35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 3 | 20241107 | 190200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20241107 | 190100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20241107 | 190000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20241107 | 185900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20241107 | 185800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20241107 | 185700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20241107 | 185600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20241107 | 185500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20241107 | 185400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20241107 | 185300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20241107 | 185200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20241107 | 185100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20241107 | 185000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20241107 | 184900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20241107 | 184800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20241107 | 184700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20241107 | 184600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20241107 | 184500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20241107 | 184400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20241107 | 184300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20241107 | 184200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20241107 | 184100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20241107 | 184000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20241107 | 183900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20241107 | 183800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20241107 | 183700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20241107 | 183600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20241107 | 183500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20241107 | 183400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20241107 | 183300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 33 | 20241107 | 183200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20241107 | 183100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20241107 | 183000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20241107 | 182900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20241107 | 182800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20241107 | 182700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20241107 | 182600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20241107 | 182500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20241107 | 182400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20241107 | 182300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20241107 | 182200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20241107 | 182100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20241107 | 182000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20241107 | 181900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20241107 | 181800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20241107 | 181700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20241107 | 181600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20241107 | 181500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20241107 | 181400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20241107 | 181300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20241107 | 181200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20241107 | 181100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20241107 | 181000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20241107 | 180900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20241107 | 180800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20241107 | 180700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20241107 | 180600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20241107 | 180500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20241107 | 180400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20241107 | 180300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 63 | 20241107 | 180200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20241107 | 180100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20241107 | 180000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20241107 | 175900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20241107 | 175800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20241107 | 175700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20241107 | 175600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20241107 | 175500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20241107 | 175400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20241107 | 175300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20241107 | 175200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20241107 | 175100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20241107 | 175000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20241107 | 174900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20241107 | 174800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20241107 | 174700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20241107 | 174600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20241107 | 174500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20241107 | 174400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20241107 | 174300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20241107 | 174200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20241107 | 174100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20241107 | 174000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20241107 | 173900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20241107 | 173800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20241107 | 173700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20241107 | 173600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20241107 | 173500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20241107 | 173400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20241107 | 173300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 93 | 20241107 | 173200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20241107 | 173100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20241107 | 173000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20241107 | 172900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20241107 | 172800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20241107 | 172700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20241107 | 172600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20241107 | 172500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20241107 | 172400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20241107 | 172300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20241107 | 172200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20241107 | 172100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20241107 | 172000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20241107 | 171900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20241107 | 171800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20241107 | 171700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20241107 | 171600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20241107 | 171500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20241107 | 171400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20241107 | 171300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20241107 | 171200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20241107 | 171100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20241107 | 171000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20241107 | 170900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20241107 | 170800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20241107 | 170700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20241107 | 170600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20241107 | 170500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20241107 | 170400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20241107 | 170300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 123 | 20241107 | 170200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20241107 | 170100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20241107 | 170000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20241107 | 165900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20241107 | 165800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20241107 | 165700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20241107 | 165600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20241107 | 165500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20241107 | 165400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20241107 | 165300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20241107 | 165200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20241107 | 165100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20241107 | 165000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20241107 | 164900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20241107 | 164800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20241107 | 164700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20241107 | 164600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20241107 | 164500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20241107 | 164400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20241107 | 164300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20241107 | 164200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20241107 | 164100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20241107 | 164000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20241107 | 163900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20241107 | 163800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20241107 | 163700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20241107 | 163600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20241107 | 163500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20241107 | 163400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20241107 | 163300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 153 | 20241107 | 163200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20241107 | 163100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20241107 | 163000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20241107 | 162900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20241107 | 162800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20241107 | 162700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20241107 | 162600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20241107 | 162500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20241107 | 162400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20241107 | 162300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20241107 | 162200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20241107 | 162100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20241107 | 162000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20241107 | 161900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20241107 | 161800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20241107 | 161700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20241107 | 161600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20241107 | 161500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20241107 | 161400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20241107 | 161300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20241107 | 161200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20241107 | 161100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20241107 | 161000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20241107 | 160900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20241107 | 160800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20241107 | 160700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20241107 | 160600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20241107 | 160500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20241107 | 160400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20241107 | 160300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 183 | 20241107 | 160200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20241107 | 160100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20241107 | 160000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20241107 | 155900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20241107 | 155800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20241107 | 155700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20241107 | 155600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20241107 | 155500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20241107 | 155400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20241107 | 155300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20241107 | 155200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20241107 | 155100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20241107 | 155000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20241107 | 154900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20241107 | 154800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20241107 | 154700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20241107 | 154600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20241107 | 154500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20241107 | 154400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20241107 | 154300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20241107 | 154200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20241107 | 154100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 205 | 20241107 | 154000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 206 | 20241107 | 153900 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20241107 | 153800 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 208 | 20241107 | 153700 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20241107 | 153600 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 210 | 20241107 | 153500 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 211 | 20241107 | 153400 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 212 | 20241107 | 153300 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 213 | 20241107 | 153200 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 214 | 20241107 | 153100 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 215 | 20241107 | 153000 | 19395644000 | 135600 | 135600 | 135600 | 135600 | 9815 |
| 216 | 20241107 | 152900 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 217 | 20241107 | 152800 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 218 | 20241107 | 152700 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 219 | 20241107 | 152600 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 220 | 20241107 | 152500 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 221 | 20241107 | 152400 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 222 | 20241107 | 152300 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 223 | 20241107 | 152200 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 224 | 20241107 | 152100 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 225 | 20241107 | 152000 | 18064730000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 226 | 20241107 | 151900 | 18064730000 | 135400 | 135500 | 135600 | 135400 | 573 |
| 227 | 20241107 | 151800 | 17987080900 | 135500 | 135600 | 135600 | 135500 | 284 |
| 228 | 20241107 | 151700 | 17948595900 | 135600 | 135500 | 135600 | 135400 | 1281 |
| 229 | 20241107 | 151600 | 17775011100 | 135500 | 135600 | 135600 | 135400 | 571 |
| 230 | 20241107 | 151500 | 17697640300 | 135600 | 135600 | 135700 | 135500 | 502 |
| 231 | 20241107 | 151400 | 17629583200 | 135600 | 135600 | 135700 | 135600 | 295 |
| 232 | 20241107 | 151300 | 17589577400 | 135600 | 135800 | 135800 | 135600 | 446 |
| 233 | 20241107 | 151200 | 17529060400 | 135900 | 135900 | 135900 | 135700 | 330 |
| 234 | 20241107 | 151100 | 17484247400 | 135900 | 135900 | 136000 | 135800 | 386 |
| 235 | 20241107 | 151000 | 17431783200 | 135900 | 136000 | 136000 | 135900 | 294 |
| 236 | 20241107 | 150900 | 17391823200 | 136000 | 136000 | 136000 | 135900 | 236 |
| 237 | 20241107 | 150800 | 17359739600 | 135900 | 135900 | 136000 | 135900 | 416 |
| 238 | 20241107 | 150700 | 17303168700 | 136000 | 136000 | 136000 | 135900 | 266 |
| 239 | 20241107 | 150600 | 17267007200 | 136000 | 135900 | 136000 | 135900 | 205 |
| 240 | 20241107 | 150500 | 17239138600 | 135900 | 135900 | 136000 | 135900 | 401 |
| 241 | 20241107 | 150400 | 17184636800 | 135900 | 135900 | 136000 | 135900 | 303 |
| 242 | 20241107 | 150300 | 17143448300 | 135900 | 135900 | 136000 | 135900 | 243 |
| 243 | 20241107 | 150200 | 17110414200 | 135900 | 135900 | 136000 | 135900 | 267 |
| 244 | 20241107 | 150100 | 17074120400 | 136000 | 136000 | 136000 | 135900 | 201 |
| 245 | 20241107 | 150000 | 17046794000 | 136000 | 135900 | 136000 | 135800 | 354 |
| 246 | 20241107 | 145900 | 16998676400 | 135900 | 136000 | 136000 | 135900 | 110 |
| 247 | 20241107 | 145800 | 16983723300 | 136000 | 136000 | 136000 | 135900 | 372 |
| 248 | 20241107 | 145700 | 16933152200 | 136000 | 135900 | 136000 | 135900 | 303 |
| 249 | 20241107 | 145600 | 16891959300 | 136000 | 135900 | 136000 | 135900 | 209 |
| 250 | 20241107 | 145500 | 16863550000 | 135900 | 136000 | 136000 | 135900 | 326 |
| 251 | 20241107 | 145400 | 16819231400 | 135900 | 136000 | 136000 | 135900 | 275 |
| 252 | 20241107 | 145300 | 16781851700 | 136000 | 136000 | 136000 | 135900 | 230 |
| 253 | 20241107 | 145200 | 16750582400 | 135900 | 135900 | 136000 | 135900 | 470 |
| 254 | 20241107 | 145100 | 16686698400 | 135900 | 135900 | 136000 | 135900 | 212 |
| 255 | 20241107 | 145000 | 16657876700 | 135900 | 135800 | 135900 | 135700 | 417 |
| 256 | 20241107 | 144900 | 16601235800 | 135800 | 135800 | 135800 | 135700 | 469 |
| 257 | 20241107 | 144800 | 16537561400 | 135700 | 135800 | 135800 | 135700 | 323 |
| 258 | 20241107 | 144700 | 16493712300 | 135800 | 135700 | 135800 | 135700 | 310 |
| 259 | 20241107 | 144600 | 16451627000 | 135800 | 135700 | 135800 | 135700 | 333 |
| 260 | 20241107 | 144500 | 16406418800 | 135700 | 135800 | 135800 | 135700 | 181 |
| 261 | 20241107 | 144400 | 16381850800 | 135800 | 135500 | 135800 | 135500 | 1438 |
| 262 | 20241107 | 144300 | 16186767600 | 135500 | 135600 | 135700 | 135500 | 338 |
| 263 | 20241107 | 144200 | 16140933400 | 135600 | 135600 | 135700 | 135600 | 227 |
| 264 | 20241107 | 144100 | 16110145200 | 135600 | 135600 | 135700 | 135600 | 399 |
| 265 | 20241107 | 144000 | 16056024000 | 135600 | 135700 | 135700 | 135600 | 253 |
| 266 | 20241107 | 143900 | 16021703000 | 135800 | 135600 | 135800 | 135600 | 285 |
| 267 | 20241107 | 143800 | 15983032700 | 135700 | 135800 | 135800 | 135600 | 284 |
| 268 | 20241107 | 143700 | 15944487300 | 135700 | 135800 | 135800 | 135700 | 222 |
| 269 | 20241107 | 143600 | 15914353500 | 135800 | 135800 | 135800 | 135700 | 305 |
| 270 | 20241107 | 143500 | 15872958800 | 135700 | 135800 | 135800 | 135700 | 202 |
| 271 | 20241107 | 143400 | 15845534900 | 135700 | 135700 | 135800 | 135700 | 278 |
| 272 | 20241107 | 143300 | 15807804300 | 135800 | 135600 | 135800 | 135500 | 566 |
| 273 | 20241107 | 143200 | 15731050000 | 135700 | 135700 | 135700 | 135600 | 347 |
| 274 | 20241107 | 143100 | 15683985800 | 135700 | 135600 | 135700 | 135600 | 254 |
| 275 | 20241107 | 143000 | 15649535700 | 135600 | 135700 | 135700 | 135600 | 340 |
| 276 | 20241107 | 142900 | 15603415700 | 135700 | 135800 | 135800 | 135700 | 222 |
| 277 | 20241107 | 142800 | 15573280500 | 135800 | 135800 | 135800 | 135700 | 243 |
| 278 | 20241107 | 142700 | 15540295800 | 135700 | 135800 | 135900 | 135700 | 231 |
| 279 | 20241107 | 142600 | 15508926900 | 135800 | 136000 | 136000 | 135800 | 244 |
| 280 | 20241107 | 142500 | 15475769500 | 135900 | 136000 | 136000 | 135900 | 300 |
| 281 | 20241107 | 142400 | 15434993500 | 136000 | 135600 | 136000 | 135500 | 800 |
| 282 | 20241107 | 142300 | 15326424500 | 135600 | 135800 | 135900 | 135600 | 357 |
| 283 | 20241107 | 142200 | 15277960400 | 135900 | 135800 | 135900 | 135800 | 416 |
| 284 | 20241107 | 142100 | 15221449300 | 135800 | 135800 | 135900 | 135800 | 345 |
| 285 | 20241107 | 142000 | 15174583700 | 135900 | 135900 | 135900 | 135800 | 172 |
| 286 | 20241107 | 141900 | 15151222800 | 135900 | 135900 | 135900 | 135800 | 367 |
| 287 | 20241107 | 141800 | 15101367100 | 135800 | 135800 | 135900 | 135800 | 270 |
| 288 | 20241107 | 141700 | 15064688500 | 135900 | 135900 | 135900 | 135800 | 415 |
| 289 | 20241107 | 141600 | 15008309800 | 135900 | 136000 | 136000 | 135800 | 337 |
| 290 | 20241107 | 141500 | 14962520100 | 136000 | 135900 | 136000 | 135900 | 317 |
| 291 | 20241107 | 141400 | 14919425800 | 135900 | 135900 | 136000 | 135900 | 149 |
| 292 | 20241107 | 141300 | 14899171900 | 136100 | 136000 | 136100 | 136000 | 303 |
| 293 | 20241107 | 141200 | 14857957100 | 136000 | 136100 | 136100 | 136000 | 300 |
| 294 | 20241107 | 141100 | 14817140700 | 136000 | 136200 | 136200 | 136000 | 472 |
| 295 | 20241107 | 141000 | 14752918800 | 136100 | 136400 | 136400 | 136100 | 943 |
| 296 | 20241107 | 140900 | 14624461400 | 136400 | 136700 | 136800 | 136300 | 651 |
| 297 | 20241107 | 140800 | 14535561300 | 136700 | 136600 | 136700 | 136600 | 416 |
| 298 | 20241107 | 140700 | 14478709800 | 136700 | 136400 | 136700 | 136400 | 963 |
| 299 | 20241107 | 140600 | 14347223800 | 136500 | 136500 | 136500 | 136400 | 265 |
| 300 | 20241107 | 140500 | 14311068300 | 136500 | 136500 | 136500 | 136400 | 266 |
| 301 | 20241107 | 140400 | 14274777300 | 136500 | 136400 | 136500 | 136400 | 351 |
| 302 | 20241107 | 140300 | 14226887800 | 136400 | 136400 | 136500 | 136400 | 293 |
| 303 | 20241107 | 140200 | 14186907200 | 136400 | 136400 | 136500 | 136400 | 245 |
| 304 | 20241107 | 140100 | 14153477900 | 136400 | 136500 | 136500 | 136400 | 351 |
| 305 | 20241107 | 140000 | 14105584900 | 136600 | 136500 | 136600 | 136500 | 250 |
| 306 | 20241107 | 135900 | 14071451300 | 136500 | 136600 | 136600 | 136500 | 345 |
| 307 | 20241107 | 135800 | 14024343900 | 136500 | 136600 | 136600 | 136500 | 284 |
| 308 | 20241107 | 135700 | 13985566800 | 136600 | 136600 | 136600 | 136500 | 214 |
| 309 | 20241107 | 135600 | 13956346100 | 136600 | 136600 | 136600 | 136500 | 305 |
| 310 | 20241107 | 135500 | 13914691500 | 136500 | 136600 | 136600 | 136500 | 179 |
| 311 | 20241107 | 135400 | 13890248300 | 136600 | 136700 | 136700 | 136600 | 311 |
| 312 | 20241107 | 135300 | 13847758500 | 136700 | 136700 | 136700 | 136600 | 368 |
| 313 | 20241107 | 135200 | 13797478400 | 136600 | 136700 | 136700 | 136600 | 196 |
| 314 | 20241107 | 135100 | 13770694100 | 136700 | 136600 | 136700 | 136600 | 263 |
| 315 | 20241107 | 135000 | 13734753900 | 136700 | 136800 | 136800 | 136600 | 224 |
| 316 | 20241107 | 134900 | 13704133000 | 136700 | 136800 | 136800 | 136600 | 278 |
| 317 | 20241107 | 134800 | 13666125100 | 136800 | 136700 | 136800 | 136700 | 267 |
| 318 | 20241107 | 134700 | 13629609200 | 136700 | 136800 | 136800 | 136700 | 239 |
| 319 | 20241107 | 134600 | 13596927300 | 136800 | 136800 | 136800 | 136700 | 255 |
| 320 | 20241107 | 134500 | 13562061000 | 136800 | 136700 | 136800 | 136700 | 215 |
| 321 | 20241107 | 134400 | 13532656200 | 136800 | 136700 | 136800 | 136700 | 319 |
| 322 | 20241107 | 134300 | 13489038500 | 136700 | 136800 | 136800 | 136700 | 179 |
| 323 | 20241107 | 134200 | 13464561700 | 136800 | 136700 | 136800 | 136700 | 243 |
| 324 | 20241107 | 134100 | 13431329700 | 136800 | 136800 | 136800 | 136700 | 640 |
| 325 | 20241107 | 134000 | 13343782700 | 136800 | 136800 | 136800 | 136700 | 286 |
| 326 | 20241107 | 133900 | 13304673100 | 136800 | 136800 | 136800 | 136700 | 235 |
| 327 | 20241107 | 133800 | 13272534300 | 136800 | 136700 | 136800 | 136700 | 273 |
| 328 | 20241107 | 133700 | 13235205100 | 136800 | 136800 | 136800 | 136700 | 290 |
| 329 | 20241107 | 133600 | 13195549200 | 136800 | 137000 | 137000 | 136700 | 1820 |
| 330 | 20241107 | 133500 | 12946419500 | 137000 | 137000 | 137000 | 136900 | 258 |
| 331 | 20241107 | 133400 | 12911084900 | 137000 | 136900 | 137000 | 136900 | 211 |
| 332 | 20241107 | 133300 | 12882181900 | 136900 | 137000 | 137000 | 136900 | 292 |
| 333 | 20241107 | 133200 | 12842189300 | 137000 | 137100 | 137100 | 136900 | 228 |
| 334 | 20241107 | 133100 | 12810954200 | 137000 | 136900 | 137100 | 136900 | 417 |
| 335 | 20241107 | 133000 | 12753815900 | 137000 | 137000 | 137000 | 136900 | 213 |
| 336 | 20241107 | 132900 | 12724636700 | 136900 | 137100 | 137100 | 136900 | 439 |
| 337 | 20241107 | 132800 | 12664487400 | 137100 | 137100 | 137100 | 137000 | 153 |
| 338 | 20241107 | 132700 | 12643513900 | 137000 | 137100 | 137100 | 137000 | 372 |
| 339 | 20241107 | 132600 | 12592531900 | 137100 | 137100 | 137100 | 137000 | 154 |
| 340 | 20241107 | 132500 | 12571425900 | 137100 | 137100 | 137100 | 137000 | 359 |
| 341 | 20241107 | 132400 | 12522214300 | 137100 | 137000 | 137100 | 137000 | 172 |
| 342 | 20241107 | 132300 | 12498644400 | 137100 | 137100 | 137100 | 137000 | 139 |
| 343 | 20241107 | 132200 | 12479589300 | 137100 | 137100 | 137100 | 137000 | 242 |
| 344 | 20241107 | 132100 | 12446423800 | 137100 | 137200 | 137200 | 137000 | 365 |
| 345 | 20241107 | 132000 | 12396375900 | 137100 | 137200 | 137300 | 137100 | 214 |
| 346 | 20241107 | 131900 | 12367021200 | 137200 | 137400 | 137400 | 137200 | 805 |
| 347 | 20241107 | 131800 | 12256529700 | 137400 | 137400 | 137400 | 137300 | 151 |
| 348 | 20241107 | 131700 | 12235788800 | 137400 | 137500 | 137500 | 137300 | 397 |
| 349 | 20241107 | 131600 | 12181239200 | 137400 | 137500 | 137500 | 137400 | 452 |
| 350 | 20241107 | 131500 | 12119107800 | 137400 | 137500 | 137500 | 137400 | 137 |
| 351 | 20241107 | 131400 | 12100275700 | 137500 | 137400 | 137500 | 137400 | 332 |
| 352 | 20241107 | 131300 | 12054633200 | 137400 | 137500 | 137500 | 137400 | 171 |
| 353 | 20241107 | 131200 | 12031126800 | 137400 | 137500 | 137500 | 137400 | 262 |
| 354 | 20241107 | 131100 | 11995116100 | 137500 | 137500 | 137500 | 137400 | 203 |
| 355 | 20241107 | 131000 | 11967209700 | 137500 | 137500 | 137500 | 137400 | 85 |
| 356 | 20241107 | 130900 | 11955525200 | 137400 | 137500 | 137500 | 137400 | 258 |
| 357 | 20241107 | 130800 | 11920061600 | 137500 | 137500 | 137500 | 137400 | 165 |
| 358 | 20241107 | 130700 | 11897378400 | 137400 | 137800 | 137800 | 137400 | 493 |
| 359 | 20241107 | 130600 | 11829560700 | 137700 | 137800 | 137900 | 137700 | 439 |
| 360 | 20241107 | 130500 | 11769069300 | 137800 | 137900 | 137900 | 137800 | 451 |
| 361 | 20241107 | 130400 | 11706892500 | 137800 | 137900 | 137900 | 137800 | 150 |
| 362 | 20241107 | 130300 | 11686216300 | 137900 | 137900 | 138000 | 137800 | 971 |
| 363 | 20241107 | 130200 | 11552322200 | 138000 | 137600 | 138000 | 137400 | 5027 |
| 364 | 20241107 | 130100 | 10860538100 | 137600 | 137500 | 137600 | 137400 | 517 |
| 365 | 20241107 | 130000 | 10789448600 | 137500 | 137200 | 137500 | 137200 | 598 |
| 366 | 20241107 | 125900 | 10707342700 | 137200 | 137500 | 137600 | 137200 | 1386 |
| 367 | 20241107 | 125800 | 10516776100 | 137400 | 137500 | 137500 | 137400 | 194 |
| 368 | 20241107 | 125700 | 10490108600 | 137500 | 137400 | 137500 | 137400 | 299 |
| 369 | 20241107 | 125600 | 10449008000 | 137500 | 137400 | 137500 | 137300 | 352 |
| 370 | 20241107 | 125500 | 10400650200 | 137300 | 137300 | 137400 | 137300 | 220 |
| 371 | 20241107 | 125400 | 10370427100 | 137300 | 137300 | 137400 | 137200 | 586 |
| 372 | 20241107 | 125300 | 10289937700 | 137300 | 137400 | 137500 | 137300 | 488 |
| 373 | 20241107 | 125200 | 10222910500 | 137400 | 137300 | 137500 | 137300 | 254 |
| 374 | 20241107 | 125100 | 10188016900 | 137300 | 137400 | 137400 | 137300 | 239 |
| 375 | 20241107 | 125000 | 10155182300 | 137300 | 137400 | 137400 | 137300 | 318 |
| 376 | 20241107 | 124900 | 10111499500 | 137400 | 137200 | 137400 | 137200 | 532 |
| 377 | 20241107 | 124800 | 10038466300 | 137100 | 137100 | 137200 | 137000 | 314 |
| 378 | 20241107 | 124700 | 9995417300 | 137000 | 137100 | 137100 | 137000 | 242 |
| 379 | 20241107 | 124600 | 9962245000 | 137000 | 137300 | 137300 | 137000 | 334 |
| 380 | 20241107 | 124500 | 9916444700 | 137300 | 136900 | 137300 | 136900 | 1746 |
| 381 | 20241107 | 124400 | 9677163600 | 136900 | 137000 | 137000 | 136800 | 282 |
| 382 | 20241107 | 124300 | 9638544100 | 137000 | 137000 | 137000 | 136900 | 334 |
| 383 | 20241107 | 124200 | 9592801700 | 137000 | 136900 | 137000 | 136800 | 338 |
| 384 | 20241107 | 124100 | 9546523800 | 136900 | 136900 | 136900 | 136800 | 257 |
| 385 | 20241107 | 124000 | 9511350500 | 136800 | 136900 | 136900 | 136800 | 135 |
| 386 | 20241107 | 123900 | 9492872400 | 136900 | 136800 | 136900 | 136800 | 182 |
| 387 | 20241107 | 123800 | 9467966500 | 136800 | 136500 | 136900 | 136500 | 568 |
| 388 | 20241107 | 123700 | 9390296600 | 136600 | 136600 | 136600 | 136500 | 227 |
| 389 | 20241107 | 123600 | 9359296700 | 136500 | 136500 | 136600 | 136400 | 167 |
| 390 | 20241107 | 123500 | 9336504900 | 136400 | 136500 | 136600 | 136400 | 198 |
| 391 | 20241107 | 123400 | 9309475900 | 136400 | 136500 | 136500 | 136400 | 143 |
| 392 | 20241107 | 123300 | 9289963800 | 136400 | 136500 | 136600 | 136400 | 164 |
| 393 | 20241107 | 123200 | 9267583000 | 136400 | 136300 | 136400 | 136300 | 308 |
| 394 | 20241107 | 123100 | 9225579000 | 136400 | 136300 | 136400 | 136300 | 85 |
| 395 | 20241107 | 123000 | 9213989200 | 136400 | 136400 | 136600 | 136300 | 234 |
| 396 | 20241107 | 122900 | 9182058300 | 136400 | 136400 | 136400 | 136300 | 87 |
| 397 | 20241107 | 122800 | 9170193700 | 136300 | 136400 | 136600 | 136300 | 103 |
| 398 | 20241107 | 122700 | 9156141700 | 136500 | 136600 | 136600 | 136500 | 107 |
| 399 | 20241107 | 122600 | 9141531000 | 136600 | 136600 | 136600 | 136500 | 129 |
| 400 | 20241107 | 122500 | 9123914200 | 136600 | 136600 | 136700 | 136500 | 119 |
| 401 | 20241107 | 122400 | 9107664300 | 136600 | 136600 | 136700 | 136600 | 158 |
| 402 | 20241107 | 122300 | 9086073900 | 136700 | 136400 | 136700 | 136400 | 437 |
| 403 | 20241107 | 122200 | 9026403300 | 136400 | 136500 | 136500 | 136400 | 115 |
| 404 | 20241107 | 122100 | 9010707400 | 136500 | 136400 | 136500 | 136400 | 234 |
| 405 | 20241107 | 122000 | 8978774700 | 136500 | 136600 | 136700 | 136400 | 489 |
| 406 | 20241107 | 121900 | 8911980400 | 136700 | 136600 | 136700 | 136600 | 148 |
| 407 | 20241107 | 121800 | 8891755400 | 136600 | 136400 | 136700 | 136300 | 1212 |
| 408 | 20241107 | 121700 | 8726269100 | 136500 | 136500 | 136500 | 136400 | 189 |
| 409 | 20241107 | 121600 | 8700478300 | 136500 | 136400 | 136500 | 136400 | 113 |
| 410 | 20241107 | 121500 | 8685057100 | 136500 | 136400 | 136500 | 136400 | 208 |
| 411 | 20241107 | 121400 | 8656673800 | 136500 | 136500 | 136500 | 136400 | 124 |
| 412 | 20241107 | 121300 | 8639750900 | 136500 | 136500 | 136500 | 136300 | 270 |
| 413 | 20241107 | 121200 | 8602916900 | 136500 | 136400 | 136500 | 136300 | 411 |
| 414 | 20241107 | 121100 | 8546854900 | 136400 | 136400 | 136500 | 136300 | 364 |
| 415 | 20241107 | 121000 | 8497210900 | 136400 | 136400 | 136400 | 136200 | 369 |
| 416 | 20241107 | 120900 | 8446882900 | 136400 | 136400 | 136400 | 136200 | 545 |
| 417 | 20241107 | 120800 | 8372578100 | 136300 | 136100 | 136400 | 136100 | 352 |
| 418 | 20241107 | 120700 | 8324626000 | 136200 | 136100 | 136200 | 136000 | 140 |
| 419 | 20241107 | 120600 | 8305574100 | 136000 | 136100 | 136200 | 136000 | 237 |
| 420 | 20241107 | 120500 | 8273323900 | 136000 | 136200 | 136200 | 136000 | 66 |
| 421 | 20241107 | 120400 | 8264344000 | 136200 | 136000 | 136200 | 136000 | 176 |
| 422 | 20241107 | 120300 | 8240392200 | 136100 | 136100 | 136100 | 136000 | 182 |
| 423 | 20241107 | 120200 | 8215626600 | 136100 | 136100 | 136100 | 136000 | 379 |
| 424 | 20241107 | 120100 | 8164059700 | 136100 | 136000 | 136100 | 135900 | 215 |
| 425 | 20241107 | 120000 | 8134819100 | 136000 | 135900 | 136000 | 135900 | 150 |
| 426 | 20241107 | 115900 | 8114428800 | 136000 | 135800 | 136000 | 135800 | 304 |
| 427 | 20241107 | 115800 | 8073100000 | 135900 | 135800 | 136000 | 135700 | 335 |
| 428 | 20241107 | 115700 | 8027591300 | 135700 | 135800 | 135800 | 135700 | 150 |
| 429 | 20241107 | 115600 | 8007230500 | 135900 | 135600 | 135900 | 135500 | 324 |
| 430 | 20241107 | 115500 | 7963265100 | 135600 | 135500 | 135600 | 135500 | 126 |
| 431 | 20241107 | 115400 | 7946186600 | 135500 | 135600 | 135600 | 135500 | 127 |
| 432 | 20241107 | 115300 | 7928971100 | 135500 | 135600 | 135600 | 135500 | 134 |
| 433 | 20241107 | 115200 | 7910809200 | 135600 | 135600 | 135600 | 135500 | 50 |
| 434 | 20241107 | 115100 | 7904030900 | 135600 | 135600 | 135700 | 135500 | 107 |
| 435 | 20241107 | 115000 | 7889526300 | 135500 | 135800 | 135800 | 135500 | 146 |
| 436 | 20241107 | 114900 | 7869714100 | 135800 | 135600 | 135800 | 135600 | 183 |
| 437 | 20241107 | 114800 | 7844881500 | 135700 | 135600 | 135800 | 135600 | 185 |
| 438 | 20241107 | 114700 | 7819772800 | 135700 | 135500 | 135800 | 135500 | 429 |
| 439 | 20241107 | 114600 | 7761587800 | 135500 | 135600 | 135700 | 135500 | 246 |
| 440 | 20241107 | 114500 | 7728229300 | 135700 | 135600 | 135700 | 135600 | 77 |
| 441 | 20241107 | 114400 | 7717784700 | 135700 | 135800 | 135800 | 135600 | 195 |
| 442 | 20241107 | 114300 | 7691323100 | 135700 | 135700 | 135800 | 135700 | 78 |
| 443 | 20241107 | 114200 | 7680735500 | 135700 | 135800 | 135900 | 135700 | 186 |
| 444 | 20241107 | 114100 | 7655478900 | 135900 | 136000 | 136000 | 135800 | 145 |
| 445 | 20241107 | 114000 | 7635766500 | 136000 | 136100 | 136100 | 136000 | 153 |
| 446 | 20241107 | 113900 | 7614954900 | 136100 | 136100 | 136100 | 136000 | 112 |
| 447 | 20241107 | 113800 | 7599717000 | 136100 | 136100 | 136100 | 136000 | 109 |
| 448 | 20241107 | 113700 | 7584889500 | 136000 | 135900 | 136100 | 135900 | 286 |
| 449 | 20241107 | 113600 | 7545991600 | 136000 | 136000 | 136000 | 135900 | 314 |
| 450 | 20241107 | 113500 | 7503297600 | 136000 | 135800 | 136000 | 135700 | 741 |
| 451 | 20241107 | 113400 | 7402637900 | 135800 | 135700 | 135800 | 135700 | 109 |
| 452 | 20241107 | 113300 | 7387842000 | 135700 | 135700 | 135800 | 135700 | 210 |
| 453 | 20241107 | 113200 | 7359339600 | 135700 | 135500 | 135700 | 135300 | 694 |
| 454 | 20241107 | 113100 | 7265282300 | 135400 | 135400 | 135500 | 135400 | 386 |
| 455 | 20241107 | 113000 | 7213014000 | 135500 | 135400 | 135500 | 135400 | 163 |
| 456 | 20241107 | 112900 | 7190934700 | 135500 | 135500 | 135500 | 135400 | 119 |
| 457 | 20241107 | 112800 | 7174819500 | 135400 | 135500 | 135500 | 135400 | 216 |
| 458 | 20241107 | 112700 | 7145555100 | 135500 | 135400 | 135500 | 135400 | 191 |
| 459 | 20241107 | 112600 | 7119686000 | 135500 | 135500 | 135500 | 135400 | 183 |
| 460 | 20241107 | 112500 | 7094893700 | 135500 | 135500 | 135500 | 135400 | 193 |
| 461 | 20241107 | 112400 | 7068755900 | 135400 | 135500 | 135500 | 135400 | 110 |
| 462 | 20241107 | 112300 | 7053857000 | 135400 | 135400 | 135500 | 135400 | 149 |
| 463 | 20241107 | 112200 | 7033679200 | 135500 | 135400 | 135500 | 135400 | 128 |
| 464 | 20241107 | 112100 | 7016342200 | 135500 | 135400 | 135500 | 135400 | 184 |
| 465 | 20241107 | 112000 | 6991419500 | 135400 | 135500 | 135600 | 135400 | 186 |
| 466 | 20241107 | 111900 | 6966222600 | 135500 | 135500 | 135600 | 135400 | 202 |
| 467 | 20241107 | 111800 | 6938855500 | 135400 | 135600 | 135600 | 135400 | 215 |
| 468 | 20241107 | 111700 | 6909726100 | 135500 | 135500 | 135600 | 135500 | 108 |
| 469 | 20241107 | 111600 | 6895090100 | 135600 | 135600 | 135600 | 135500 | 214 |
| 470 | 20241107 | 111500 | 6866089100 | 135500 | 135500 | 135600 | 135500 | 207 |
| 471 | 20241107 | 111400 | 6838025600 | 135500 | 135500 | 135600 | 135500 | 203 |
| 472 | 20241107 | 111300 | 6810514000 | 135500 | 135600 | 135600 | 135500 | 140 |
| 473 | 20241107 | 111200 | 6791534700 | 135500 | 135600 | 135600 | 135500 | 119 |
| 474 | 20241107 | 111100 | 6775405100 | 135600 | 135600 | 135700 | 135600 | 55 |
| 475 | 20241107 | 111000 | 6767945300 | 135700 | 135800 | 135800 | 135500 | 172 |
| 476 | 20241107 | 110900 | 6744616800 | 135800 | 135700 | 135800 | 135700 | 212 |
| 477 | 20241107 | 110800 | 6715841700 | 135700 | 135800 | 135800 | 135700 | 37 |
| 478 | 20241107 | 110700 | 6710820100 | 135800 | 135900 | 135900 | 135700 | 103 |
| 479 | 20241107 | 110600 | 6696832700 | 135900 | 135800 | 135900 | 135800 | 220 |
| 480 | 20241107 | 110500 | 6666951500 | 135900 | 135900 | 135900 | 135800 | 107 |
| 481 | 20241107 | 110400 | 6652416000 | 135900 | 135800 | 135900 | 135800 | 246 |
| 482 | 20241107 | 110300 | 6618988600 | 135800 | 135900 | 135900 | 135800 | 111 |
| 483 | 20241107 | 110200 | 6603910700 | 135900 | 135900 | 135900 | 135800 | 76 |
| 484 | 20241107 | 110100 | 6593586100 | 135900 | 135900 | 135900 | 135800 | 158 |
| 485 | 20241107 | 110000 | 6572122700 | 135800 | 135800 | 135900 | 135800 | 124 |
| 486 | 20241107 | 105900 | 6555274100 | 135900 | 135800 | 135900 | 135800 | 150 |
| 487 | 20241107 | 105800 | 6534901500 | 135800 | 135600 | 135800 | 135500 | 505 |
| 488 | 20241107 | 105700 | 6466379800 | 135600 | 135900 | 136000 | 135600 | 85 |
| 489 | 20241107 | 105600 | 6454837000 | 135900 | 135200 | 136100 | 135200 | 2127 |
| 490 | 20241107 | 105500 | 6166570200 | 135300 | 135200 | 135300 | 135200 | 63 |
| 491 | 20241107 | 105400 | 6158047800 | 135300 | 135200 | 135300 | 135200 | 146 |
| 492 | 20241107 | 105300 | 6138304500 | 135200 | 134900 | 135300 | 134900 | 720 |
| 493 | 20241107 | 105200 | 6041055100 | 135000 | 135000 | 135000 | 134900 | 100 |
| 494 | 20241107 | 105100 | 6027561400 | 134900 | 135200 | 135200 | 134900 | 584 |
| 495 | 20241107 | 105000 | 5948749500 | 135100 | 135200 | 135200 | 135100 | 139 |
| 496 | 20241107 | 104900 | 5929967800 | 135200 | 135100 | 135200 | 135100 | 63 |
| 497 | 20241107 | 104800 | 5921451500 | 135200 | 135200 | 135200 | 135100 | 108 |
| 498 | 20241107 | 104700 | 5906857700 | 135200 | 135200 | 135200 | 135100 | 63 |
| 499 | 20241107 | 104600 | 5898340900 | 135200 | 135200 | 135300 | 135100 | 107 |
| 500 | 20241107 | 104500 | 5883873000 | 135300 | 135200 | 135300 | 135200 | 88 |
| 501 | 20241107 | 104400 | 5871972400 | 135200 | 135200 | 135300 | 135200 | 88 |
| 502 | 20241107 | 104300 | 5860072900 | 135300 | 135200 | 135300 | 135200 | 128 |
| 503 | 20241107 | 104200 | 5842761500 | 135200 | 135300 | 135300 | 135100 | 232 |
| 504 | 20241107 | 104100 | 5811379000 | 135200 | 135200 | 135300 | 135200 | 145 |
| 505 | 20241107 | 104000 | 5791772500 | 135200 | 135300 | 135300 | 135200 | 113 |
| 506 | 20241107 | 103900 | 5776488300 | 135300 | 135200 | 135300 | 135100 | 430 |
| 507 | 20241107 | 103800 | 5718351700 | 135200 | 135200 | 135200 | 135100 | 30 |
| 508 | 20241107 | 103700 | 5714296900 | 135200 | 135200 | 135200 | 135100 | 121 |
| 509 | 20241107 | 103600 | 5697944100 | 135100 | 135000 | 135200 | 135000 | 104 |
| 510 | 20241107 | 103500 | 5683892500 | 135100 | 135200 | 135200 | 135100 | 156 |
| 511 | 20241107 | 103400 | 5662811900 | 135200 | 135000 | 135200 | 135000 | 122 |
| 512 | 20241107 | 103300 | 5646325500 | 135000 | 134900 | 135200 | 134900 | 223 |
| 513 | 20241107 | 103200 | 5616222200 | 134900 | 134900 | 135000 | 134900 | 138 |
| 514 | 20241107 | 103100 | 5597600100 | 135000 | 135000 | 135000 | 134900 | 356 |
| 515 | 20241107 | 103000 | 5549543000 | 134900 | 134900 | 135000 | 134900 | 139 |
| 516 | 20241107 | 102900 | 5530786300 | 135000 | 135000 | 135000 | 134900 | 81 |
| 517 | 20241107 | 102800 | 5519852200 | 135000 | 135000 | 135000 | 134900 | 108 |
| 518 | 20241107 | 102700 | 5505280100 | 135000 | 134900 | 135000 | 134900 | 70 |
| 519 | 20241107 | 102600 | 5495835000 | 134900 | 135000 | 135000 | 134900 | 184 |
| 520 | 20241107 | 102500 | 5471003100 | 134900 | 135000 | 135000 | 134800 | 45 |
| 521 | 20241107 | 102400 | 5464933300 | 134900 | 134900 | 135000 | 134800 | 144 |
| 522 | 20241107 | 102300 | 5445505100 | 134900 | 135000 | 135000 | 134900 | 70 |
| 523 | 20241107 | 102200 | 5436059100 | 134900 | 134900 | 135000 | 134900 | 125 |
| 524 | 20241107 | 102100 | 5419192000 | 134900 | 134900 | 135000 | 134800 | 103 |
| 525 | 20241107 | 102000 | 5405299600 | 134900 | 134800 | 135300 | 134800 | 332 |
| 526 | 20241107 | 101900 | 5360490000 | 134800 | 134800 | 134900 | 134700 | 243 |
| 527 | 20241107 | 101800 | 5327733300 | 134800 | 134900 | 134900 | 134800 | 213 |
| 528 | 20241107 | 101700 | 5299000000 | 134900 | 135000 | 135000 | 134900 | 161 |
| 529 | 20241107 | 101600 | 5277275300 | 134900 | 134900 | 135000 | 134900 | 54 |
| 530 | 20241107 | 101500 | 5269989500 | 134900 | 135000 | 135000 | 134900 | 171 |
| 531 | 20241107 | 101400 | 5246906000 | 135000 | 135100 | 135100 | 135000 | 83 |
| 532 | 20241107 | 101300 | 5235696300 | 135100 | 135200 | 135300 | 135100 | 217 |
| 533 | 20241107 | 101200 | 5206354900 | 135300 | 135100 | 135300 | 135100 | 235 |
| 534 | 20241107 | 101100 | 5174604900 | 135100 | 135200 | 135200 | 135100 | 373 |
| 535 | 20241107 | 101000 | 5124183500 | 135100 | 135200 | 135200 | 135100 | 65 |
| 536 | 20241107 | 100900 | 5115398900 | 135100 | 134900 | 135300 | 134900 | 379 |
| 537 | 20241107 | 100800 | 5064180900 | 135000 | 134800 | 135000 | 134800 | 377 |
| 538 | 20241107 | 100700 | 5013321500 | 134800 | 134900 | 134900 | 134800 | 61 |
| 539 | 20241107 | 100600 | 5005097800 | 134900 | 134900 | 135000 | 134800 | 229 |
| 540 | 20241107 | 100500 | 4974204700 | 134900 | 135000 | 135000 | 134900 | 83 |
| 541 | 20241107 | 100400 | 4963006800 | 135000 | 134900 | 135000 | 134800 | 201 |
| 542 | 20241107 | 100300 | 4935887800 | 134800 | 134800 | 134900 | 134800 | 94 |
| 543 | 20241107 | 100200 | 4923209400 | 134800 | 135100 | 135100 | 134800 | 253 |
| 544 | 20241107 | 100100 | 4889088500 | 134900 | 135000 | 135100 | 134900 | 52 |
| 545 | 20241107 | 100000 | 4882067100 | 135100 | 135100 | 135200 | 134900 | 294 |
| 546 | 20241107 | 095900 | 4842360400 | 135200 | 135100 | 135200 | 135000 | 279 |
| 547 | 20241107 | 095800 | 4804657600 | 135100 | 134900 | 135100 | 134900 | 310 |
| 548 | 20241107 | 095700 | 4762792900 | 135000 | 135000 | 135000 | 134900 | 217 |
| 549 | 20241107 | 095600 | 4733500400 | 135000 | 134900 | 135100 | 134900 | 287 |
| 550 | 20241107 | 095500 | 4694777200 | 134800 | 135000 | 135000 | 134600 | 269 |
| 551 | 20241107 | 095400 | 4658494800 | 135000 | 134700 | 135000 | 134700 | 465 |
| 552 | 20241107 | 095300 | 4595826800 | 134600 | 134600 | 134700 | 134600 | 519 |
| 553 | 20241107 | 095200 | 4525960400 | 134700 | 134700 | 134800 | 134700 | 341 |
| 554 | 20241107 | 095100 | 4480017300 | 134800 | 134800 | 134800 | 134700 | 160 |
| 555 | 20241107 | 095000 | 4458461200 | 134800 | 134900 | 134900 | 134700 | 191 |
| 556 | 20241107 | 094900 | 4432713400 | 134900 | 134800 | 134900 | 134800 | 283 |
| 557 | 20241107 | 094800 | 4394560800 | 134900 | 134900 | 134900 | 134800 | 168 |
| 558 | 20241107 | 094700 | 4371905400 | 134900 | 135200 | 135300 | 134800 | 857 |
| 559 | 20241107 | 094600 | 4256148300 | 135300 | 135300 | 135400 | 135300 | 260 |
| 560 | 20241107 | 094500 | 4220967300 | 135200 | 135200 | 135300 | 135200 | 226 |
| 561 | 20241107 | 094400 | 4190404400 | 135200 | 135300 | 135400 | 135100 | 230 |
| 562 | 20241107 | 094300 | 4159298100 | 135300 | 135500 | 135500 | 135300 | 86 |
| 563 | 20241107 | 094200 | 4147655300 | 135500 | 135500 | 135500 | 135400 | 173 |
| 564 | 20241107 | 094100 | 4124224300 | 135400 | 135300 | 135500 | 135200 | 367 |
| 565 | 20241107 | 094000 | 4074554000 | 135300 | 135300 | 135400 | 135200 | 174 |
| 566 | 20241107 | 093900 | 4051014400 | 135400 | 135400 | 135500 | 135200 | 154 |
| 567 | 20241107 | 093800 | 4030163300 | 135500 | 135400 | 135500 | 135200 | 215 |
| 568 | 20241107 | 093700 | 4001080000 | 135400 | 135500 | 135500 | 135300 | 109 |
| 569 | 20241107 | 093600 | 3986316400 | 135500 | 135200 | 135700 | 135100 | 626 |
| 570 | 20241107 | 093500 | 3901564700 | 135100 | 135200 | 135200 | 135100 | 138 |
| 571 | 20241107 | 093400 | 3882916800 | 135100 | 135100 | 135400 | 135000 | 482 |
| 572 | 20241107 | 093300 | 3817787400 | 135100 | 134800 | 135100 | 134800 | 623 |
| 573 | 20241107 | 093200 | 3733682900 | 134800 | 134800 | 134800 | 134700 | 418 |
| 574 | 20241107 | 093100 | 3677342800 | 134700 | 134800 | 134800 | 134700 | 162 |
| 575 | 20241107 | 093000 | 3655513200 | 134700 | 134900 | 134900 | 134700 | 669 |
| 576 | 20241107 | 092900 | 3565310000 | 134800 | 135000 | 135000 | 134800 | 168 |
| 577 | 20241107 | 092800 | 3542658700 | 134900 | 134900 | 135000 | 134900 | 480 |
| 578 | 20241107 | 092700 | 3477906000 | 135000 | 134900 | 135000 | 134900 | 384 |
| 579 | 20241107 | 092600 | 3426094000 | 134800 | 134800 | 134900 | 134800 | 325 |
| 580 | 20241107 | 092500 | 3382277900 | 134800 | 134800 | 134800 | 134700 | 160 |
| 581 | 20241107 | 092400 | 3360711800 | 134800 | 134700 | 134800 | 134600 | 490 |
| 582 | 20241107 | 092300 | 3294705900 | 134700 | 134700 | 134700 | 134600 | 214 |
| 583 | 20241107 | 092200 | 3265889000 | 134600 | 134800 | 135000 | 134600 | 603 |
| 584 | 20241107 | 092100 | 3184528700 | 134800 | 134700 | 135100 | 134700 | 349 |
| 585 | 20241107 | 092000 | 3137471800 | 134800 | 134300 | 135000 | 134300 | 1171 |
| 586 | 20241107 | 091900 | 2979881000 | 134300 | 134200 | 134600 | 134200 | 885 |
| 587 | 20241107 | 091800 | 2861024500 | 134200 | 133900 | 134200 | 133800 | 609 |
| 588 | 20241107 | 091700 | 2779419600 | 133800 | 133700 | 133900 | 133600 | 806 |
| 589 | 20241107 | 091600 | 2671651900 | 133700 | 133600 | 133700 | 133600 | 1146 |
| 590 | 20241107 | 091500 | 2518452200 | 133600 | 133700 | 133700 | 133600 | 574 |
| 591 | 20241107 | 091400 | 2441757200 | 133700 | 133700 | 133700 | 133600 | 387 |
| 592 | 20241107 | 091300 | 2390044000 | 133600 | 133700 | 133800 | 133600 | 635 |
| 593 | 20241107 | 091200 | 2305153300 | 133700 | 133800 | 133800 | 133700 | 613 |
| 594 | 20241107 | 091100 | 2223152300 | 133800 | 134100 | 134100 | 133800 | 260 |
| 595 | 20241107 | 091000 | 2188340500 | 134100 | 134000 | 134200 | 133900 | 347 |
| 596 | 20241107 | 090900 | 2141838900 | 133900 | 133700 | 134100 | 133700 | 1281 |
| 597 | 20241107 | 090800 | 1970366300 | 133700 | 133700 | 133800 | 133600 | 907 |
| 598 | 20241107 | 090700 | 1849118400 | 133700 | 133600 | 133700 | 133600 | 699 |
| 599 | 20241107 | 090600 | 1755675300 | 133700 | 134000 | 134100 | 133700 | 749 |
| 600 | 20241107 | 090500 | 1655375300 | 134000 | 133800 | 134600 | 133800 | 965 |
| 601 | 20241107 | 090400 | 1526070200 | 133700 | 134000 | 134200 | 133600 | 1588 |
| 602 | 20241107 | 090300 | 1313517200 | 133900 | 134200 | 135400 | 133900 | 745 |
| 603 | 20241107 | 090200 | 1213512000 | 134000 | 133900 | 135600 | 133900 | 669 |
| 604 | 20241107 | 090100 | 1123591300 | 134500 | 133600 | 134500 | 133300 | 1545 |
| 605 | 20241107 | 090000 | 917070000 | 133600 | 134700 | 135000 | 133400 | 6823 |