35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 3 | 20240628 | 190500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 4 | 20240628 | 190400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 5 | 20240628 | 190300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 6 | 20240628 | 190200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 7 | 20240628 | 190100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 8 | 20240628 | 190000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 9 | 20240628 | 185900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 10 | 20240628 | 185800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 11 | 20240628 | 185700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 12 | 20240628 | 185600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 13 | 20240628 | 185500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 14 | 20240628 | 185400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 15 | 20240628 | 185300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 16 | 20240628 | 185200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 17 | 20240628 | 185100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 18 | 20240628 | 185000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 19 | 20240628 | 184900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 20 | 20240628 | 184800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 21 | 20240628 | 184700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 22 | 20240628 | 184600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 23 | 20240628 | 184500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 24 | 20240628 | 184400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 25 | 20240628 | 184300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 26 | 20240628 | 184200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 27 | 20240628 | 184100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 28 | 20240628 | 184000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 29 | 20240628 | 183900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 30 | 20240628 | 183800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 31 | 20240628 | 183700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 32 | 20240628 | 183600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 33 | 20240628 | 183500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 34 | 20240628 | 183400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 35 | 20240628 | 183300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 36 | 20240628 | 183200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 37 | 20240628 | 183100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 38 | 20240628 | 183000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 39 | 20240628 | 182900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 40 | 20240628 | 182800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 41 | 20240628 | 182700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 42 | 20240628 | 182600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 43 | 20240628 | 182500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 44 | 20240628 | 182400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 45 | 20240628 | 182300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 46 | 20240628 | 182200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 47 | 20240628 | 182100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 48 | 20240628 | 182000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 49 | 20240628 | 181900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 50 | 20240628 | 181800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 51 | 20240628 | 181700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 52 | 20240628 | 181600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 53 | 20240628 | 181500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 54 | 20240628 | 181400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 55 | 20240628 | 181300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 56 | 20240628 | 181200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 57 | 20240628 | 181100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 58 | 20240628 | 181000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 59 | 20240628 | 180900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 60 | 20240628 | 180800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 61 | 20240628 | 180700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 62 | 20240628 | 180600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 63 | 20240628 | 180500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 64 | 20240628 | 180400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 65 | 20240628 | 180300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 66 | 20240628 | 180200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 67 | 20240628 | 180100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 68 | 20240628 | 180000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 69 | 20240628 | 175900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 70 | 20240628 | 175800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 71 | 20240628 | 175700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 72 | 20240628 | 175600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 73 | 20240628 | 175500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 74 | 20240628 | 175400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 75 | 20240628 | 175300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 76 | 20240628 | 175200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 77 | 20240628 | 175100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 78 | 20240628 | 175000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 79 | 20240628 | 174900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 80 | 20240628 | 174800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 81 | 20240628 | 174700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 82 | 20240628 | 174600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 83 | 20240628 | 174500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 84 | 20240628 | 174400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 85 | 20240628 | 174300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 86 | 20240628 | 174200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 87 | 20240628 | 174100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 88 | 20240628 | 174000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 89 | 20240628 | 173900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 90 | 20240628 | 173800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 91 | 20240628 | 173700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 92 | 20240628 | 173600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 93 | 20240628 | 173500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 94 | 20240628 | 173400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 95 | 20240628 | 173300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 96 | 20240628 | 173200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 97 | 20240628 | 173100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 98 | 20240628 | 173000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 99 | 20240628 | 172900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 100 | 20240628 | 172800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 101 | 20240628 | 172700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 102 | 20240628 | 172600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 103 | 20240628 | 172500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 104 | 20240628 | 172400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 105 | 20240628 | 172300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 106 | 20240628 | 172200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 107 | 20240628 | 172100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 108 | 20240628 | 172000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 109 | 20240628 | 171900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 110 | 20240628 | 171800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 111 | 20240628 | 171700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 112 | 20240628 | 171600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 113 | 20240628 | 171500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 114 | 20240628 | 171400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 115 | 20240628 | 171300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 116 | 20240628 | 171200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 117 | 20240628 | 171100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 118 | 20240628 | 171000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 119 | 20240628 | 170900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 120 | 20240628 | 170800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 121 | 20240628 | 170700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 122 | 20240628 | 170600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 123 | 20240628 | 170500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 124 | 20240628 | 170400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 125 | 20240628 | 170300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 126 | 20240628 | 170200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 127 | 20240628 | 170100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 128 | 20240628 | 170000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 129 | 20240628 | 165900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 130 | 20240628 | 165800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 131 | 20240628 | 165700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 132 | 20240628 | 165600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 133 | 20240628 | 165500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 134 | 20240628 | 165400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 135 | 20240628 | 165300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 136 | 20240628 | 165200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 137 | 20240628 | 165100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 138 | 20240628 | 165000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 139 | 20240628 | 164900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 140 | 20240628 | 164800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 141 | 20240628 | 164700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 142 | 20240628 | 164600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 143 | 20240628 | 164500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 144 | 20240628 | 164400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 145 | 20240628 | 164300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 146 | 20240628 | 164200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 147 | 20240628 | 164100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 148 | 20240628 | 164000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 149 | 20240628 | 163900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 150 | 20240628 | 163800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 151 | 20240628 | 163700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 152 | 20240628 | 163600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 153 | 20240628 | 163500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 154 | 20240628 | 163400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 155 | 20240628 | 163300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 156 | 20240628 | 163200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 157 | 20240628 | 163100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 158 | 20240628 | 163000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 159 | 20240628 | 162900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 160 | 20240628 | 162800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 161 | 20240628 | 162700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 162 | 20240628 | 162600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 163 | 20240628 | 162500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 164 | 20240628 | 162400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 165 | 20240628 | 162300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 166 | 20240628 | 162200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 167 | 20240628 | 162100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 168 | 20240628 | 162000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 169 | 20240628 | 161900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 170 | 20240628 | 161800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 171 | 20240628 | 161700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 172 | 20240628 | 161600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 173 | 20240628 | 161500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 174 | 20240628 | 161400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 175 | 20240628 | 161300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 176 | 20240628 | 161200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 177 | 20240628 | 161100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 178 | 20240628 | 161000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 179 | 20240628 | 160900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 180 | 20240628 | 160800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 181 | 20240628 | 160700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 182 | 20240628 | 160600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 183 | 20240628 | 160500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 184 | 20240628 | 160400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 185 | 20240628 | 160300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 186 | 20240628 | 160200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 187 | 20240628 | 160100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 188 | 20240628 | 160000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 189 | 20240628 | 155900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 190 | 20240628 | 155800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 191 | 20240628 | 155700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 192 | 20240628 | 155600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 193 | 20240628 | 155500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 194 | 20240628 | 155400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 195 | 20240628 | 155300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 196 | 20240628 | 155200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 197 | 20240628 | 155100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 198 | 20240628 | 155000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 199 | 20240628 | 154900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 200 | 20240628 | 154800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 201 | 20240628 | 154700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 202 | 20240628 | 154600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 203 | 20240628 | 154500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 204 | 20240628 | 154400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 205 | 20240628 | 154300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 206 | 20240628 | 154200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 207 | 20240628 | 154100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 208 | 20240628 | 154000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 209 | 20240628 | 153900 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 210 | 20240628 | 153800 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 211 | 20240628 | 153700 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 212 | 20240628 | 153600 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 213 | 20240628 | 153500 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 214 | 20240628 | 153400 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 215 | 20240628 | 153300 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 216 | 20240628 | 153200 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 217 | 20240628 | 153100 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 0 |
| 218 | 20240628 | 153000 | 25631905600 | 148500 | 148500 | 148500 | 148500 | 47046 |
| 219 | 20240628 | 152900 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 220 | 20240628 | 152800 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 221 | 20240628 | 152700 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 222 | 20240628 | 152600 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 223 | 20240628 | 152500 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 224 | 20240628 | 152400 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 225 | 20240628 | 152300 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 226 | 20240628 | 152200 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 227 | 20240628 | 152100 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 228 | 20240628 | 152000 | 18645574600 | 147100 | 147100 | 147100 | 147100 | 0 |
| 229 | 20240628 | 151900 | 18645574600 | 147100 | 147100 | 147100 | 147000 | 663 |
| 230 | 20240628 | 151800 | 18548050500 | 147000 | 147200 | 147200 | 147000 | 692 |
| 231 | 20240628 | 151700 | 18446248100 | 147200 | 147100 | 147200 | 147100 | 173 |
| 232 | 20240628 | 151600 | 18420787800 | 147100 | 147100 | 147200 | 146900 | 314 |
| 233 | 20240628 | 151500 | 18374585200 | 147200 | 147200 | 147200 | 146900 | 1144 |
| 234 | 20240628 | 151400 | 18206307200 | 147300 | 147100 | 147300 | 147100 | 1230 |
| 235 | 20240628 | 151300 | 18025244800 | 147100 | 147200 | 147200 | 147100 | 812 |
| 236 | 20240628 | 151200 | 17905749100 | 147000 | 146900 | 147200 | 146900 | 641 |
| 237 | 20240628 | 151100 | 17811459300 | 146900 | 146900 | 147100 | 146900 | 802 |
| 238 | 20240628 | 151000 | 17693536200 | 146900 | 147000 | 147000 | 146900 | 167 |
| 239 | 20240628 | 150900 | 17668989200 | 147000 | 146800 | 147000 | 146700 | 503 |
| 240 | 20240628 | 150800 | 17595140300 | 146700 | 146800 | 146900 | 146700 | 250 |
| 241 | 20240628 | 150700 | 17558442700 | 146900 | 147000 | 147000 | 146800 | 740 |
| 242 | 20240628 | 150600 | 17449741300 | 147000 | 147000 | 147100 | 146900 | 1451 |
| 243 | 20240628 | 150500 | 17236388700 | 146900 | 146700 | 147000 | 146700 | 378 |
| 244 | 20240628 | 150400 | 17180883600 | 146800 | 146700 | 146800 | 146700 | 506 |
| 245 | 20240628 | 150300 | 17106630800 | 146700 | 146700 | 146700 | 146600 | 73 |
| 246 | 20240628 | 150200 | 17095924800 | 146600 | 146600 | 146700 | 146600 | 107 |
| 247 | 20240628 | 150100 | 17080233800 | 146700 | 146700 | 146700 | 146600 | 182 |
| 248 | 20240628 | 150000 | 17053540200 | 146600 | 147000 | 147000 | 146600 | 1476 |
| 249 | 20240628 | 145900 | 16836817300 | 147000 | 146900 | 147000 | 146900 | 180 |
| 250 | 20240628 | 145800 | 16810363500 | 146900 | 146900 | 147000 | 146900 | 106 |
| 251 | 20240628 | 145700 | 16794786000 | 147000 | 146900 | 147000 | 146800 | 368 |
| 252 | 20240628 | 145600 | 16740715400 | 146800 | 146800 | 146900 | 146800 | 369 |
| 253 | 20240628 | 145500 | 16686517300 | 146900 | 146800 | 146900 | 146800 | 91 |
| 254 | 20240628 | 145400 | 16673152300 | 146900 | 146800 | 146900 | 146800 | 94 |
| 255 | 20240628 | 145300 | 16659349400 | 146800 | 146800 | 146900 | 146800 | 139 |
| 256 | 20240628 | 145200 | 16638936100 | 146900 | 146800 | 146900 | 146800 | 641 |
| 257 | 20240628 | 145100 | 16544827200 | 146800 | 146900 | 146900 | 146800 | 542 |
| 258 | 20240628 | 145000 | 16465245800 | 146800 | 146700 | 146900 | 146700 | 507 |
| 259 | 20240628 | 144900 | 16390811300 | 146800 | 146700 | 146800 | 146700 | 247 |
| 260 | 20240628 | 144800 | 16354555100 | 146700 | 146600 | 146800 | 146600 | 309 |
| 261 | 20240628 | 144700 | 16309216500 | 146700 | 146600 | 146700 | 146600 | 251 |
| 262 | 20240628 | 144600 | 16272401200 | 146700 | 146700 | 146700 | 146600 | 191 |
| 263 | 20240628 | 144500 | 16244386400 | 146700 | 146700 | 146800 | 146600 | 468 |
| 264 | 20240628 | 144400 | 16175722800 | 146800 | 146600 | 146800 | 146600 | 182 |
| 265 | 20240628 | 144300 | 16149012800 | 146800 | 146700 | 146800 | 146600 | 295 |
| 266 | 20240628 | 144200 | 16105726100 | 146700 | 146500 | 146700 | 146500 | 243 |
| 267 | 20240628 | 144100 | 16070088300 | 146600 | 146600 | 146700 | 146500 | 168 |
| 268 | 20240628 | 144000 | 16045459400 | 146500 | 146500 | 146600 | 146500 | 294 |
| 269 | 20240628 | 143900 | 16002363800 | 146600 | 146400 | 146600 | 146400 | 222 |
| 270 | 20240628 | 143800 | 15969829400 | 146500 | 146400 | 146600 | 146400 | 254 |
| 271 | 20240628 | 143700 | 15932620700 | 146400 | 146500 | 146500 | 146400 | 100 |
| 272 | 20240628 | 143600 | 15917974000 | 146400 | 146300 | 146500 | 146300 | 483 |
| 273 | 20240628 | 143500 | 15847264700 | 146300 | 146300 | 146400 | 146300 | 189 |
| 274 | 20240628 | 143400 | 15819601200 | 146400 | 146300 | 146400 | 146300 | 142 |
| 275 | 20240628 | 143300 | 15798816300 | 146300 | 146300 | 146400 | 146300 | 126 |
| 276 | 20240628 | 143200 | 15780375000 | 146400 | 146200 | 146400 | 146200 | 379 |
| 277 | 20240628 | 143100 | 15724911900 | 146300 | 146200 | 146300 | 146200 | 505 |
| 278 | 20240628 | 143000 | 15651036300 | 146200 | 146200 | 146300 | 146200 | 265 |
| 279 | 20240628 | 142900 | 15612272700 | 146300 | 146300 | 146300 | 146200 | 197 |
| 280 | 20240628 | 142800 | 15583457100 | 146200 | 146200 | 146300 | 146200 | 104 |
| 281 | 20240628 | 142700 | 15568247400 | 146300 | 146200 | 146300 | 146200 | 210 |
| 282 | 20240628 | 142600 | 15537532700 | 146300 | 146200 | 146300 | 146200 | 273 |
| 283 | 20240628 | 142500 | 15497601100 | 146300 | 146300 | 146400 | 146200 | 776 |
| 284 | 20240628 | 142400 | 15384082300 | 146300 | 146300 | 146400 | 146300 | 260 |
| 285 | 20240628 | 142300 | 15346027600 | 146400 | 146300 | 146400 | 146300 | 237 |
| 286 | 20240628 | 142200 | 15311349200 | 146400 | 146500 | 146500 | 146300 | 1062 |
| 287 | 20240628 | 142100 | 15155865000 | 146500 | 146600 | 146700 | 146500 | 2103 |
| 288 | 20240628 | 142000 | 14847614800 | 146600 | 146600 | 146700 | 146600 | 189 |
| 289 | 20240628 | 141900 | 14819902700 | 146600 | 146700 | 146700 | 146600 | 387 |
| 290 | 20240628 | 141800 | 14763140700 | 146700 | 146700 | 146700 | 146600 | 213 |
| 291 | 20240628 | 141700 | 14731900900 | 146600 | 146600 | 146700 | 146600 | 214 |
| 292 | 20240628 | 141600 | 14700516900 | 146600 | 146700 | 146700 | 146600 | 158 |
| 293 | 20240628 | 141500 | 14677344200 | 146700 | 146600 | 146700 | 146600 | 158 |
| 294 | 20240628 | 141400 | 14654171800 | 146600 | 146600 | 146700 | 146600 | 320 |
| 295 | 20240628 | 141300 | 14607252400 | 146700 | 146700 | 146700 | 146600 | 139 |
| 296 | 20240628 | 141200 | 14586867100 | 146700 | 146700 | 146700 | 146600 | 162 |
| 297 | 20240628 | 141100 | 14563107500 | 146600 | 146600 | 146700 | 146600 | 260 |
| 298 | 20240628 | 141000 | 14524988700 | 146700 | 146700 | 146700 | 146600 | 167 |
| 299 | 20240628 | 140900 | 14500495000 | 146600 | 146600 | 146700 | 146600 | 271 |
| 300 | 20240628 | 140800 | 14460762600 | 146600 | 146600 | 146700 | 146500 | 249 |
| 301 | 20240628 | 140700 | 14424257400 | 146700 | 147000 | 147100 | 146600 | 2419 |
| 302 | 20240628 | 140600 | 14069003400 | 147000 | 147000 | 147200 | 147000 | 199 |
| 303 | 20240628 | 140500 | 14039733500 | 147000 | 147100 | 147100 | 147000 | 428 |
| 304 | 20240628 | 140400 | 13976784300 | 147100 | 147000 | 147100 | 147000 | 115 |
| 305 | 20240628 | 140300 | 13959870600 | 147100 | 147100 | 147100 | 147000 | 101 |
| 306 | 20240628 | 140200 | 13945017100 | 147000 | 147000 | 147100 | 147000 | 207 |
| 307 | 20240628 | 140100 | 13914578700 | 147000 | 147000 | 147100 | 146900 | 150 |
| 308 | 20240628 | 140000 | 13892525300 | 147100 | 147000 | 147100 | 146900 | 364 |
| 309 | 20240628 | 135900 | 13839018500 | 146900 | 146900 | 147000 | 146900 | 501 |
| 310 | 20240628 | 135800 | 13765380000 | 146900 | 146900 | 147000 | 146900 | 103 |
| 311 | 20240628 | 135700 | 13750242900 | 147000 | 147000 | 147000 | 146900 | 91 |
| 312 | 20240628 | 135600 | 13736869400 | 146900 | 147000 | 147000 | 146900 | 123 |
| 313 | 20240628 | 135500 | 13718796000 | 147000 | 147000 | 147000 | 146900 | 74 |
| 314 | 20240628 | 135400 | 13707921600 | 147000 | 146800 | 147000 | 146800 | 383 |
| 315 | 20240628 | 135300 | 13651654300 | 146800 | 146700 | 146900 | 146700 | 759 |
| 316 | 20240628 | 135200 | 13540220600 | 146800 | 146700 | 146800 | 146700 | 130 |
| 317 | 20240628 | 135100 | 13521144600 | 146800 | 146700 | 146800 | 146700 | 96 |
| 318 | 20240628 | 135000 | 13507057400 | 146700 | 146700 | 146800 | 146700 | 283 |
| 319 | 20240628 | 134900 | 13465533200 | 146700 | 146900 | 146900 | 146700 | 268 |
| 320 | 20240628 | 134800 | 13426183500 | 146800 | 146900 | 147000 | 146800 | 1609 |
| 321 | 20240628 | 134700 | 13189807700 | 146900 | 147000 | 147000 | 146900 | 309 |
| 322 | 20240628 | 134600 | 13144389700 | 146900 | 146900 | 147000 | 146900 | 99 |
| 323 | 20240628 | 134500 | 13129837500 | 146900 | 146900 | 147000 | 146900 | 221 |
| 324 | 20240628 | 134400 | 13097351700 | 146900 | 146900 | 147000 | 146900 | 143 |
| 325 | 20240628 | 134300 | 13076335500 | 147000 | 147000 | 147000 | 146900 | 111 |
| 326 | 20240628 | 134200 | 13060019300 | 147000 | 146900 | 147000 | 146900 | 100 |
| 327 | 20240628 | 134100 | 13045320400 | 146900 | 147000 | 147000 | 146900 | 228 |
| 328 | 20240628 | 134000 | 13011807700 | 147000 | 147300 | 147300 | 147000 | 980 |
| 329 | 20240628 | 133900 | 12867622400 | 147300 | 147200 | 147300 | 147200 | 129 |
| 330 | 20240628 | 133800 | 12848624300 | 147200 | 147200 | 147300 | 147200 | 279 |
| 331 | 20240628 | 133700 | 12807534700 | 147200 | 147200 | 147300 | 147200 | 152 |
| 332 | 20240628 | 133600 | 12785148800 | 147300 | 147000 | 147300 | 147000 | 2367 |
| 333 | 20240628 | 133500 | 12436910500 | 146900 | 147000 | 147000 | 146900 | 110 |
| 334 | 20240628 | 133400 | 12420744900 | 146900 | 146800 | 147000 | 146800 | 1144 |
| 335 | 20240628 | 133300 | 12252690500 | 146800 | 146700 | 146800 | 146700 | 175 |
| 336 | 20240628 | 133200 | 12227001900 | 146700 | 146800 | 146800 | 146700 | 171 |
| 337 | 20240628 | 133100 | 12201905900 | 146800 | 146800 | 146800 | 146700 | 188 |
| 338 | 20240628 | 133000 | 12174313700 | 146800 | 146600 | 146800 | 146600 | 165 |
| 339 | 20240628 | 132900 | 12150100700 | 146600 | 146600 | 146700 | 146600 | 254 |
| 340 | 20240628 | 132800 | 12112843800 | 146600 | 146600 | 146700 | 146500 | 148 |
| 341 | 20240628 | 132700 | 12091142600 | 146500 | 146600 | 146700 | 146500 | 146 |
| 342 | 20240628 | 132600 | 12069738400 | 146500 | 146700 | 146700 | 146500 | 174 |
| 343 | 20240628 | 132500 | 12044235700 | 146600 | 146700 | 146700 | 146600 | 186 |
| 344 | 20240628 | 132400 | 12016954300 | 146700 | 146600 | 146700 | 146600 | 150 |
| 345 | 20240628 | 132300 | 11994951300 | 146500 | 146500 | 146700 | 146500 | 203 |
| 346 | 20240628 | 132200 | 11965194800 | 146600 | 146600 | 146600 | 146500 | 107 |
| 347 | 20240628 | 132100 | 11949509000 | 146600 | 146600 | 146600 | 146500 | 76 |
| 348 | 20240628 | 132000 | 11938368300 | 146500 | 146600 | 146700 | 146500 | 280 |
| 349 | 20240628 | 131900 | 11897315900 | 146700 | 146600 | 146700 | 146500 | 173 |
| 350 | 20240628 | 131800 | 11871947300 | 146500 | 146600 | 146600 | 146500 | 100 |
| 351 | 20240628 | 131700 | 11857287900 | 146500 | 146500 | 146600 | 146500 | 211 |
| 352 | 20240628 | 131600 | 11826360500 | 146600 | 146500 | 146600 | 146400 | 178 |
| 353 | 20240628 | 131500 | 11800277500 | 146500 | 146400 | 146500 | 146400 | 109 |
| 354 | 20240628 | 131400 | 11784311000 | 146400 | 146400 | 146500 | 146400 | 105 |
| 355 | 20240628 | 131300 | 11768932800 | 146400 | 146500 | 146500 | 146400 | 171 |
| 356 | 20240628 | 131200 | 11743882600 | 146500 | 146500 | 146500 | 146400 | 208 |
| 357 | 20240628 | 131100 | 11713422500 | 146300 | 146500 | 146500 | 146300 | 195 |
| 358 | 20240628 | 131000 | 11684869500 | 146400 | 146400 | 146500 | 146400 | 57 |
| 359 | 20240628 | 130900 | 11676520800 | 146500 | 146400 | 146500 | 146300 | 240 |
| 360 | 20240628 | 130800 | 11641384500 | 146300 | 146400 | 146400 | 146300 | 137 |
| 361 | 20240628 | 130700 | 11621332500 | 146300 | 146400 | 146400 | 146300 | 96 |
| 362 | 20240628 | 130600 | 11607279700 | 146400 | 146400 | 146400 | 146300 | 107 |
| 363 | 20240628 | 130500 | 11591616300 | 146300 | 146300 | 146400 | 146300 | 119 |
| 364 | 20240628 | 130400 | 11574199100 | 146400 | 146300 | 146400 | 146300 | 99 |
| 365 | 20240628 | 130300 | 11559707100 | 146300 | 146300 | 146400 | 146300 | 82 |
| 366 | 20240628 | 130200 | 11547703700 | 146300 | 146300 | 146400 | 146200 | 614 |
| 367 | 20240628 | 130100 | 11457858600 | 146300 | 146200 | 146300 | 146200 | 82 |
| 368 | 20240628 | 130000 | 11445863800 | 146300 | 146200 | 146300 | 146200 | 88 |
| 369 | 20240628 | 125900 | 11432990400 | 146200 | 146200 | 146300 | 146200 | 449 |
| 370 | 20240628 | 125800 | 11367306700 | 146300 | 146300 | 146300 | 146200 | 192 |
| 371 | 20240628 | 125700 | 11339217900 | 146200 | 146200 | 146300 | 146200 | 86 |
| 372 | 20240628 | 125600 | 11326637900 | 146200 | 146300 | 146300 | 146200 | 369 |
| 373 | 20240628 | 125500 | 11272678500 | 146300 | 146200 | 146300 | 146200 | 85 |
| 374 | 20240628 | 125400 | 11260243800 | 146200 | 146300 | 146300 | 146200 | 84 |
| 375 | 20240628 | 125300 | 11247955900 | 146200 | 146300 | 146300 | 146200 | 106 |
| 376 | 20240628 | 125200 | 11232454400 | 146200 | 146300 | 146300 | 146200 | 117 |
| 377 | 20240628 | 125100 | 11215338700 | 146200 | 146200 | 146300 | 146200 | 134 |
| 378 | 20240628 | 125000 | 11195745500 | 146200 | 146300 | 146300 | 146200 | 129 |
| 379 | 20240628 | 124900 | 11176877900 | 146300 | 146300 | 146300 | 146200 | 62 |
| 380 | 20240628 | 124800 | 11167808400 | 146300 | 146300 | 146300 | 146200 | 64 |
| 381 | 20240628 | 124700 | 11158448300 | 146200 | 146300 | 146300 | 146200 | 100 |
| 382 | 20240628 | 124600 | 11143822700 | 146200 | 146200 | 146300 | 146200 | 327 |
| 383 | 20240628 | 124500 | 11096004300 | 146300 | 146300 | 146300 | 146100 | 242 |
| 384 | 20240628 | 124400 | 11060645100 | 146100 | 146300 | 146300 | 146100 | 232 |
| 385 | 20240628 | 124300 | 11026723800 | 146200 | 146200 | 146300 | 146100 | 504 |
| 386 | 20240628 | 124200 | 10953036900 | 146200 | 146100 | 146200 | 146100 | 37 |
| 387 | 20240628 | 124100 | 10947628600 | 146100 | 146100 | 146200 | 146100 | 106 |
| 388 | 20240628 | 124000 | 10932136700 | 146200 | 146100 | 146200 | 146100 | 53 |
| 389 | 20240628 | 123900 | 10924389800 | 146100 | 146100 | 146200 | 146100 | 33 |
| 390 | 20240628 | 123800 | 10919566500 | 146100 | 146100 | 146200 | 146100 | 99 |
| 391 | 20240628 | 123700 | 10905098000 | 146200 | 146100 | 146200 | 146100 | 52 |
| 392 | 20240628 | 123600 | 10897497900 | 146200 | 146100 | 146200 | 146100 | 11 |
| 393 | 20240628 | 123500 | 10895889900 | 146100 | 146300 | 146300 | 146100 | 803 |
| 394 | 20240628 | 123400 | 10778443900 | 146400 | 146600 | 146600 | 146400 | 473 |
| 395 | 20240628 | 123300 | 10709184900 | 146600 | 146700 | 146800 | 146500 | 358 |
| 396 | 20240628 | 123200 | 10656694600 | 146600 | 146600 | 146800 | 146600 | 163 |
| 397 | 20240628 | 123100 | 10632787300 | 146700 | 146600 | 146700 | 146600 | 104 |
| 398 | 20240628 | 123000 | 10617531000 | 146700 | 146600 | 146700 | 146600 | 217 |
| 399 | 20240628 | 122900 | 10585698100 | 146500 | 146600 | 146700 | 146500 | 164 |
| 400 | 20240628 | 122800 | 10561646100 | 146700 | 146400 | 146700 | 146400 | 187 |
| 401 | 20240628 | 122700 | 10534230100 | 146500 | 146500 | 146600 | 146400 | 89 |
| 402 | 20240628 | 122600 | 10521188700 | 146400 | 146500 | 146500 | 146400 | 137 |
| 403 | 20240628 | 122500 | 10501123000 | 146500 | 146400 | 146500 | 146400 | 143 |
| 404 | 20240628 | 122400 | 10480174600 | 146500 | 146500 | 146500 | 146400 | 73 |
| 405 | 20240628 | 122300 | 10469481100 | 146400 | 146500 | 146500 | 146400 | 132 |
| 406 | 20240628 | 122200 | 10450151600 | 146500 | 146500 | 146500 | 146400 | 113 |
| 407 | 20240628 | 122100 | 10433597900 | 146400 | 146400 | 146500 | 146400 | 28 |
| 408 | 20240628 | 122000 | 10429496700 | 146400 | 146500 | 146700 | 146400 | 188 |
| 409 | 20240628 | 121900 | 10401943100 | 146700 | 146500 | 146700 | 146500 | 270 |
| 410 | 20240628 | 121800 | 10362358200 | 146600 | 146600 | 146600 | 146500 | 59 |
| 411 | 20240628 | 121700 | 10353709300 | 146400 | 146500 | 146600 | 146400 | 218 |
| 412 | 20240628 | 121600 | 10321771100 | 146500 | 146400 | 146500 | 146400 | 92 |
| 413 | 20240628 | 121500 | 10308293700 | 146500 | 146400 | 146500 | 146400 | 75 |
| 414 | 20240628 | 121400 | 10297307300 | 146500 | 146600 | 146600 | 146400 | 139 |
| 415 | 20240628 | 121300 | 10276933500 | 146500 | 146400 | 146600 | 146400 | 54 |
| 416 | 20240628 | 121200 | 10269020200 | 146500 | 146500 | 146500 | 146400 | 114 |
| 417 | 20240628 | 121100 | 10252320200 | 146400 | 146500 | 146500 | 146400 | 76 |
| 418 | 20240628 | 121000 | 10241190300 | 146500 | 146500 | 146500 | 146400 | 90 |
| 419 | 20240628 | 120900 | 10228006000 | 146400 | 146500 | 146500 | 146400 | 88 |
| 420 | 20240628 | 120800 | 10215114800 | 146400 | 146500 | 146600 | 146400 | 138 |
| 421 | 20240628 | 120700 | 10194896400 | 146500 | 146400 | 146500 | 146400 | 41 |
| 422 | 20240628 | 120600 | 10188891600 | 146500 | 146400 | 146500 | 146400 | 126 |
| 423 | 20240628 | 120500 | 10170434100 | 146500 | 146500 | 146500 | 146400 | 81 |
| 424 | 20240628 | 120400 | 10158571600 | 146500 | 146600 | 146600 | 146400 | 354 |
| 425 | 20240628 | 120300 | 10106708900 | 146500 | 146300 | 146600 | 146300 | 164 |
| 426 | 20240628 | 120200 | 10082680700 | 146300 | 146600 | 146600 | 146300 | 200 |
| 427 | 20240628 | 120100 | 10053391100 | 146400 | 146400 | 146500 | 146400 | 356 |
| 428 | 20240628 | 120000 | 10001262600 | 146400 | 146300 | 146400 | 146300 | 69 |
| 429 | 20240628 | 115900 | 9991162200 | 146300 | 146300 | 146500 | 146300 | 128 |
| 430 | 20240628 | 115800 | 9972418400 | 146400 | 146400 | 146500 | 146300 | 133 |
| 431 | 20240628 | 115700 | 9952944900 | 146400 | 146300 | 146400 | 146300 | 164 |
| 432 | 20240628 | 115600 | 9928941300 | 146300 | 146300 | 146400 | 146200 | 190 |
| 433 | 20240628 | 115500 | 9901139700 | 146300 | 146300 | 146400 | 146300 | 121 |
| 434 | 20240628 | 115400 | 9883432700 | 146300 | 146100 | 146300 | 146100 | 144 |
| 435 | 20240628 | 115300 | 9862380200 | 146100 | 146200 | 146200 | 146100 | 155 |
| 436 | 20240628 | 115200 | 9839725100 | 146200 | 146200 | 146200 | 146100 | 52 |
| 437 | 20240628 | 115100 | 9832122800 | 146200 | 146200 | 146200 | 146100 | 47 |
| 438 | 20240628 | 115000 | 9825254100 | 146100 | 146100 | 146200 | 146100 | 127 |
| 439 | 20240628 | 114900 | 9806692300 | 146200 | 146100 | 146200 | 146100 | 26 |
| 440 | 20240628 | 114800 | 9802892200 | 146200 | 146100 | 146200 | 146100 | 34 |
| 441 | 20240628 | 114700 | 9797922600 | 146100 | 146200 | 146200 | 146100 | 62 |
| 442 | 20240628 | 114600 | 9788862800 | 146200 | 146100 | 146200 | 146000 | 148 |
| 443 | 20240628 | 114500 | 9767239400 | 146000 | 146100 | 146100 | 146000 | 35 |
| 444 | 20240628 | 114400 | 9762126400 | 146000 | 146000 | 146100 | 146000 | 58 |
| 445 | 20240628 | 114300 | 9753658200 | 146100 | 146100 | 146100 | 146000 | 72 |
| 446 | 20240628 | 114200 | 9743142600 | 146000 | 145900 | 146100 | 145900 | 153 |
| 447 | 20240628 | 114100 | 9720811400 | 145900 | 145900 | 146000 | 145900 | 102 |
| 448 | 20240628 | 114000 | 9705923700 | 146000 | 145900 | 146000 | 145900 | 531 |
| 449 | 20240628 | 113900 | 9628399000 | 146000 | 146100 | 146100 | 145900 | 302 |
| 450 | 20240628 | 113800 | 9584317000 | 146100 | 146500 | 146500 | 146100 | 1205 |
| 451 | 20240628 | 113700 | 9408034800 | 146500 | 146500 | 146600 | 146400 | 139 |
| 452 | 20240628 | 113600 | 9387671000 | 146400 | 146500 | 146500 | 146400 | 84 |
| 453 | 20240628 | 113500 | 9375365600 | 146400 | 146500 | 146600 | 146400 | 156 |
| 454 | 20240628 | 113400 | 9352514000 | 146500 | 146500 | 146500 | 146400 | 142 |
| 455 | 20240628 | 113300 | 9331711700 | 146500 | 146400 | 146500 | 146300 | 111 |
| 456 | 20240628 | 113200 | 9315460400 | 146300 | 146300 | 146400 | 146300 | 178 |
| 457 | 20240628 | 113100 | 9289405600 | 146300 | 146400 | 146400 | 146300 | 87 |
| 458 | 20240628 | 113000 | 9276669500 | 146400 | 146300 | 146400 | 146300 | 116 |
| 459 | 20240628 | 112900 | 9259688100 | 146300 | 146300 | 146400 | 146300 | 137 |
| 460 | 20240628 | 112800 | 9239635700 | 146400 | 146400 | 146400 | 146300 | 99 |
| 461 | 20240628 | 112700 | 9225147200 | 146300 | 146400 | 146400 | 146300 | 121 |
| 462 | 20240628 | 112600 | 9207434000 | 146400 | 146400 | 146400 | 146300 | 85 |
| 463 | 20240628 | 112500 | 9194994300 | 146400 | 146300 | 146400 | 146300 | 18 |
| 464 | 20240628 | 112400 | 9192360800 | 146200 | 146300 | 146400 | 146200 | 523 |
| 465 | 20240628 | 112300 | 9115846700 | 146200 | 146200 | 146300 | 146200 | 63 |
| 466 | 20240628 | 112200 | 9106634500 | 146200 | 146300 | 146300 | 146200 | 47 |
| 467 | 20240628 | 112100 | 9099758800 | 146300 | 146300 | 146300 | 146200 | 39 |
| 468 | 20240628 | 112000 | 9094054000 | 146200 | 146200 | 146300 | 146200 | 111 |
| 469 | 20240628 | 111900 | 9077822700 | 146300 | 146300 | 146300 | 146200 | 30 |
| 470 | 20240628 | 111800 | 9073433800 | 146300 | 146200 | 146300 | 146200 | 102 |
| 471 | 20240628 | 111700 | 9058516700 | 146200 | 146200 | 146300 | 146200 | 214 |
| 472 | 20240628 | 111600 | 9027226100 | 146300 | 146300 | 146300 | 146200 | 100 |
| 473 | 20240628 | 111500 | 9012598100 | 146300 | 146200 | 146300 | 146200 | 52 |
| 474 | 20240628 | 111400 | 9004994500 | 146200 | 146200 | 146300 | 146200 | 329 |
| 475 | 20240628 | 111300 | 8956878100 | 146300 | 146800 | 146800 | 146200 | 2443 |
| 476 | 20240628 | 111200 | 8599011700 | 146700 | 146800 | 146900 | 146700 | 115 |
| 477 | 20240628 | 111100 | 8582128900 | 146700 | 146800 | 146800 | 146700 | 148 |
| 478 | 20240628 | 111000 | 8560407200 | 146800 | 146800 | 146800 | 146700 | 31 |
| 479 | 20240628 | 110900 | 8555857500 | 146700 | 146700 | 146800 | 146700 | 62 |
| 480 | 20240628 | 110800 | 8546758200 | 146700 | 146700 | 146800 | 146700 | 130 |
| 481 | 20240628 | 110700 | 8527679300 | 146800 | 146700 | 146800 | 146700 | 295 |
| 482 | 20240628 | 110600 | 8484402000 | 146700 | 146700 | 146700 | 146600 | 73 |
| 483 | 20240628 | 110500 | 8473694500 | 146600 | 146700 | 146700 | 146600 | 109 |
| 484 | 20240628 | 110400 | 8457711400 | 146600 | 146700 | 146700 | 146600 | 194 |
| 485 | 20240628 | 110300 | 8429269500 | 146700 | 146600 | 146700 | 146600 | 75 |
| 486 | 20240628 | 110200 | 8418271000 | 146600 | 146700 | 146700 | 146600 | 282 |
| 487 | 20240628 | 110100 | 8376926400 | 146700 | 146600 | 146700 | 146600 | 369 |
| 488 | 20240628 | 110000 | 8322795000 | 146700 | 146700 | 146700 | 146500 | 326 |
| 489 | 20240628 | 105900 | 8275003400 | 146700 | 147000 | 147000 | 146600 | 1709 |
| 490 | 20240628 | 105800 | 8024144500 | 147000 | 147000 | 147000 | 146900 | 282 |
| 491 | 20240628 | 105700 | 7982697300 | 147000 | 146900 | 147000 | 146900 | 132 |
| 492 | 20240628 | 105600 | 7963296400 | 147000 | 147000 | 147000 | 146900 | 131 |
| 493 | 20240628 | 105500 | 7944043800 | 147000 | 147000 | 147100 | 146900 | 306 |
| 494 | 20240628 | 105400 | 7899059000 | 147000 | 146900 | 147000 | 146900 | 141 |
| 495 | 20240628 | 105300 | 7878336300 | 146800 | 147000 | 147100 | 146800 | 447 |
| 496 | 20240628 | 105200 | 7812632100 | 147000 | 147000 | 147000 | 146900 | 182 |
| 497 | 20240628 | 105100 | 7785881800 | 147000 | 147000 | 147000 | 146900 | 152 |
| 498 | 20240628 | 105000 | 7763540400 | 146900 | 146900 | 147000 | 146900 | 189 |
| 499 | 20240628 | 104900 | 7735763100 | 147000 | 147000 | 147000 | 146900 | 139 |
| 500 | 20240628 | 104800 | 7715331000 | 147000 | 147000 | 147000 | 146900 | 186 |
| 501 | 20240628 | 104700 | 7687997700 | 146900 | 147000 | 147000 | 146900 | 173 |
| 502 | 20240628 | 104600 | 7662571700 | 147000 | 147000 | 147000 | 146900 | 177 |
| 503 | 20240628 | 104500 | 7636553900 | 147000 | 147000 | 147000 | 146900 | 122 |
| 504 | 20240628 | 104400 | 7618620100 | 147000 | 146900 | 147000 | 146800 | 266 |
| 505 | 20240628 | 104300 | 7579539800 | 146900 | 146800 | 146900 | 146800 | 157 |
| 506 | 20240628 | 104200 | 7556477600 | 146900 | 146900 | 146900 | 146800 | 88 |
| 507 | 20240628 | 104100 | 7543550800 | 146800 | 146900 | 146900 | 146800 | 291 |
| 508 | 20240628 | 104000 | 7500827600 | 146900 | 146800 | 146900 | 146800 | 220 |
| 509 | 20240628 | 103900 | 7468521700 | 146900 | 146700 | 146900 | 146600 | 485 |
| 510 | 20240628 | 103800 | 7397344500 | 146600 | 146700 | 146700 | 146600 | 100 |
| 511 | 20240628 | 103700 | 7382679000 | 146700 | 146700 | 146700 | 146600 | 58 |
| 512 | 20240628 | 103600 | 7374170800 | 146700 | 146600 | 146700 | 146600 | 69 |
| 513 | 20240628 | 103500 | 7364050500 | 146700 | 146600 | 146700 | 146600 | 159 |
| 514 | 20240628 | 103400 | 7340736000 | 146600 | 146600 | 146700 | 146600 | 94 |
| 515 | 20240628 | 103300 | 7326948600 | 146700 | 146700 | 146800 | 146600 | 178 |
| 516 | 20240628 | 103200 | 7300835700 | 146800 | 146900 | 146900 | 146700 | 298 |
| 517 | 20240628 | 103100 | 7257101400 | 146900 | 146900 | 146900 | 146800 | 194 |
| 518 | 20240628 | 103000 | 7228614400 | 146800 | 146800 | 147000 | 146700 | 78 |
| 519 | 20240628 | 102900 | 7217158200 | 146800 | 147000 | 147000 | 146800 | 327 |
| 520 | 20240628 | 102800 | 7169125200 | 147000 | 147000 | 147000 | 146900 | 451 |
| 521 | 20240628 | 102700 | 7102845500 | 147000 | 146900 | 147000 | 146900 | 383 |
| 522 | 20240628 | 102600 | 7046559700 | 146800 | 146800 | 146900 | 146700 | 403 |
| 523 | 20240628 | 102500 | 6987373900 | 146800 | 146700 | 146800 | 146600 | 650 |
| 524 | 20240628 | 102400 | 6892029000 | 146700 | 146600 | 146700 | 146600 | 42 |
| 525 | 20240628 | 102300 | 6885867900 | 146700 | 146700 | 146700 | 146600 | 216 |
| 526 | 20240628 | 102200 | 6854195900 | 146700 | 146700 | 146700 | 146500 | 167 |
| 527 | 20240628 | 102100 | 6829697700 | 146700 | 146500 | 146700 | 146400 | 1675 |
| 528 | 20240628 | 102000 | 6584318800 | 146500 | 146500 | 146600 | 146500 | 125 |
| 529 | 20240628 | 101900 | 6566001600 | 146600 | 146600 | 146600 | 146500 | 131 |
| 530 | 20240628 | 101800 | 6546808300 | 146600 | 146600 | 146600 | 146200 | 673 |
| 531 | 20240628 | 101700 | 6448272600 | 146500 | 147000 | 147000 | 146500 | 2641 |
| 532 | 20240628 | 101600 | 6060945900 | 147000 | 146800 | 147000 | 146800 | 326 |
| 533 | 20240628 | 101500 | 6013048800 | 146900 | 146900 | 146900 | 146800 | 359 |
| 534 | 20240628 | 101400 | 5960338900 | 146900 | 146900 | 146900 | 146800 | 480 |
| 535 | 20240628 | 101300 | 5889830200 | 146900 | 146700 | 146900 | 146600 | 919 |
| 536 | 20240628 | 101200 | 5754968600 | 146700 | 146600 | 146700 | 146600 | 160 |
| 537 | 20240628 | 101100 | 5731498800 | 146700 | 146600 | 146700 | 146500 | 436 |
| 538 | 20240628 | 101000 | 5667576300 | 146500 | 146300 | 146700 | 146300 | 137 |
| 539 | 20240628 | 100900 | 5647496000 | 146700 | 146300 | 146700 | 146200 | 3044 |
| 540 | 20240628 | 100800 | 5201725400 | 146300 | 146300 | 146400 | 146300 | 150 |
| 541 | 20240628 | 100700 | 5179768400 | 146400 | 146400 | 146400 | 146300 | 134 |
| 542 | 20240628 | 100600 | 5160151800 | 146400 | 146300 | 146400 | 146300 | 196 |
| 543 | 20240628 | 100500 | 5131470500 | 146300 | 146300 | 146300 | 146200 | 156 |
| 544 | 20240628 | 100400 | 5108650600 | 146300 | 146300 | 146300 | 146200 | 276 |
| 545 | 20240628 | 100300 | 5068293000 | 146200 | 146300 | 146300 | 146200 | 151 |
| 546 | 20240628 | 100200 | 5046203600 | 146200 | 146300 | 146300 | 146200 | 583 |
| 547 | 20240628 | 100100 | 4960962700 | 146300 | 146100 | 146300 | 146000 | 162 |
| 548 | 20240628 | 100000 | 4937289200 | 146100 | 146000 | 146100 | 145900 | 636 |
| 549 | 20240628 | 095900 | 4844424600 | 145900 | 145800 | 146000 | 145800 | 121 |
| 550 | 20240628 | 095800 | 4826763900 | 145900 | 145600 | 145900 | 145600 | 912 |
| 551 | 20240628 | 095700 | 4693832100 | 145700 | 145700 | 145700 | 145600 | 122 |
| 552 | 20240628 | 095600 | 4676063800 | 145700 | 145600 | 145700 | 145600 | 182 |
| 553 | 20240628 | 095500 | 4649553900 | 145700 | 145700 | 145700 | 145600 | 133 |
| 554 | 20240628 | 095400 | 4630181800 | 145700 | 145900 | 146000 | 145600 | 706 |
| 555 | 20240628 | 095300 | 4527248300 | 145800 | 145900 | 145900 | 145800 | 333 |
| 556 | 20240628 | 095200 | 4478671600 | 145900 | 145800 | 145900 | 145700 | 244 |
| 557 | 20240628 | 095100 | 4443091700 | 145800 | 145800 | 145800 | 145700 | 132 |
| 558 | 20240628 | 095000 | 4423852100 | 145700 | 145800 | 145800 | 145700 | 196 |
| 559 | 20240628 | 094900 | 4395285800 | 145700 | 145800 | 145800 | 145700 | 230 |
| 560 | 20240628 | 094800 | 4361762600 | 145700 | 145700 | 145700 | 145600 | 247 |
| 561 | 20240628 | 094700 | 4325778800 | 145600 | 145500 | 145700 | 145500 | 292 |
| 562 | 20240628 | 094600 | 4283254400 | 145600 | 145500 | 145600 | 145500 | 116 |
| 563 | 20240628 | 094500 | 4266371200 | 145500 | 145600 | 145600 | 145500 | 127 |
| 564 | 20240628 | 094400 | 4247887300 | 145500 | 145500 | 145600 | 145500 | 86 |
| 565 | 20240628 | 094300 | 4235372400 | 145500 | 145600 | 145600 | 145500 | 131 |
| 566 | 20240628 | 094200 | 4216311200 | 145500 | 145400 | 145600 | 145400 | 408 |
| 567 | 20240628 | 094100 | 4156949700 | 145400 | 145400 | 145400 | 145400 | 67 |
| 568 | 20240628 | 094000 | 4147207900 | 145400 | 145500 | 145500 | 145400 | 72 |
| 569 | 20240628 | 093900 | 4136737700 | 145400 | 145300 | 145400 | 145300 | 46 |
| 570 | 20240628 | 093800 | 4130050600 | 145500 | 145200 | 145500 | 145200 | 329 |
| 571 | 20240628 | 093700 | 4082228000 | 145200 | 145100 | 145300 | 145100 | 143 |
| 572 | 20240628 | 093600 | 4061465000 | 145000 | 145200 | 145300 | 145000 | 451 |
| 573 | 20240628 | 093500 | 3996011200 | 145300 | 145200 | 145300 | 145200 | 46 |
| 574 | 20240628 | 093400 | 3989331100 | 145200 | 145100 | 145200 | 144900 | 672 |
| 575 | 20240628 | 093300 | 3891801500 | 144900 | 145100 | 145100 | 144800 | 91 |
| 576 | 20240628 | 093200 | 3878603200 | 145000 | 144800 | 145000 | 144400 | 715 |
| 577 | 20240628 | 093100 | 3775143300 | 144700 | 144700 | 144800 | 144500 | 554 |
| 578 | 20240628 | 093000 | 3694985000 | 144700 | 144700 | 144800 | 144700 | 173 |
| 579 | 20240628 | 092900 | 3669946700 | 144700 | 144800 | 144900 | 144700 | 211 |
| 580 | 20240628 | 092800 | 3639394300 | 144700 | 144700 | 144800 | 144700 | 191 |
| 581 | 20240628 | 092700 | 3611750000 | 144700 | 144800 | 144800 | 144700 | 267 |
| 582 | 20240628 | 092600 | 3573114800 | 144800 | 144900 | 144900 | 144800 | 457 |
| 583 | 20240628 | 092500 | 3506911900 | 144900 | 145000 | 145000 | 144900 | 118 |
| 584 | 20240628 | 092400 | 3489809300 | 145000 | 144900 | 145000 | 144800 | 132 |
| 585 | 20240628 | 092300 | 3470686000 | 144900 | 145200 | 145200 | 144800 | 1299 |
| 586 | 20240628 | 092200 | 3282357500 | 145100 | 145000 | 145200 | 145000 | 342 |
| 587 | 20240628 | 092100 | 3232734100 | 145100 | 145400 | 145400 | 145100 | 539 |
| 588 | 20240628 | 092000 | 3154444500 | 145300 | 145300 | 145400 | 145300 | 151 |
| 589 | 20240628 | 091900 | 3132497700 | 145300 | 145300 | 145400 | 145300 | 100 |
| 590 | 20240628 | 091800 | 3117966600 | 145300 | 145300 | 145600 | 145300 | 229 |
| 591 | 20240628 | 091700 | 3084680600 | 145300 | 145900 | 145900 | 145300 | 887 |
| 592 | 20240628 | 091600 | 2955447200 | 145900 | 146100 | 146100 | 145900 | 154 |
| 593 | 20240628 | 091500 | 2932961800 | 146100 | 145800 | 146100 | 145800 | 308 |
| 594 | 20240628 | 091400 | 2888029600 | 145800 | 146400 | 146400 | 145800 | 1534 |
| 595 | 20240628 | 091300 | 2663959500 | 146300 | 146500 | 146500 | 146300 | 364 |
| 596 | 20240628 | 091200 | 2610655400 | 146300 | 146500 | 146700 | 146200 | 2182 |
| 597 | 20240628 | 091100 | 2291051100 | 146500 | 146200 | 146500 | 146100 | 840 |
| 598 | 20240628 | 091000 | 2168136000 | 146300 | 146500 | 146500 | 146100 | 1616 |
| 599 | 20240628 | 090900 | 1931722300 | 146400 | 145900 | 146600 | 145900 | 2469 |
| 600 | 20240628 | 090800 | 1570813800 | 145800 | 145600 | 145900 | 145600 | 819 |
| 601 | 20240628 | 090700 | 1451385200 | 145700 | 145600 | 146000 | 145600 | 1025 |
| 602 | 20240628 | 090600 | 1301961400 | 145600 | 145400 | 145900 | 145300 | 1690 |
| 603 | 20240628 | 090500 | 1055962900 | 145400 | 145600 | 145700 | 145300 | 1158 |
| 604 | 20240628 | 090400 | 887469600 | 145600 | 145200 | 145700 | 144800 | 1649 |
| 605 | 20240628 | 090300 | 647869700 | 144900 | 144900 | 145200 | 144700 | 284 |
| 606 | 20240628 | 090200 | 606709300 | 144900 | 144700 | 145000 | 144200 | 1599 |
| 607 | 20240628 | 090100 | 375524500 | 144600 | 145000 | 145300 | 144600 | 626 |
| 608 | 20240628 | 090000 | 284834300 | 145000 | 144600 | 145700 | 144600 | 1966 |