20240329 | 160300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 177 | 20240329 | 160200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 178 | 20240329 | 160100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 179 | 20240329 | 160000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 180 | 20240329 | 155900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 181 | 20240329 | 155800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 182 | 20240329 | 155700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 6862 |
| 183 | 20240329 | 155600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 184 | 20240329 | 155500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 185 | 20240329 | 155400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 186 | 20240329 | 155300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 187 | 20240329 | 155200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 188 | 20240329 | 155100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 189 | 20240329 | 155000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 190 | 20240329 | 154900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 191 | 20240329 | 154800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 192 | 20240329 | 154700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 193 | 20240329 | 154600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 194 | 20240329 | 154500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 195 | 20240329 | 154400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 196 | 20240329 | 154300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 197 | 20240329 | 154200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 198 | 20240329 | 154100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 199 | 20240329 | 154000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 200 | 20240329 | 153900 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 201 | 20240329 | 153800 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 202 | 20240329 | 153700 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 203 | 20240329 | 153600 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 204 | 20240329 | 153500 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 205 | 20240329 | 153400 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 206 | 20240329 | 153300 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 207 | 20240329 | 153200 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 208 | 20240329 | 153100 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 0 |
| 209 | 20240329 | 153000 | 20848503600 | 163500 | 163500 | 163500 | 163500 | 6862 |
| 210 | 20240329 | 152900 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 211 | 20240329 | 152800 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 212 | 20240329 | 152700 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 213 | 20240329 | 152600 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 214 | 20240329 | 152500 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 215 | 20240329 | 152400 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 216 | 20240329 | 152300 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 217 | 20240329 | 152200 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 218 | 20240329 | 152100 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 219 | 20240329 | 152000 | 19726566600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 220 | 20240329 | 151900 | 19726566600 | 163800 | 164500 | 164600 | 163800 | 320 |
| 221 | 20240329 | 151800 | 19674008800 | 164500 | 164200 | 164500 | 164000 | 319 |
| 222 | 20240329 | 151700 | 19621604100 | 164200 | 164500 | 164600 | 164100 | 779 |
| 223 | 20240329 | 151600 | 19493528100 | 164500 | 164100 | 164600 | 164100 | 787 |
| 224 | 20240329 | 151500 | 19364205700 | 164300 | 164500 | 164500 | 164100 | 832 |
| 225 | 20240329 | 151400 | 19227472100 | 164500 | 164300 | 164500 | 164100 | 921 |
| 226 | 20240329 | 151300 | 19076116400 | 164300 | 164200 | 164500 | 164100 | 1059 |
| 227 | 20240329 | 151200 | 18902057300 | 164500 | 164500 | 164600 | 164000 | 1005 |
| 228 | 20240329 | 151100 | 18736872900 | 164500 | 164200 | 164500 | 164200 | 1288 |
| 229 | 20240329 | 151000 | 18525096200 | 164100 | 164100 | 164300 | 163900 | 834 |
| 230 | 20240329 | 150900 | 18388220600 | 163800 | 164100 | 164300 | 163800 | 826 |
| 231 | 20240329 | 150800 | 18252607600 | 164000 | 164100 | 164300 | 163900 | 1023 |
| 232 | 20240329 | 150700 | 18084680100 | 164100 | 164100 | 164300 | 164100 | 926 |
| 233 | 20240329 | 150600 | 17932646700 | 164100 | 163900 | 164200 | 163500 | 839 |
| 234 | 20240329 | 150500 | 17795042000 | 163900 | 163700 | 163900 | 163600 | 1267 |
| 235 | 20240329 | 150400 | 17587552400 | 163700 | 163500 | 163700 | 163500 | 509 |
| 236 | 20240329 | 150300 | 17504296600 | 163400 | 163400 | 163500 | 163300 | 317 |
| 237 | 20240329 | 150200 | 17452482700 | 163500 | 163300 | 163500 | 163200 | 112 |
| 238 | 20240329 | 150100 | 17434194600 | 163200 | 163200 | 163500 | 163200 | 274 |
| 239 | 20240329 | 150000 | 17389438600 | 163200 | 163000 | 163400 | 162900 | 422 |
| 240 | 20240329 | 145900 | 17320578500 | 163100 | 163100 | 163200 | 162900 | 379 |
| 241 | 20240329 | 145800 | 17258794500 | 163100 | 163300 | 163300 | 163100 | 244 |
| 242 | 20240329 | 145700 | 17218981900 | 163400 | 163500 | 163500 | 163400 | 263 |
| 243 | 20240329 | 145600 | 17175987800 | 163400 | 163500 | 163500 | 163400 | 154 |
| 244 | 20240329 | 145500 | 17150815000 | 163500 | 163400 | 163500 | 163400 | 195 |
| 245 | 20240329 | 145400 | 17118945000 | 163500 | 163300 | 163500 | 163200 | 171 |
| 246 | 20240329 | 145300 | 17090998100 | 163200 | 163100 | 163400 | 163100 | 215 |
| 247 | 20240329 | 145200 | 17055881600 | 163300 | 163000 | 163300 | 163000 | 20 |
| 248 | 20240329 | 145100 | 17052619600 | 163500 | 163200 | 163500 | 162800 | 1089 |
| 249 | 20240329 | 145000 | 16875144300 | 163200 | 163300 | 163400 | 163200 | 398 |
| 250 | 20240329 | 144900 | 16810181700 | 163300 | 163100 | 163300 | 163100 | 125 |
| 251 | 20240329 | 144800 | 16789783600 | 163200 | 163300 | 163300 | 163100 | 109 |
| 252 | 20240329 | 144700 | 16771996100 | 163300 | 163300 | 163300 | 163100 | 216 |
| 253 | 20240329 | 144600 | 16736740400 | 163300 | 163300 | 163500 | 163300 | 209 |
| 254 | 20240329 | 144500 | 16702597600 | 163500 | 163300 | 163500 | 163300 | 110 |
| 255 | 20240329 | 144400 | 16684624600 | 163300 | 163500 | 163500 | 163300 | 163 |
| 256 | 20240329 | 144300 | 16657987400 | 163600 | 163400 | 163600 | 163400 | 274 |
| 257 | 20240329 | 144200 | 16613199400 | 163600 | 163400 | 163600 | 163400 | 115 |
| 258 | 20240329 | 144100 | 16594400400 | 163400 | 163600 | 163700 | 163400 | 269 |
| 259 | 20240329 | 144000 | 16550404600 | 163600 | 163400 | 163700 | 163400 | 58 |
| 260 | 20240329 | 143900 | 16540918100 | 163600 | 163700 | 163700 | 163600 | 171 |
| 261 | 20240329 | 143800 | 16512934200 | 163700 | 163600 | 163700 | 163400 | 232 |
| 262 | 20240329 | 143700 | 16474973600 | 163600 | 163600 | 163700 | 163500 | 419 |
| 263 | 20240329 | 143600 | 16406391800 | 163500 | 163600 | 163700 | 163500 | 215 |
| 264 | 20240329 | 143500 | 16371206400 | 163600 | 163600 | 163700 | 163500 | 169 |
| 265 | 20240329 | 143400 | 16343551800 | 163600 | 163700 | 163700 | 163500 | 247 |
| 266 | 20240329 | 143300 | 16303138300 | 163600 | 163600 | 163800 | 163500 | 219 |
| 267 | 20240329 | 143200 | 16267286100 | 163600 | 163600 | 163800 | 163500 | 168 |
| 268 | 20240329 | 143100 | 16239792800 | 163500 | 163600 | 163800 | 163500 | 170 |
| 269 | 20240329 | 143000 | 16211972700 | 163700 | 163800 | 163800 | 163600 | 301 |
| 270 | 20240329 | 142900 | 16162685300 | 163700 | 163600 | 163800 | 163600 | 136 |
| 271 | 20240329 | 142800 | 16140424800 | 163600 | 163900 | 163900 | 163600 | 321 |
| 272 | 20240329 | 142700 | 16087825800 | 163900 | 163800 | 163900 | 163600 | 149 |
| 273 | 20240329 | 142600 | 16063419100 | 163900 | 163800 | 163900 | 163700 | 152 |
| 274 | 20240329 | 142500 | 16038519600 | 163700 | 163600 | 163900 | 163600 | 248 |
| 275 | 20240329 | 142400 | 15997903700 | 163700 | 163700 | 163800 | 163600 | 169 |
| 276 | 20240329 | 142300 | 15970234000 | 163500 | 163500 | 163700 | 163500 | 91 |
| 277 | 20240329 | 142200 | 15955342600 | 163600 | 163800 | 163800 | 163600 | 272 |
| 278 | 20240329 | 142100 | 15910803400 | 163800 | 163600 | 163800 | 163600 | 175 |
| 279 | 20240329 | 142000 | 15882163200 | 163700 | 163400 | 163700 | 163400 | 195 |
| 280 | 20240329 | 141900 | 15850254800 | 163500 | 163700 | 163700 | 163500 | 166 |
| 281 | 20240329 | 141800 | 15823104100 | 163600 | 163900 | 163900 | 163600 | 387 |
| 282 | 20240329 | 141700 | 15759716200 | 163700 | 163600 | 163900 | 163500 | 116 |
| 283 | 20240329 | 141600 | 15740731600 | 163700 | 163700 | 163900 | 163600 | 240 |
| 284 | 20240329 | 141500 | 15701426100 | 163600 | 163700 | 163700 | 163600 | 175 |
| 285 | 20240329 | 141400 | 15672790200 | 163600 | 163700 | 163900 | 163600 | 194 |
| 286 | 20240329 | 141300 | 15641025200 | 163800 | 163700 | 163800 | 163700 | 184 |
| 287 | 20240329 | 141200 | 15610890800 | 163800 | 163700 | 163800 | 163700 | 148 |
| 288 | 20240329 | 141100 | 15586653200 | 163800 | 163700 | 163800 | 163600 | 214 |
| 289 | 20240329 | 141000 | 15551622300 | 163700 | 163800 | 163800 | 163700 | 118 |
| 290 | 20240329 | 140900 | 15532303200 | 163700 | 163700 | 163800 | 163600 | 124 |
| 291 | 20240329 | 140800 | 15511995600 | 163600 | 163900 | 163900 | 163600 | 254 |
| 292 | 20240329 | 140700 | 15470393500 | 163900 | 163900 | 163900 | 163700 | 190 |
| 293 | 20240329 | 140600 | 15439266200 | 163900 | 163900 | 164000 | 163800 | 525 |
| 294 | 20240329 | 140500 | 15353226200 | 163900 | 163900 | 164000 | 163900 | 176 |
| 295 | 20240329 | 140400 | 15324367900 | 163800 | 163900 | 164000 | 163800 | 1138 |
| 296 | 20240329 | 140300 | 15137744500 | 164000 | 163900 | 164000 | 163900 | 117 |
| 297 | 20240329 | 140200 | 15118559900 | 163900 | 163900 | 164000 | 163900 | 178 |
| 298 | 20240329 | 140100 | 15089379200 | 163900 | 163800 | 163900 | 163800 | 136 |
| 299 | 20240329 | 140000 | 15067094200 | 163900 | 163700 | 163900 | 163600 | 175 |
| 300 | 20240329 | 135900 | 15038421300 | 163700 | 163800 | 163900 | 163600 | 202 |
| 301 | 20240329 | 135800 | 15005335500 | 163700 | 163800 | 163800 | 163600 | 194 |
| 302 | 20240329 | 135700 | 14973574900 | 163800 | 163700 | 163900 | 163700 | 200 |
| 303 | 20240329 | 135600 | 14940817400 | 163800 | 163900 | 163900 | 163800 | 252 |
| 304 | 20240329 | 135500 | 14899528500 | 163900 | 163800 | 163900 | 163700 | 164 |
| 305 | 20240329 | 135400 | 14872664300 | 163800 | 163800 | 163900 | 163700 | 157 |
| 306 | 20240329 | 135300 | 14846948000 | 163900 | 163700 | 163900 | 163700 | 142 |
| 307 | 20240329 | 135200 | 14823691500 | 163800 | 163700 | 163900 | 163700 | 354 |
| 308 | 20240329 | 135100 | 14765701100 | 163800 | 163700 | 163900 | 163700 | 227 |
| 309 | 20240329 | 135000 | 14728516100 | 163800 | 163800 | 163800 | 163600 | 191 |
| 310 | 20240329 | 134900 | 14697244300 | 163800 | 163700 | 163800 | 163500 | 219 |
| 311 | 20240329 | 134800 | 14661404400 | 163800 | 163500 | 163800 | 163500 | 342 |
| 312 | 20240329 | 134700 | 14605418900 | 163600 | 163400 | 163700 | 163400 | 179 |
| 313 | 20240329 | 134600 | 14576145300 | 163300 | 163300 | 163400 | 163200 | 101 |
| 314 | 20240329 | 134500 | 14559651600 | 163200 | 163100 | 163300 | 163000 | 381 |
| 315 | 20240329 | 134400 | 14497496100 | 163100 | 163300 | 163300 | 163100 | 133 |
| 316 | 20240329 | 134300 | 14475791900 | 163300 | 163100 | 163300 | 163100 | 132 |
| 317 | 20240329 | 134200 | 14454248000 | 163100 | 163100 | 163300 | 162500 | 546 |
| 318 | 20240329 | 134100 | 14365204500 | 162800 | 163600 | 163600 | 162500 | 3890 |
| 319 | 20240329 | 134000 | 13731564900 | 163600 | 163600 | 163700 | 163500 | 135 |
| 320 | 20240329 | 133900 | 13709478600 | 163700 | 163600 | 163800 | 163600 | 121 |
| 321 | 20240329 | 133800 | 13689668700 | 163700 | 163600 | 163700 | 163600 | 105 |
| 322 | 20240329 | 133700 | 13672487100 | 163800 | 163700 | 163800 | 163300 | 513 |
| 323 | 20240329 | 133600 | 13588637900 | 163700 | 163800 | 163800 | 163700 | 62 |
| 324 | 20240329 | 133500 | 13578486800 | 163800 | 163900 | 164000 | 163800 | 287 |
| 325 | 20240329 | 133400 | 13531450500 | 164000 | 163900 | 164000 | 163800 | 87 |
| 326 | 20240329 | 133300 | 13517188100 | 163900 | 163900 | 164000 | 163800 | 131 |
| 327 | 20240329 | 133200 | 13495719100 | 163900 | 163800 | 163900 | 163700 | 71 |
| 328 | 20240329 | 133100 | 13484088000 | 163800 | 163700 | 163900 | 163700 | 63 |
| 329 | 20240329 | 133000 | 13473768300 | 163800 | 163800 | 163900 | 163700 | 66 |
| 330 | 20240329 | 132900 | 13462955200 | 163900 | 163700 | 163900 | 163500 | 125 |
| 331 | 20240329 | 132800 | 13442476300 | 163600 | 163800 | 163900 | 163600 | 157 |
| 332 | 20240329 | 132700 | 13416773800 | 163700 | 163700 | 163900 | 163600 | 112 |
| 333 | 20240329 | 132600 | 13398436900 | 163700 | 163700 | 163800 | 163600 | 83 |
| 334 | 20240329 | 132500 | 13384849500 | 163700 | 163700 | 163700 | 163500 | 120 |
| 335 | 20240329 | 132400 | 13365215700 | 163700 | 163500 | 163700 | 163500 | 146 |
| 336 | 20240329 | 132300 | 13341329700 | 163600 | 163500 | 163600 | 163500 | 56 |
| 337 | 20240329 | 132200 | 13332169200 | 163600 | 163400 | 163600 | 163400 | 105 |
| 338 | 20240329 | 132100 | 13314998400 | 163400 | 163400 | 163700 | 163400 | 65 |
| 339 | 20240329 | 132000 | 13304374600 | 163500 | 163600 | 163700 | 163400 | 374 |
| 340 | 20240329 | 131900 | 13243216800 | 163500 | 163600 | 163800 | 163500 | 630 |
| 341 | 20240329 | 131800 | 13140156700 | 163600 | 163800 | 163800 | 163600 | 90 |
| 342 | 20240329 | 131700 | 13125423700 | 163900 | 163800 | 163900 | 163800 | 44 |
| 343 | 20240329 | 131600 | 13118212300 | 163700 | 163900 | 164000 | 163700 | 219 |
| 344 | 20240329 | 131500 | 13082321300 | 163900 | 163800 | 163900 | 163800 | 104 |
| 345 | 20240329 | 131400 | 13065278300 | 163900 | 163900 | 163900 | 163800 | 74 |
| 346 | 20240329 | 131300 | 13053153400 | 163900 | 163800 | 163900 | 163800 | 87 |
| 347 | 20240329 | 131200 | 13038899000 | 163900 | 163900 | 163900 | 163800 | 75 |
| 348 | 20240329 | 131100 | 13026607200 | 163800 | 163800 | 163900 | 163700 | 163 |
| 349 | 20240329 | 131000 | 12999904600 | 163800 | 163900 | 163900 | 163700 | 208 |
| 350 | 20240329 | 130900 | 12965836400 | 163800 | 163600 | 163900 | 163600 | 55 |
| 351 | 20240329 | 130800 | 12956827900 | 163800 | 163800 | 163900 | 163700 | 288 |
| 352 | 20240329 | 130700 | 12909654200 | 163900 | 163800 | 163900 | 163700 | 122 |
| 353 | 20240329 | 130600 | 12889668200 | 163700 | 163700 | 163900 | 163700 | 128 |
| 354 | 20240329 | 130500 | 12868702100 | 163700 | 163800 | 163900 | 163700 | 376 |
| 355 | 20240329 | 130400 | 12807110400 | 163800 | 163900 | 164000 | 163800 | 95 |
| 356 | 20240329 | 130300 | 12791540800 | 164100 | 163900 | 164100 | 163900 | 48 |
| 357 | 20240329 | 130200 | 12783668400 | 163900 | 164100 | 164100 | 163800 | 110 |
| 358 | 20240329 | 130100 | 12765637400 | 164100 | 164000 | 164100 | 164000 | 193 |
| 359 | 20240329 | 130000 | 12733980600 | 164100 | 164100 | 164300 | 164000 | 97 |
| 360 | 20240329 | 125900 | 12718057800 | 164200 | 164100 | 164200 | 164000 | 261 |
| 361 | 20240329 | 125800 | 12675227200 | 164000 | 164000 | 164100 | 163900 | 105 |
| 362 | 20240329 | 125700 | 12658007500 | 164000 | 163900 | 164000 | 163900 | 264 |
| 363 | 20240329 | 125600 | 12614714100 | 164000 | 164000 | 164000 | 163800 | 208 |
| 364 | 20240329 | 125500 | 12580612700 | 164000 | 163700 | 164000 | 163700 | 99 |
| 365 | 20240329 | 125400 | 12564388600 | 163800 | 163900 | 164000 | 163800 | 80 |
| 366 | 20240329 | 125300 | 12551279300 | 163800 | 163900 | 164000 | 163800 | 143 |
| 367 | 20240329 | 125200 | 12527842700 | 163900 | 163600 | 163900 | 163600 | 192 |
| 368 | 20240329 | 125100 | 12496414300 | 163700 | 163900 | 164000 | 163500 | 143 |
| 369 | 20240329 | 125000 | 12473003300 | 164000 | 163900 | 164000 | 163700 | 190 |
| 370 | 20240329 | 124900 | 12441867000 | 163900 | 163800 | 163900 | 163800 | 78 |
| 371 | 20240329 | 124800 | 12429083500 | 163900 | 164000 | 164000 | 163800 | 81 |
| 372 | 20240329 | 124700 | 12415805800 | 164100 | 163900 | 164100 | 163800 | 172 |
| 373 | 20240329 | 124600 | 12387595300 | 164100 | 163800 | 164100 | 163700 | 144 |
| 374 | 20240329 | 124500 | 12363984600 | 163700 | 163900 | 163900 | 163700 | 121 |
| 375 | 20240329 | 124400 | 12344171200 | 163800 | 164100 | 164200 | 163600 | 1409 |
| 376 | 20240329 | 124300 | 12112902000 | 164200 | 164100 | 164200 | 164000 | 548 |
| 377 | 20240329 | 124200 | 12022957900 | 164100 | 163800 | 164100 | 163700 | 408 |
| 378 | 20240329 | 124100 | 11956049600 | 163800 | 163400 | 163900 | 163400 | 120 |
| 379 | 20240329 | 124000 | 11936409700 | 163400 | 163500 | 163600 | 163400 | 190 |
| 380 | 20240329 | 123900 | 11905346000 | 163500 | 163500 | 163500 | 163300 | 114 |
| 381 | 20240329 | 123800 | 11886712500 | 163400 | 163100 | 163400 | 163000 | 150 |
| 382 | 20240329 | 123700 | 11862224100 | 163100 | 163000 | 163300 | 163000 | 110 |
| 383 | 20240329 | 123600 | 11844278400 | 163100 | 163100 | 163200 | 163100 | 343 |
| 384 | 20240329 | 123500 | 11788318600 | 163200 | 163300 | 163400 | 163200 | 154 |
| 385 | 20240329 | 123400 | 11763178500 | 163400 | 163500 | 163500 | 163300 | 102 |
| 386 | 20240329 | 123300 | 11746508100 | 163600 | 163600 | 163600 | 163200 | 335 |
| 387 | 20240329 | 123200 | 11691787900 | 163600 | 163400 | 163600 | 163300 | 77 |
| 388 | 20240329 | 123100 | 11679205000 | 163600 | 163300 | 163600 | 163300 | 133 |
| 389 | 20240329 | 123000 | 11657470100 | 163400 | 163600 | 163700 | 163300 | 428 |
| 390 | 20240329 | 122900 | 11587499500 | 163600 | 163600 | 163700 | 163600 | 85 |
| 391 | 20240329 | 122800 | 11573587500 | 163600 | 163600 | 163600 | 163400 | 130 |
| 392 | 20240329 | 122700 | 11552328600 | 163500 | 163400 | 163600 | 163400 | 143 |
| 393 | 20240329 | 122600 | 11528942300 | 163500 | 163500 | 163600 | 163500 | 50 |
| 394 | 20240329 | 122500 | 11520763800 | 163500 | 163500 | 163600 | 163400 | 128 |
| 395 | 20240329 | 122400 | 11499836700 | 163600 | 163600 | 163600 | 163500 | 274 |
| 396 | 20240329 | 122300 | 11455025500 | 163600 | 163600 | 163600 | 163500 | 249 |
| 397 | 20240329 | 122200 | 11414291900 | 163700 | 163600 | 163700 | 163500 | 132 |
| 398 | 20240329 | 122100 | 11392700900 | 163600 | 163600 | 163700 | 163600 | 77 |
| 399 | 20240329 | 122000 | 11380101700 | 163700 | 163700 | 163800 | 163600 | 131 |
| 400 | 20240329 | 121900 | 11358647700 | 163700 | 163600 | 163700 | 163500 | 174 |
| 401 | 20240329 | 121800 | 11330185500 | 163500 | 163800 | 163900 | 163500 | 81 |
| 402 | 20240329 | 121700 | 11316921500 | 163900 | 163800 | 164000 | 163500 | 586 |
| 403 | 20240329 | 121600 | 11221015800 | 163800 | 163900 | 164000 | 163700 | 106 |
| 404 | 20240329 | 121500 | 11203643000 | 164100 | 163900 | 164200 | 163900 | 131 |
| 405 | 20240329 | 121400 | 11182156200 | 163900 | 163800 | 164000 | 163700 | 101 |
| 406 | 20240329 | 121300 | 11165603300 | 163800 | 163900 | 164000 | 163700 | 128 |
| 407 | 20240329 | 121200 | 11144630400 | 163900 | 163800 | 163900 | 163800 | 60 |
| 408 | 20240329 | 121100 | 11134799700 | 163800 | 163800 | 163900 | 163700 | 98 |
| 409 | 20240329 | 121000 | 11118745000 | 163800 | 163800 | 164000 | 163700 | 263 |
| 410 | 20240329 | 120900 | 11075664200 | 163800 | 163800 | 164000 | 163700 | 64 |
| 411 | 20240329 | 120800 | 11065178800 | 163900 | 163900 | 163900 | 163700 | 87 |
| 412 | 20240329 | 120700 | 11050923800 | 163800 | 164000 | 164100 | 163800 | 310 |
| 413 | 20240329 | 120600 | 11000115500 | 164100 | 164000 | 164100 | 163900 | 80 |
| 414 | 20240329 | 120500 | 10986993200 | 163900 | 164000 | 164100 | 163900 | 182 |
| 415 | 20240329 | 120400 | 10957144400 | 164100 | 164300 | 164300 | 163900 | 101 |
| 416 | 20240329 | 120300 | 10940573400 | 164000 | 164300 | 164300 | 164000 | 209 |
| 417 | 20240329 | 120200 | 10906261400 | 164200 | 164200 | 164400 | 164100 | 92 |
| 418 | 20240329 | 120100 | 10891142500 | 164300 | 164100 | 164400 | 164100 | 211 |
| 419 | 20240329 | 120000 | 10856481100 | 164200 | 164100 | 164300 | 164100 | 355 |
| 420 | 20240329 | 115900 | 10798165300 | 164100 | 164300 | 164300 | 164100 | 134 |
| 421 | 20240329 | 115800 | 10776155100 | 164300 | 164300 | 164300 | 164200 | 100 |
| 422 | 20240329 | 115700 | 10759725600 | 164200 | 164100 | 164300 | 164100 | 217 |
| 423 | 20240329 | 115600 | 10724100100 | 164100 | 164200 | 164200 | 164100 | 183 |
| 424 | 20240329 | 115500 | 10694055900 | 164200 | 164200 | 164200 | 164100 | 110 |
| 425 | 20240329 | 115400 | 10675995400 | 164200 | 164200 | 164200 | 164000 | 177 |
| 426 | 20240329 | 115300 | 10646954000 | 164200 | 164200 | 164200 | 164000 | 111 |
| 427 | 20240329 | 115200 | 10628730600 | 164200 | 164000 | 164200 | 164000 | 107 |
| 428 | 20240329 | 115100 | 10611166500 | 164100 | 164100 | 164200 | 164000 | 193 |
| 429 | 20240329 | 115000 | 10579493800 | 164100 | 164000 | 164100 | 163900 | 166 |
| 430 | 20240329 | 114900 | 10552268100 | 164000 | 164200 | 164200 | 164000 | 171 |
| 431 | 20240329 | 114800 | 10524211600 | 164200 | 164100 | 164200 | 164100 | 138 |
| 432 | 20240329 | 114700 | 10501557300 | 164200 | 164000 | 164200 | 163800 | 1397 |
| 433 | 20240329 | 114600 | 10272530600 | 164000 | 164100 | 164100 | 163900 | 309 |
| 434 | 20240329 | 114500 | 10221860400 | 164100 | 164200 | 164200 | 164000 | 443 |
| 435 | 20240329 | 114400 | 10149170800 | 164200 | 164000 | 164200 | 164000 | 307 |
| 436 | 20240329 | 114300 | 10098780500 | 164100 | 164200 | 164200 | 164100 | 112 |
| 437 | 20240329 | 114200 | 10080396600 | 164100 | 164200 | 164200 | 164100 | 165 |
| 438 | 20240329 | 114100 | 10053306400 | 164200 | 164100 | 164200 | 164100 | 163 |
| 439 | 20240329 | 114000 | 10026550900 | 164100 | 164300 | 164300 | 164100 | 211 |
| 440 | 20240329 | 113900 | 9991904300 | 164200 | 164200 | 164300 | 164100 | 104 |
| 441 | 20240329 | 113800 | 9974824100 | 164200 | 164000 | 164300 | 163800 | 1004 |
| 442 | 20240329 | 113700 | 9810200800 | 164000 | 164300 | 164300 | 164000 | 314 |
| 443 | 20240329 | 113600 | 9758670900 | 164200 | 164000 | 164400 | 163900 | 103 |
| 444 | 20240329 | 113500 | 9741766900 | 164000 | 164100 | 164100 | 164000 | 127 |
| 445 | 20240329 | 113400 | 9720935000 | 164000 | 164100 | 164400 | 163800 | 614 |
| 446 | 20240329 | 113300 | 9620311400 | 164000 | 164200 | 164300 | 163900 | 476 |
| 447 | 20240329 | 113200 | 9542203200 | 164200 | 164300 | 164300 | 164200 | 192 |
| 448 | 20240329 | 113100 | 9510670100 | 164300 | 164100 | 164300 | 164100 | 158 |
| 449 | 20240329 | 113000 | 9484726000 | 164100 | 164000 | 164200 | 164000 | 279 |
| 450 | 20240329 | 112900 | 9438950400 | 164100 | 164000 | 164100 | 163900 | 141 |
| 451 | 20240329 | 112800 | 9415821700 | 164100 | 164300 | 164300 | 164000 | 287 |
| 452 | 20240329 | 112700 | 9368680200 | 164300 | 164300 | 164300 | 163800 | 187 |
| 453 | 20240329 | 112600 | 9337982200 | 164300 | 164200 | 164300 | 164100 | 142 |
| 454 | 20240329 | 112500 | 9314664700 | 164200 | 164100 | 164300 | 163900 | 451 |
| 455 | 20240329 | 112400 | 9240626500 | 164200 | 164200 | 164300 | 164100 | 174 |
| 456 | 20240329 | 112300 | 9212049400 | 164200 | 164100 | 164200 | 164000 | 438 |
| 457 | 20240329 | 112200 | 9140173100 | 164100 | 164000 | 164100 | 164000 | 162 |
| 458 | 20240329 | 112100 | 9113597400 | 164100 | 164000 | 164100 | 163700 | 139 |
| 459 | 20240329 | 112000 | 9090808800 | 164000 | 164000 | 164000 | 163900 | 99 |
| 460 | 20240329 | 111900 | 9074573200 | 164000 | 164100 | 164100 | 163900 | 216 |
| 461 | 20240329 | 111800 | 9039152100 | 164100 | 164000 | 164100 | 163900 | 182 |
| 462 | 20240329 | 111700 | 9009296500 | 163900 | 163900 | 164000 | 163700 | 75 |
| 463 | 20240329 | 111600 | 8997003700 | 163700 | 164000 | 164000 | 163700 | 405 |
| 464 | 20240329 | 111500 | 8930647300 | 164000 | 164000 | 164000 | 163900 | 165 |
| 465 | 20240329 | 111400 | 8903593600 | 164000 | 164000 | 164200 | 163900 | 184 |
| 466 | 20240329 | 111300 | 8873413900 | 164000 | 164100 | 164100 | 164000 | 150 |
| 467 | 20240329 | 111200 | 8848803700 | 164100 | 164100 | 164200 | 164000 | 173 |
| 468 | 20240329 | 111100 | 8820414400 | 164200 | 164200 | 164200 | 164100 | 96 |
| 469 | 20240329 | 111000 | 8804655200 | 164200 | 164100 | 164300 | 164000 | 131 |
| 470 | 20240329 | 110900 | 8783149800 | 164100 | 163900 | 164200 | 163800 | 149 |
| 471 | 20240329 | 110800 | 8758713400 | 164000 | 164200 | 164200 | 163900 | 178 |
| 472 | 20240329 | 110700 | 8729515900 | 164200 | 164200 | 164200 | 164100 | 130 |
| 473 | 20240329 | 110600 | 8708170600 | 164100 | 164100 | 164200 | 164100 | 92 |
| 474 | 20240329 | 110500 | 8693069100 | 164000 | 164100 | 164200 | 163900 | 207 |
| 475 | 20240329 | 110400 | 8659104300 | 163900 | 164100 | 164100 | 163800 | 285 |
| 476 | 20240329 | 110300 | 8612390100 | 164100 | 164100 | 164100 | 163900 | 157 |
| 477 | 20240329 | 110200 | 8586646100 | 164100 | 164200 | 164200 | 164000 | 164 |
| 478 | 20240329 | 110100 | 8559725100 | 164100 | 164200 | 164300 | 164000 | 609 |
| 479 | 20240329 | 110000 | 8459815500 | 164200 | 164600 | 164600 | 164200 | 500 |
| 480 | 20240329 | 105900 | 8377647900 | 164600 | 164500 | 164600 | 164500 | 150 |
| 481 | 20240329 | 105800 | 8352964000 | 164500 | 164500 | 164600 | 164400 | 178 |
| 482 | 20240329 | 105700 | 8323689600 | 164500 | 164800 | 164900 | 164500 | 826 |
| 483 | 20240329 | 105600 | 8187681400 | 164800 | 164900 | 164900 | 164700 | 102 |
| 484 | 20240329 | 105500 | 8170869600 | 164900 | 164800 | 164900 | 164700 | 188 |
| 485 | 20240329 | 105400 | 8139886900 | 164900 | 164900 | 164900 | 164700 | 92 |
| 486 | 20240329 | 105300 | 8124722200 | 164900 | 165000 | 165000 | 164800 | 164 |
| 487 | 20240329 | 105200 | 8097677200 | 165000 | 165000 | 165100 | 164700 | 249 |
| 488 | 20240329 | 105100 | 8056624400 | 165100 | 165300 | 165300 | 164900 | 235 |
| 489 | 20240329 | 105000 | 8017823400 | 165300 | 165500 | 165500 | 164900 | 383 |
| 490 | 20240329 | 104900 | 7954565800 | 165500 | 165700 | 165700 | 165400 | 202 |
| 491 | 20240329 | 104800 | 7921134700 | 165800 | 165800 | 165800 | 165600 | 222 |
| 492 | 20240329 | 104700 | 7884343000 | 165800 | 165700 | 165800 | 165700 | 104 |
| 493 | 20240329 | 104600 | 7867102600 | 165800 | 165700 | 165800 | 165700 | 219 |
| 494 | 20240329 | 104500 | 7830805400 | 165600 | 165800 | 165800 | 165600 | 147 |
| 495 | 20240329 | 104400 | 7806444400 | 165800 | 165600 | 165800 | 165500 | 113 |
| 496 | 20240329 | 104300 | 7787732500 | 165600 | 165500 | 165600 | 165400 | 96 |
| 497 | 20240329 | 104200 | 7771838800 | 165600 | 165600 | 165800 | 165000 | 365 |
| 498 | 20240329 | 104100 | 7711421900 | 165500 | 165600 | 165800 | 165500 | 172 |
| 499 | 20240329 | 104000 | 7682935200 | 165700 | 165600 | 165700 | 165600 | 104 |
| 500 | 20240329 | 103900 | 7665706900 | 165600 | 165600 | 165700 | 165500 | 169 |
| 501 | 20240329 | 103800 | 7637720000 | 165700 | 165500 | 165700 | 165300 | 95 |
| 502 | 20240329 | 103700 | 7621989300 | 165300 | 165600 | 165700 | 165000 | 479 |
| 503 | 20240329 | 103600 | 7542741900 | 165700 | 165600 | 165700 | 165500 | 132 |
| 504 | 20240329 | 103500 | 7520882400 | 165600 | 165300 | 165600 | 165300 | 75 |
| 505 | 20240329 | 103400 | 7508464800 | 165300 | 165600 | 165600 | 165200 | 238 |
| 506 | 20240329 | 103300 | 7469087800 | 165600 | 165600 | 165600 | 165500 | 146 |
| 507 | 20240329 | 103200 | 7444911700 | 165600 | 165600 | 165600 | 165500 | 285 |
| 508 | 20240329 | 103100 | 7397716800 | 165600 | 165500 | 165600 | 165400 | 103 |
| 509 | 20240329 | 103000 | 7380670000 | 165500 | 165500 | 165500 | 165400 | 198 |
| 510 | 20240329 | 102900 | 7347903100 | 165500 | 165500 | 165500 | 165400 | 214 |
| 511 | 20240329 | 102800 | 7312487700 | 165500 | 165400 | 165500 | 165400 | 134 |
| 512 | 20240329 | 102700 | 7290311400 | 165400 | 165500 | 165500 | 165400 | 116 |
| 513 | 20240329 | 102600 | 7271115000 | 165400 | 165600 | 165600 | 165400 | 266 |
| 514 | 20240329 | 102500 | 7227093300 | 165500 | 165500 | 165500 | 165400 | 97 |
| 515 | 20240329 | 102400 | 7211040200 | 165500 | 165400 | 165500 | 165100 | 185 |
| 516 | 20240329 | 102300 | 7180440000 | 165500 | 165400 | 165500 | 165400 | 155 |
| 517 | 20240329 | 102200 | 7154794600 | 165400 | 165400 | 165500 | 165300 | 97 |
| 518 | 20240329 | 102100 | 7138747300 | 165400 | 165400 | 165500 | 165400 | 141 |
| 519 | 20240329 | 102000 | 7115417600 | 165500 | 165400 | 165500 | 165100 | 222 |
| 520 | 20240329 | 101900 | 7078704600 | 165400 | 165600 | 165700 | 165400 | 331 |
| 521 | 20240329 | 101800 | 7023904700 | 165600 | 165600 | 165700 | 165500 | 165 |
| 522 | 20240329 | 101700 | 6996575700 | 165500 | 165600 | 165600 | 165400 | 307 |
| 523 | 20240329 | 101600 | 6945760100 | 165600 | 165000 | 165600 | 165000 | 215 |
| 524 | 20240329 | 101500 | 6910227500 | 165000 | 165100 | 165100 | 164600 | 534 |
| 525 | 20240329 | 101400 | 6822127500 | 165200 | 165600 | 165600 | 165200 | 328 |
| 526 | 20240329 | 101300 | 6767882500 | 165600 | 165600 | 165600 | 165400 | 258 |
| 527 | 20240329 | 101200 | 6725179100 | 165500 | 165600 | 165600 | 165400 | 224 |
| 528 | 20240329 | 101100 | 6688102800 | 165600 | 165800 | 165800 | 165500 | 518 |
| 529 | 20240329 | 101000 | 6602230300 | 165800 | 165700 | 165900 | 165700 | 386 |
| 530 | 20240329 | 100900 | 6538203200 | 165900 | 165900 | 165900 | 165600 | 219 |
| 531 | 20240329 | 100800 | 6501903400 | 165800 | 165600 | 165900 | 165500 | 160 |
| 532 | 20240329 | 100700 | 6475389100 | 165600 | 165700 | 165900 | 165500 | 209 |
| 533 | 20240329 | 100600 | 6440777300 | 165700 | 165600 | 165700 | 165500 | 179 |
| 534 | 20240329 | 100500 | 6411135700 | 165600 | 166000 | 166000 | 165500 | 543 |
| 535 | 20240329 | 100400 | 6321158700 | 165900 | 165800 | 166000 | 165700 | 107 |
| 536 | 20240329 | 100300 | 6303409300 | 165800 | 166200 | 166200 | 165700 | 289 |
| 537 | 20240329 | 100200 | 6255474700 | 165800 | 166500 | 166700 | 165600 | 1085 |
| 538 | 20240329 | 100100 | 6075271800 | 166800 | 167000 | 167000 | 166200 | 842 |
| 539 | 20240329 | 100000 | 5935067300 | 167000 | 166800 | 167000 | 166800 | 740 |
| 540 | 20240329 | 095900 | 5811573400 | 166800 | 166700 | 166800 | 166700 | 365 |
| 541 | 20240329 | 095800 | 5750694100 | 166800 | 166700 | 166800 | 166700 | 561 |
| 542 | 20240329 | 095700 | 5657130300 | 166700 | 166900 | 167000 | 166700 | 896 |
| 543 | 20240329 | 095600 | 5507619400 | 166900 | 166800 | 166900 | 166700 | 594 |
| 544 | 20240329 | 095500 | 5408510500 | 166800 | 166500 | 166800 | 166500 | 1247 |
| 545 | 20240329 | 095400 | 5200646000 | 166500 | 166500 | 166500 | 166300 | 284 |
| 546 | 20240329 | 095300 | 5153383200 | 166400 | 166400 | 166500 | 166300 | 427 |
| 547 | 20240329 | 095200 | 5082329000 | 166400 | 166100 | 166400 | 165900 | 560 |
| 548 | 20240329 | 095100 | 4989308200 | 166100 | 166200 | 166200 | 165900 | 536 |
| 549 | 20240329 | 095000 | 4900317900 | 166300 | 166200 | 166300 | 166100 | 613 |
| 550 | 20240329 | 094900 | 4798419800 | 166200 | 166300 | 166300 | 166100 | 254 |
| 551 | 20240329 | 094800 | 4756197200 | 166300 | 166700 | 166700 | 165900 | 624 |
| 552 | 20240329 | 094700 | 4652432200 | 166600 | 166400 | 166800 | 166300 | 631 |
| 553 | 20240329 | 094600 | 4547378300 | 166400 | 166100 | 166400 | 165900 | 1067 |
| 554 | 20240329 | 094500 | 4370236500 | 166100 | 166400 | 166500 | 165900 | 688 |
| 555 | 20240329 | 094400 | 4255834300 | 166300 | 167000 | 167000 | 166100 | 933 |
| 556 | 20240329 | 094300 | 4100310900 | 167000 | 166300 | 167000 | 165900 | 4611 |
| 557 | 20240329 | 094200 | 3332224500 | 166300 | 166400 | 166400 | 165800 | 917 |
| 558 | 20240329 | 094100 | 3179994000 | 166300 | 166400 | 166500 | 166300 | 535 |
| 559 | 20240329 | 094000 | 3090945400 | 166400 | 166400 | 166500 | 166100 | 736 |
| 560 | 20240329 | 093900 | 2968466900 | 166300 | 165800 | 166400 | 165700 | 1777 |
| 561 | 20240329 | 093800 | 2673231700 | 165800 | 165300 | 165800 | 165300 | 2751 |
| 562 | 20240329 | 093700 | 2217957500 | 165400 | 164900 | 165500 | 164900 | 1997 |
| 563 | 20240329 | 093600 | 1888141400 | 164800 | 164600 | 164800 | 164500 | 472 |
| 564 | 20240329 | 093500 | 1810404700 | 164600 | 164600 | 164600 | 164500 | 62 |
| 565 | 20240329 | 093400 | 1800201000 | 164600 | 164400 | 164700 | 164300 | 422 |
| 566 | 20240329 | 093300 | 1730760200 | 164400 | 164500 | 164500 | 164300 | 62 |
| 567 | 20240329 | 093200 | 1720564800 | 164500 | 164500 | 164500 | 164200 | 228 |
| 568 | 20240329 | 093100 | 1683095400 | 164500 | 164400 | 164500 | 164300 | 259 |
| 569 | 20240329 | 093000 | 1640515800 | 164400 | 164500 | 164600 | 164400 | 178 |
| 570 | 20240329 | 092900 | 1611240600 | 164500 | 164700 | 164700 | 164400 | 91 |
| 571 | 20240329 | 092800 | 1596263800 | 164600 | 164800 | 164800 | 164500 | 135 |
| 572 | 20240329 | 092700 | 1574042700 | 164800 | 164800 | 164900 | 164300 | 220 |
| 573 | 20240329 | 092600 | 1537790000 | 164300 | 164500 | 164900 | 164300 | 328 |
| 574 | 20240329 | 092500 | 1483749600 | 164600 | 164400 | 165000 | 164200 | 1306 |
| 575 | 20240329 | 092400 | 1268681300 | 164400 | 164100 | 164400 | 164100 | 186 |
| 576 | 20240329 | 092300 | 1238126400 | 164300 | 163600 | 164400 | 163600 | 564 |
| 577 | 20240329 | 092200 | 1145530600 | 164000 | 164200 | 164200 | 163600 | 658 |
| 578 | 20240329 | 092100 | 1037686700 | 164200 | 163600 | 164200 | 163600 | 440 |
| 579 | 20240329 | 092000 | 965542000 | 163600 | 163700 | 163700 | 163600 | 188 |
| 580 | 20240329 | 091900 | 934783600 | 163700 | 163700 | 163700 | 163600 | 4 |
| 581 | 20240329 | 091800 | 934128900 | 163700 | 163800 | 163800 | 163600 | 293 |
| 582 | 20240329 | 091700 | 886188700 | 163900 | 164000 | 164000 | 163700 | 204 |
| 583 | 20240329 | 091600 | 852762000 | 163900 | 163800 | 164000 | 163800 | 293 |
| 584 | 20240329 | 091500 | 804726000 | 163800 | 163800 | 163800 | 163500 | 69 |
| 585 | 20240329 | 091400 | 793435000 | 163600 | 163200 | 163800 | 163200 | 132 |
| 586 | 20240329 | 091300 | 771856500 | 163200 | 163600 | 163600 | 163200 | 125 |
| 587 | 20240329 | 091200 | 751411700 | 163100 | 163600 | 163600 | 163000 | 201 |
| 588 | 20240329 | 091100 | 718588600 | 163600 | 163400 | 163600 | 163000 | 267 |
| 589 | 20240329 | 091000 | 675016500 | 162900 | 162900 | 163600 | 162900 | 91 |
| 590 | 20240329 | 090900 | 660177800 | 162800 | 163100 | 163200 | 162800 | 230 |
| 591 | 20240329 | 090800 | 622706200 | 163100 | 163400 | 163600 | 162900 | 369 |
| 592 | 20240329 | 090700 | 562454400 | 163400 | 163400 | 163500 | 163000 | 232 |
| 593 | 20240329 | 090600 | 524597000 | 163200 | 163100 | 164000 | 163000 | 696 |
| 594 | 20240329 | 090500 | 411017700 | 163100 | 162700 | 163900 | 162600 | 439 |
| 595 | 20240329 | 090400 | 339514400 | 162800 | 163700 | 163700 | 162800 | 711 |
| 596 | 20240329 | 090300 | 223382100 | 163700 | 163600 | 164200 | 163600 | 129 |
| 597 | 20240329 | 090200 | 202264000 | 163600 | 163700 | 164300 | 163600 | 276 |
| 598 | 20240329 | 090100 | 157052900 | 163700 | 164100 | 164100 | 163600 | 207 |
| 599 | 20240329 | 090000 | 123185600 | 163600 | 164400 | 164400 | 163600 | 697 |