29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 65268 |
| 3 | 20230911 | 185500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230911 | 185400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230911 | 185300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230911 | 185200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230911 | 185100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230911 | 185000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230911 | 184900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230911 | 184800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230911 | 184700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230911 | 184600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230911 | 184500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230911 | 184400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230911 | 184300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230911 | 184200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230911 | 184100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230911 | 184000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230911 | 183900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230911 | 183800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230911 | 183700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230911 | 183600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230911 | 183500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230911 | 183400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230911 | 183300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230911 | 183200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230911 | 183100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230911 | 183000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230911 | 182900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230911 | 182800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230911 | 182700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230911 | 182600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 65268 |
| 33 | 20230911 | 182500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230911 | 182400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230911 | 182300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230911 | 182200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230911 | 182100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230911 | 182000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230911 | 181900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230911 | 181800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230911 | 181700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230911 | 181600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230911 | 181500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230911 | 181400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230911 | 181300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230911 | 181200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230911 | 181100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230911 | 181000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230911 | 180900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230911 | 180800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230911 | 180700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230911 | 180600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230911 | 180500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230911 | 180400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230911 | 180300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230911 | 180200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230911 | 180100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230911 | 180000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230911 | 175900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230911 | 175800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230911 | 175700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230911 | 175600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 65268 |
| 63 | 20230911 | 175500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230911 | 175400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230911 | 175300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230911 | 175200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230911 | 175100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230911 | 175000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230911 | 174900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230911 | 174800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230911 | 174700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230911 | 174600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230911 | 174500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230911 | 174400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230911 | 174300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230911 | 174200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230911 | 174100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230911 | 174000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230911 | 173900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230911 | 173800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230911 | 173700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230911 | 173600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230911 | 173500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230911 | 173400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230911 | 173300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230911 | 173200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230911 | 173100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230911 | 173000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230911 | 172900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230911 | 172800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230911 | 172700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230911 | 172600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 65268 |
| 93 | 20230911 | 172500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230911 | 172400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230911 | 172300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230911 | 172200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230911 | 172100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230911 | 172000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230911 | 171900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230911 | 171800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230911 | 171700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230911 | 171600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230911 | 171500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230911 | 171400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230911 | 171300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230911 | 171200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230911 | 171100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230911 | 171000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230911 | 170900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230911 | 170800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230911 | 170700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230911 | 170600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230911 | 170500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230911 | 170400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230911 | 170300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230911 | 170200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230911 | 170100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230911 | 170000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230911 | 165900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230911 | 165800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230911 | 165700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230911 | 165600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 65268 |
| 123 | 20230911 | 165500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230911 | 165400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230911 | 165300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230911 | 165200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230911 | 165100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230911 | 165000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230911 | 164900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230911 | 164800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230911 | 164700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230911 | 164600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230911 | 164500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230911 | 164400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230911 | 164300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230911 | 164200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230911 | 164100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230911 | 164000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230911 | 163900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230911 | 163800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230911 | 163700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230911 | 163600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230911 | 163500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230911 | 163400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230911 | 163300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230911 | 163200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230911 | 163100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230911 | 163000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230911 | 162900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230911 | 162800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230911 | 162700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230911 | 162600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 65268 |
| 153 | 20230911 | 162500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230911 | 162400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230911 | 162300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230911 | 162200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230911 | 162100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230911 | 162000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230911 | 161900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230911 | 161800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230911 | 161700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230911 | 161600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230911 | 161500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230911 | 161400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230911 | 161300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230911 | 161200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230911 | 161100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230911 | 161000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230911 | 160900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230911 | 160800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230911 | 160700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230911 | 160600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230911 | 160500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230911 | 160400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230911 | 160300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230911 | 160200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230911 | 160100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230911 | 160000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230911 | 155900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230911 | 155800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230911 | 155700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230911 | 155600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 65268 |
| 183 | 20230911 | 155500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230911 | 155400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230911 | 155300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230911 | 155200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230911 | 155100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230911 | 155000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230911 | 154900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230911 | 154800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230911 | 154700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230911 | 154600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230911 | 154500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230911 | 154400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230911 | 154300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230911 | 154200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230911 | 154100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230911 | 154000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230911 | 153900 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230911 | 153800 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230911 | 153700 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230911 | 153600 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230911 | 153500 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230911 | 153400 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230911 | 153300 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230911 | 153200 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230911 | 153100 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230911 | 153000 | 3412351980 | 9000 | 9000 | 9000 | 9000 | 65268 |
| 209 | 20230911 | 152900 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230911 | 152800 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230911 | 152700 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230911 | 152600 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 213 | 20230911 | 152500 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230911 | 152400 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230911 | 152300 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230911 | 152200 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20230911 | 152100 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20230911 | 152000 | 2824939980 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20230911 | 151900 | 2824939980 | 9040 | 9020 | 9040 | 9010 | 3054 |
| 220 | 20230911 | 151800 | 2797369930 | 9010 | 9010 | 9020 | 9000 | 2453 |
| 221 | 20230911 | 151700 | 2775268780 | 9000 | 9000 | 9010 | 9000 | 846 |
| 222 | 20230911 | 151600 | 2767646550 | 9000 | 9010 | 9020 | 9000 | 1284 |
| 223 | 20230911 | 151500 | 2756072890 | 9020 | 9020 | 9020 | 9010 | 555 |
| 224 | 20230911 | 151400 | 2751071140 | 9010 | 9020 | 9030 | 9010 | 1375 |
| 225 | 20230911 | 151300 | 2738680990 | 9020 | 9020 | 9030 | 9010 | 6310 |
| 226 | 20230911 | 151200 | 2681752980 | 9010 | 9010 | 9020 | 9010 | 1676 |
| 227 | 20230911 | 151100 | 2666647980 | 9010 | 9010 | 9020 | 9010 | 803 |
| 228 | 20230911 | 151000 | 2659405490 | 9010 | 9010 | 9020 | 9010 | 1529 |
| 229 | 20230911 | 150900 | 2645620200 | 9020 | 9000 | 9020 | 9000 | 786 |
| 230 | 20230911 | 150800 | 2638533490 | 9010 | 9000 | 9020 | 9000 | 1751 |
| 231 | 20230911 | 150700 | 2622754880 | 9020 | 9000 | 9020 | 9000 | 2979 |
| 232 | 20230911 | 150600 | 2595906770 | 9000 | 9000 | 9010 | 9000 | 970 |
| 233 | 20230911 | 150500 | 2587169370 | 9000 | 9010 | 9010 | 9000 | 1670 |
| 234 | 20230911 | 150400 | 2572132500 | 9010 | 9000 | 9010 | 9000 | 1131 |
| 235 | 20230911 | 150300 | 2561942600 | 9000 | 9000 | 9010 | 9000 | 2050 |
| 236 | 20230911 | 150200 | 2543476790 | 9010 | 9010 | 9010 | 9000 | 548 |
| 237 | 20230911 | 150100 | 2538539830 | 9000 | 9000 | 9010 | 9000 | 433 |
| 238 | 20230911 | 150000 | 2534639020 | 9010 | 9010 | 9010 | 9000 | 1597 |
| 239 | 20230911 | 145900 | 2520261150 | 9010 | 9000 | 9010 | 9000 | 659 |
| 240 | 20230911 | 145800 | 2514325440 | 9010 | 9000 | 9010 | 9000 | 668 |
| 241 | 20230911 | 145700 | 2508307130 | 9000 | 9000 | 9010 | 9000 | 3244 |
| 242 | 20230911 | 145600 | 2479079770 | 9000 | 9010 | 9010 | 9000 | 786 |
| 243 | 20230911 | 145500 | 2471998160 | 9010 | 9000 | 9010 | 9000 | 731 |
| 244 | 20230911 | 145400 | 2465414250 | 9010 | 9010 | 9010 | 9000 | 722 |
| 245 | 20230911 | 145300 | 2458909280 | 9010 | 9010 | 9010 | 9000 | 567 |
| 246 | 20230911 | 145200 | 2453801430 | 9010 | 9010 | 9010 | 9000 | 749 |
| 247 | 20230911 | 145100 | 2447053160 | 9010 | 9000 | 9010 | 9000 | 1097 |
| 248 | 20230911 | 145000 | 2437170130 | 9010 | 9010 | 9010 | 9000 | 342 |
| 249 | 20230911 | 144900 | 2434088900 | 9010 | 9000 | 9010 | 9000 | 312 |
| 250 | 20230911 | 144800 | 2431278670 | 9010 | 9010 | 9010 | 9000 | 429 |
| 251 | 20230911 | 144700 | 2427413970 | 9010 | 9000 | 9010 | 9000 | 200 |
| 252 | 20230911 | 144600 | 2425613180 | 9000 | 9000 | 9010 | 9000 | 144 |
| 253 | 20230911 | 144500 | 2424315940 | 9000 | 9000 | 9010 | 9000 | 39 |
| 254 | 20230911 | 144400 | 2423964800 | 9000 | 9000 | 9010 | 9000 | 97 |
| 255 | 20230911 | 144300 | 2423091720 | 9000 | 9000 | 9010 | 9000 | 871 |
| 256 | 20230911 | 144200 | 2415252590 | 9000 | 9000 | 9010 | 9000 | 369 |
| 257 | 20230911 | 144100 | 2411929050 | 9010 | 9000 | 9010 | 9000 | 2359 |
| 258 | 20230911 | 144000 | 2390696970 | 9010 | 9010 | 9010 | 9000 | 319 |
| 259 | 20230911 | 143900 | 2387823590 | 9010 | 9010 | 9010 | 9000 | 125 |
| 260 | 20230911 | 143800 | 2386697560 | 9000 | 9000 | 9010 | 9000 | 160 |
| 261 | 20230911 | 143700 | 2385256980 | 9010 | 9010 | 9010 | 9000 | 452 |
| 262 | 20230911 | 143600 | 2381185190 | 9010 | 9000 | 9010 | 9000 | 774 |
| 263 | 20230911 | 143500 | 2374212330 | 9010 | 9000 | 9010 | 9000 | 2004 |
| 264 | 20230911 | 143400 | 2356167840 | 9000 | 9000 | 9010 | 9000 | 1256 |
| 265 | 20230911 | 143300 | 2344852180 | 9000 | 9010 | 9020 | 9000 | 3941 |
| 266 | 20230911 | 143200 | 2309340800 | 9020 | 9020 | 9020 | 9010 | 1611 |
| 267 | 20230911 | 143100 | 2294810450 | 9020 | 9020 | 9020 | 9010 | 641 |
| 268 | 20230911 | 143000 | 2289029000 | 9020 | 9020 | 9020 | 9010 | 549 |
| 269 | 20230911 | 142900 | 2284078070 | 9010 | 9010 | 9020 | 9010 | 468 |
| 270 | 20230911 | 142800 | 2279857350 | 9010 | 9020 | 9020 | 9010 | 490 |
| 271 | 20230911 | 142700 | 2275438350 | 9020 | 9010 | 9020 | 9010 | 600 |
| 272 | 20230911 | 142600 | 2270028270 | 9020 | 9020 | 9020 | 9000 | 1676 |
| 273 | 20230911 | 142500 | 2254915150 | 9020 | 9010 | 9020 | 9010 | 2082 |
| 274 | 20230911 | 142400 | 2236155270 | 9010 | 9010 | 9010 | 9000 | 1649 |
| 275 | 20230911 | 142300 | 2221298500 | 9010 | 9010 | 9010 | 9000 | 713 |
| 276 | 20230911 | 142200 | 2214874490 | 9010 | 9000 | 9010 | 9000 | 593 |
| 277 | 20230911 | 142100 | 2209532270 | 9010 | 9010 | 9010 | 9000 | 524 |
| 278 | 20230911 | 142000 | 2204811080 | 9010 | 9000 | 9010 | 9000 | 3008 |
| 279 | 20230911 | 141900 | 2177709750 | 9010 | 9010 | 9010 | 9000 | 804 |
| 280 | 20230911 | 141800 | 2170466410 | 9010 | 9010 | 9010 | 9000 | 708 |
| 281 | 20230911 | 141700 | 2164090870 | 9010 | 9010 | 9010 | 9000 | 506 |
| 282 | 20230911 | 141600 | 2159532490 | 9010 | 9010 | 9010 | 9000 | 615 |
| 283 | 20230911 | 141500 | 2153991420 | 9010 | 9010 | 9010 | 9000 | 1275 |
| 284 | 20230911 | 141400 | 2142509660 | 9010 | 9010 | 9010 | 9000 | 293 |
| 285 | 20230911 | 141300 | 2139869780 | 9000 | 9010 | 9010 | 9000 | 939 |
| 286 | 20230911 | 141200 | 2131412040 | 9010 | 9000 | 9010 | 9000 | 336 |
| 287 | 20230911 | 141100 | 2128385830 | 9010 | 9000 | 9010 | 9000 | 426 |
| 288 | 20230911 | 141000 | 2124550550 | 9010 | 9010 | 9010 | 9000 | 360 |
| 289 | 20230911 | 140900 | 2121307480 | 9000 | 9000 | 9010 | 9000 | 552 |
| 290 | 20230911 | 140800 | 2116336690 | 9010 | 9000 | 9010 | 9000 | 57 |
| 291 | 20230911 | 140700 | 2115823310 | 9010 | 9010 | 9010 | 9000 | 158 |
| 292 | 20230911 | 140600 | 2114400400 | 9010 | 9000 | 9010 | 9000 | 319 |
| 293 | 20230911 | 140500 | 2111526310 | 9010 | 9010 | 9010 | 9000 | 102 |
| 294 | 20230911 | 140400 | 2110607950 | 9000 | 9010 | 9010 | 9000 | 25 |
| 295 | 20230911 | 140300 | 2110382780 | 9000 | 9010 | 9010 | 9000 | 75 |
| 296 | 20230911 | 140200 | 2109707700 | 9010 | 9020 | 9020 | 9000 | 1973 |
| 297 | 20230911 | 140100 | 2091930760 | 9010 | 9020 | 9020 | 9010 | 4866 |
| 298 | 20230911 | 140000 | 2048070750 | 9030 | 9020 | 9030 | 9020 | 1108 |
| 299 | 20230911 | 135900 | 2038073060 | 9010 | 9030 | 9030 | 9010 | 442 |
| 300 | 20230911 | 135800 | 2034085190 | 9030 | 9020 | 9030 | 9010 | 807 |
| 301 | 20230911 | 135700 | 2026806080 | 9020 | 9020 | 9030 | 9010 | 519 |
| 302 | 20230911 | 135600 | 2022124010 | 9020 | 9020 | 9020 | 9010 | 1390 |
| 303 | 20230911 | 135500 | 2009586890 | 9020 | 9010 | 9020 | 9010 | 1902 |
| 304 | 20230911 | 135400 | 1992430950 | 9020 | 9020 | 9020 | 9010 | 689 |
| 305 | 20230911 | 135300 | 1986216830 | 9010 | 9020 | 9020 | 9010 | 413 |
| 306 | 20230911 | 135200 | 1982491710 | 9010 | 9020 | 9020 | 9010 | 954 |
| 307 | 20230911 | 135100 | 1973887340 | 9020 | 9020 | 9020 | 9010 | 517 |
| 308 | 20230911 | 135000 | 1969224070 | 9020 | 9010 | 9020 | 9010 | 631 |
| 309 | 20230911 | 134900 | 1963532560 | 9020 | 9020 | 9020 | 9010 | 389 |
| 310 | 20230911 | 134800 | 1960023820 | 9020 | 9020 | 9020 | 9010 | 882 |
| 311 | 20230911 | 134700 | 1952069330 | 9020 | 9020 | 9020 | 9010 | 548 |
| 312 | 20230911 | 134600 | 1947126460 | 9020 | 9020 | 9020 | 9010 | 560 |
| 313 | 20230911 | 134500 | 1942075310 | 9020 | 9010 | 9020 | 9000 | 1041 |
| 314 | 20230911 | 134400 | 1932695700 | 9010 | 9010 | 9010 | 9000 | 625 |
| 315 | 20230911 | 134300 | 1927064520 | 9010 | 9010 | 9010 | 9000 | 497 |
| 316 | 20230911 | 134200 | 1922586700 | 9010 | 9010 | 9010 | 9000 | 225 |
| 317 | 20230911 | 134100 | 1920559480 | 9000 | 9010 | 9010 | 9000 | 504 |
| 318 | 20230911 | 134000 | 1916018530 | 9010 | 9010 | 9010 | 9000 | 412 |
| 319 | 20230911 | 133900 | 1912306490 | 9010 | 9000 | 9010 | 9000 | 518 |
| 320 | 20230911 | 133800 | 1907639370 | 9010 | 9000 | 9010 | 8990 | 582 |
| 321 | 20230911 | 133700 | 1902398480 | 9000 | 8990 | 9000 | 8990 | 396 |
| 322 | 20230911 | 133600 | 1898834550 | 9000 | 9000 | 9000 | 8990 | 723 |
| 323 | 20230911 | 133500 | 1892329830 | 9000 | 9000 | 9010 | 8990 | 488 |
| 324 | 20230911 | 133400 | 1887934210 | 9000 | 9000 | 9000 | 8990 | 841 |
| 325 | 20230911 | 133300 | 1880365300 | 9010 | 9010 | 9010 | 9000 | 380 |
| 326 | 20230911 | 133200 | 1876944570 | 9010 | 8990 | 9010 | 8990 | 557 |
| 327 | 20230911 | 133100 | 1871930670 | 8990 | 8990 | 9000 | 8990 | 640 |
| 328 | 20230911 | 133000 | 1866170750 | 9000 | 8990 | 9000 | 8990 | 453 |
| 329 | 20230911 | 132900 | 1862094140 | 9000 | 9000 | 9000 | 8990 | 635 |
| 330 | 20230911 | 132800 | 1856379230 | 9000 | 9000 | 9000 | 8990 | 306 |
| 331 | 20230911 | 132700 | 1853625270 | 8990 | 9010 | 9010 | 8990 | 770 |
| 332 | 20230911 | 132600 | 1846690020 | 9000 | 9010 | 9010 | 9000 | 720 |
| 333 | 20230911 | 132500 | 1840206630 | 9010 | 9010 | 9010 | 8990 | 645 |
| 334 | 20230911 | 132400 | 1834395250 | 9000 | 9000 | 9010 | 9000 | 629 |
| 335 | 20230911 | 132300 | 1828730220 | 9000 | 8990 | 9010 | 8990 | 352 |
| 336 | 20230911 | 132200 | 1825559700 | 9010 | 9010 | 9010 | 8990 | 721 |
| 337 | 20230911 | 132100 | 1819066920 | 9010 | 9000 | 9010 | 8990 | 948 |
| 338 | 20230911 | 132000 | 1810532800 | 9000 | 9000 | 9000 | 8990 | 553 |
| 339 | 20230911 | 131900 | 1805555890 | 9000 | 9000 | 9000 | 8990 | 760 |
| 340 | 20230911 | 131800 | 1798716120 | 9000 | 9000 | 9000 | 8990 | 741 |
| 341 | 20230911 | 131700 | 1792049810 | 9000 | 8970 | 9000 | 8970 | 350 |
| 342 | 20230911 | 131600 | 1788899880 | 8990 | 8980 | 8990 | 8970 | 807 |
| 343 | 20230911 | 131500 | 1781652290 | 8980 | 8980 | 8980 | 8970 | 716 |
| 344 | 20230911 | 131400 | 1775222690 | 8980 | 8980 | 8980 | 8970 | 454 |
| 345 | 20230911 | 131300 | 1771147380 | 8980 | 8980 | 8980 | 8970 | 564 |
| 346 | 20230911 | 131200 | 1766082700 | 8970 | 8980 | 8980 | 8970 | 824 |
| 347 | 20230911 | 131100 | 1758685300 | 8980 | 8980 | 8980 | 8970 | 563 |
| 348 | 20230911 | 131000 | 1753629640 | 8980 | 8980 | 8990 | 8980 | 978 |
| 349 | 20230911 | 130900 | 1744844900 | 8980 | 8970 | 8980 | 8970 | 852 |
| 350 | 20230911 | 130800 | 1737200940 | 8970 | 8970 | 8980 | 8960 | 1094 |
| 351 | 20230911 | 130700 | 1727384130 | 8980 | 8970 | 8980 | 8970 | 1093 |
| 352 | 20230911 | 130600 | 1717575880 | 8980 | 8980 | 8980 | 8970 | 273 |
| 353 | 20230911 | 130500 | 1715124420 | 8980 | 8980 | 8980 | 8970 | 298 |
| 354 | 20230911 | 130400 | 1712448450 | 8980 | 8970 | 8980 | 8970 | 221 |
| 355 | 20230911 | 130300 | 1710463960 | 8980 | 8970 | 8980 | 8960 | 1258 |
| 356 | 20230911 | 130200 | 1699174650 | 8970 | 8960 | 8970 | 8960 | 380 |
| 357 | 20230911 | 130100 | 1695766130 | 8970 | 8970 | 8970 | 8960 | 74 |
| 358 | 20230911 | 130000 | 1695102390 | 8960 | 8960 | 8970 | 8950 | 553 |
| 359 | 20230911 | 125900 | 1690147510 | 8950 | 8960 | 8960 | 8950 | 502 |
| 360 | 20230911 | 125800 | 1685649660 | 8960 | 8960 | 8960 | 8950 | 690 |
| 361 | 20230911 | 125700 | 1679467340 | 8960 | 8960 | 8960 | 8950 | 519 |
| 362 | 20230911 | 125600 | 1674817190 | 8960 | 8960 | 8960 | 8950 | 664 |
| 363 | 20230911 | 125500 | 1668867790 | 8960 | 8960 | 8960 | 8950 | 1215 |
| 364 | 20230911 | 125400 | 1657981430 | 8960 | 8960 | 8960 | 8950 | 1191 |
| 365 | 20230911 | 125300 | 1647310150 | 8960 | 8950 | 8960 | 8950 | 2716 |
| 366 | 20230911 | 125200 | 1622974870 | 8960 | 8960 | 8960 | 8950 | 7736 |
| 367 | 20230911 | 125100 | 1553674670 | 8960 | 8960 | 8960 | 8950 | 189 |
| 368 | 20230911 | 125000 | 1551981310 | 8960 | 8960 | 8960 | 8950 | 374 |
| 369 | 20230911 | 124900 | 1548632250 | 8950 | 8960 | 8960 | 8950 | 361 |
| 370 | 20230911 | 124800 | 1545398740 | 8950 | 8960 | 8960 | 8950 | 682 |
| 371 | 20230911 | 124700 | 1539293600 | 8960 | 8960 | 8960 | 8950 | 342 |
| 372 | 20230911 | 124600 | 1536231350 | 8960 | 8960 | 8960 | 8950 | 220 |
| 373 | 20230911 | 124500 | 1534260230 | 8960 | 8960 | 8960 | 8950 | 166 |
| 374 | 20230911 | 124400 | 1532772920 | 8960 | 8960 | 8960 | 8950 | 462 |
| 375 | 20230911 | 124300 | 1528633940 | 8950 | 8960 | 8960 | 8950 | 155 |
| 376 | 20230911 | 124200 | 1527245320 | 8960 | 8960 | 8960 | 8950 | 1378 |
| 377 | 20230911 | 124100 | 1514898480 | 8960 | 8960 | 8960 | 8950 | 653 |
| 378 | 20230911 | 124000 | 1509052210 | 8960 | 8960 | 8960 | 8950 | 112 |
| 379 | 20230911 | 123900 | 1508048760 | 8960 | 8960 | 8960 | 8950 | 248 |
| 380 | 20230911 | 123800 | 1505826760 | 8960 | 8960 | 8960 | 8950 | 625 |
| 381 | 20230911 | 123700 | 1500231780 | 8950 | 8960 | 8960 | 8950 | 1195 |
| 382 | 20230911 | 123600 | 1489535660 | 8960 | 8960 | 8960 | 8950 | 138 |
| 383 | 20230911 | 123500 | 1488299260 | 8960 | 8960 | 8960 | 8950 | 147 |
| 384 | 20230911 | 123400 | 1486982180 | 8950 | 8960 | 8960 | 8950 | 296 |
| 385 | 20230911 | 123300 | 1484331510 | 8950 | 8960 | 8960 | 8950 | 547 |
| 386 | 20230911 | 123200 | 1479434460 | 8960 | 8960 | 8960 | 8950 | 234 |
| 387 | 20230911 | 123100 | 1477337860 | 8960 | 8960 | 8960 | 8950 | 1499 |
| 388 | 20230911 | 123000 | 1463906860 | 8960 | 8960 | 8960 | 8950 | 439 |
| 389 | 20230911 | 122900 | 1459973510 | 8960 | 8960 | 8960 | 8950 | 278 |
| 390 | 20230911 | 122800 | 1457482710 | 8960 | 8960 | 8960 | 8950 | 363 |
| 391 | 20230911 | 122700 | 1454232760 | 8950 | 8950 | 8960 | 8950 | 195 |
| 392 | 20230911 | 122600 | 1452485640 | 8960 | 8950 | 8960 | 8950 | 763 |
| 393 | 20230911 | 122500 | 1445654200 | 8960 | 8960 | 8960 | 8950 | 53 |
| 394 | 20230911 | 122400 | 1445179400 | 8960 | 8960 | 8960 | 8950 | 339 |
| 395 | 20230911 | 122300 | 1442143000 | 8960 | 8960 | 8960 | 8950 | 642 |
| 396 | 20230911 | 122200 | 1436390760 | 8960 | 8960 | 8960 | 8950 | 29 |
| 397 | 20230911 | 122100 | 1436131010 | 8960 | 8950 | 8960 | 8950 | 121 |
| 398 | 20230911 | 122000 | 1435046920 | 8960 | 8960 | 8960 | 8950 | 210 |
| 399 | 20230911 | 121900 | 1433165730 | 8950 | 8960 | 8960 | 8950 | 44 |
| 400 | 20230911 | 121800 | 1432771570 | 8960 | 8960 | 8960 | 8950 | 74 |
| 401 | 20230911 | 121700 | 1432108620 | 8960 | 8950 | 8960 | 8950 | 6682 |
| 402 | 20230911 | 121600 | 1372248060 | 8950 | 8960 | 8970 | 8950 | 4621 |
| 403 | 20230911 | 121500 | 1330843750 | 8970 | 8970 | 8970 | 8960 | 39 |
| 404 | 20230911 | 121400 | 1330493950 | 8960 | 8980 | 8980 | 8960 | 4850 |
| 405 | 20230911 | 121300 | 1286996080 | 8980 | 8980 | 8980 | 8970 | 110 |
| 406 | 20230911 | 121200 | 1286008320 | 8980 | 8980 | 8980 | 8970 | 328 |
| 407 | 20230911 | 121100 | 1283062960 | 8980 | 8980 | 8980 | 8970 | 17 |
| 408 | 20230911 | 121000 | 1282910390 | 8980 | 8970 | 8980 | 8970 | 141 |
| 409 | 20230911 | 120900 | 1281644250 | 8970 | 8970 | 8980 | 8970 | 327 |
| 410 | 20230911 | 120800 | 1278710930 | 8980 | 8980 | 8980 | 8970 | 145 |
| 411 | 20230911 | 120700 | 1277408900 | 8980 | 8980 | 8980 | 8970 | 220 |
| 412 | 20230911 | 120600 | 1275433390 | 8980 | 8980 | 8980 | 8970 | 7 |
| 413 | 20230911 | 120500 | 1275370580 | 8980 | 8980 | 8980 | 8970 | 622 |
| 414 | 20230911 | 120400 | 1269785100 | 8980 | 8970 | 8980 | 8970 | 195 |
| 415 | 20230911 | 120300 | 1268034380 | 8970 | 8980 | 8980 | 8970 | 269 |
| 416 | 20230911 | 120200 | 1265619240 | 8970 | 8980 | 8980 | 8970 | 21 |
| 417 | 20230911 | 120100 | 1265430750 | 8980 | 8980 | 8980 | 8970 | 37 |
| 418 | 20230911 | 120000 | 1265098560 | 8980 | 8980 | 8980 | 8970 | 104 |
| 419 | 20230911 | 115900 | 1264164720 | 8970 | 8980 | 8980 | 8970 | 384 |
| 420 | 20230911 | 115800 | 1260719950 | 8980 | 8970 | 8980 | 8970 | 78 |
| 421 | 20230911 | 115700 | 1260020090 | 8980 | 8970 | 8980 | 8970 | 115 |
| 422 | 20230911 | 115600 | 1258987430 | 8980 | 8980 | 8980 | 8970 | 222 |
| 423 | 20230911 | 115500 | 1256993910 | 8970 | 8980 | 8980 | 8970 | 24 |
| 424 | 20230911 | 115400 | 1256778470 | 8980 | 8970 | 8980 | 8970 | 98 |
| 425 | 20230911 | 115300 | 1255898720 | 8980 | 8980 | 8980 | 8970 | 155 |
| 426 | 20230911 | 115200 | 1254506900 | 8980 | 8970 | 8980 | 8970 | 213 |
| 427 | 20230911 | 115100 | 1252595210 | 8980 | 8980 | 8980 | 8970 | 228 |
| 428 | 20230911 | 115000 | 1250547810 | 8980 | 8980 | 8980 | 8970 | 191 |
| 429 | 20230911 | 114900 | 1248832710 | 8980 | 8980 | 8980 | 8970 | 193 |
| 430 | 20230911 | 114800 | 1247099640 | 8980 | 8980 | 8980 | 8970 | 192 |
| 431 | 20230911 | 114700 | 1245375530 | 8980 | 8980 | 8980 | 8970 | 104 |
| 432 | 20230911 | 114600 | 1244441690 | 8980 | 8980 | 8980 | 8970 | 326 |
| 433 | 20230911 | 114500 | 1241517290 | 8980 | 8980 | 8980 | 8970 | 230 |
| 434 | 20230911 | 114400 | 1239452980 | 8980 | 8980 | 8980 | 8970 | 39 |
| 435 | 20230911 | 114300 | 1239102990 | 8980 | 8980 | 8980 | 8970 | 114 |
| 436 | 20230911 | 114200 | 1238079340 | 8980 | 8970 | 8980 | 8970 | 305 |
| 437 | 20230911 | 114100 | 1235340520 | 8980 | 8980 | 8980 | 8970 | 59 |
| 438 | 20230911 | 114000 | 1234811110 | 8970 | 8980 | 8980 | 8970 | 234 |
| 439 | 20230911 | 113900 | 1232710220 | 8970 | 8980 | 8980 | 8970 | 118 |
| 440 | 20230911 | 113800 | 1231650670 | 8980 | 8980 | 8980 | 8970 | 26 |
| 441 | 20230911 | 113700 | 1231417230 | 8980 | 8970 | 8980 | 8970 | 231 |
| 442 | 20230911 | 113600 | 1229343330 | 8970 | 8980 | 8990 | 8970 | 2796 |
| 443 | 20230911 | 113500 | 1204234050 | 8990 | 8980 | 8990 | 8980 | 941 |
| 444 | 20230911 | 113400 | 1195777690 | 8980 | 8990 | 8990 | 8980 | 470 |
| 445 | 20230911 | 113300 | 1191554040 | 8980 | 8980 | 8990 | 8980 | 201 |
| 446 | 20230911 | 113200 | 1189747340 | 8990 | 8990 | 8990 | 8980 | 412 |
| 447 | 20230911 | 113100 | 1186044550 | 8990 | 8990 | 8990 | 8980 | 317 |
| 448 | 20230911 | 113000 | 1183194760 | 8980 | 8980 | 8990 | 8980 | 3900 |
| 449 | 20230911 | 112900 | 1148171440 | 8980 | 8970 | 8980 | 8970 | 233 |
| 450 | 20230911 | 112800 | 1146079400 | 8980 | 8970 | 8980 | 8970 | 105 |
| 451 | 20230911 | 112700 | 1145137220 | 8970 | 8980 | 8980 | 8970 | 293 |
| 452 | 20230911 | 112600 | 1142506120 | 8970 | 8980 | 8980 | 8970 | 62 |
| 453 | 20230911 | 112500 | 1141949440 | 8980 | 8980 | 8980 | 8970 | 29 |
| 454 | 20230911 | 112400 | 1141689110 | 8980 | 8980 | 8980 | 8970 | 24 |
| 455 | 20230911 | 112300 | 1141473630 | 8980 | 8970 | 8980 | 8970 | 31 |
| 456 | 20230911 | 112200 | 1141195320 | 8980 | 8970 | 8980 | 8970 | 57 |
| 457 | 20230911 | 112100 | 1140683870 | 8970 | 8980 | 8980 | 8970 | 521 |
| 458 | 20230911 | 112000 | 1136009880 | 8970 | 8980 | 8980 | 8970 | 51 |
| 459 | 20230911 | 111900 | 1135551990 | 8970 | 8980 | 8980 | 8970 | 42 |
| 460 | 20230911 | 111800 | 1135174910 | 8980 | 8980 | 8980 | 8970 | 1422 |
| 461 | 20230911 | 111700 | 1122418640 | 8980 | 8990 | 8990 | 8970 | 9177 |
| 462 | 20230911 | 111600 | 1039957180 | 9000 | 9000 | 9000 | 8990 | 102 |
| 463 | 20230911 | 111500 | 1039039780 | 9000 | 9000 | 9000 | 8990 | 340 |
| 464 | 20230911 | 111400 | 1035979860 | 9000 | 9000 | 9000 | 8990 | 83 |
| 465 | 20230911 | 111300 | 1035232980 | 9000 | 9000 | 9000 | 8990 | 858 |
| 466 | 20230911 | 111200 | 1027511030 | 8990 | 9000 | 9000 | 8990 | 22 |
| 467 | 20230911 | 111100 | 1027313110 | 9000 | 8990 | 9000 | 8990 | 177 |
| 468 | 20230911 | 111000 | 1025720180 | 9000 | 9000 | 9000 | 8990 | 430 |
| 469 | 20230911 | 110900 | 1021850220 | 9000 | 9000 | 9000 | 8990 | 275 |
| 470 | 20230911 | 110800 | 1019375270 | 9000 | 9000 | 9000 | 8990 | 691 |
| 471 | 20230911 | 110700 | 1013156350 | 9000 | 9010 | 9010 | 9000 | 1995 |
| 472 | 20230911 | 110600 | 995190590 | 9010 | 9010 | 9010 | 9000 | 4250 |
| 473 | 20230911 | 110500 | 956898270 | 9000 | 9000 | 9000 | 8990 | 305 |
| 474 | 20230911 | 110400 | 954153310 | 9000 | 9000 | 9000 | 8990 | 2709 |
| 475 | 20230911 | 110300 | 929772380 | 8990 | 9000 | 9000 | 8990 | 335 |
| 476 | 20230911 | 110200 | 926758660 | 9000 | 8990 | 9000 | 8990 | 2197 |
| 477 | 20230911 | 110100 | 906986920 | 8990 | 9000 | 9000 | 8990 | 180 |
| 478 | 20230911 | 110000 | 905367150 | 9000 | 9000 | 9000 | 8990 | 905 |
| 479 | 20230911 | 105900 | 897222230 | 9000 | 8990 | 9000 | 8990 | 119 |
| 480 | 20230911 | 105800 | 896151720 | 8990 | 9000 | 9000 | 8990 | 1021 |
| 481 | 20230911 | 105700 | 886962820 | 9010 | 9010 | 9010 | 9000 | 316 |
| 482 | 20230911 | 105600 | 884116880 | 9010 | 9010 | 9010 | 9000 | 135 |
| 483 | 20230911 | 105500 | 882900610 | 9010 | 9000 | 9010 | 9000 | 23 |
| 484 | 20230911 | 105400 | 882693480 | 9000 | 9010 | 9010 | 9000 | 258 |
| 485 | 20230911 | 105300 | 880371010 | 9000 | 9010 | 9010 | 9000 | 1214 |
| 486 | 20230911 | 105200 | 869444710 | 9000 | 9010 | 9010 | 9000 | 119 |
| 487 | 20230911 | 105100 | 868372620 | 9000 | 9010 | 9010 | 9000 | 132 |
| 488 | 20230911 | 105000 | 867183450 | 9010 | 9010 | 9010 | 9000 | 140 |
| 489 | 20230911 | 104900 | 865922140 | 9010 | 9010 | 9010 | 9000 | 133 |
| 490 | 20230911 | 104800 | 864723890 | 9010 | 9000 | 9010 | 9000 | 29 |
| 491 | 20230911 | 104700 | 864462640 | 9000 | 9010 | 9010 | 9000 | 583 |
| 492 | 20230911 | 104600 | 859215280 | 9010 | 9000 | 9010 | 8990 | 1474 |
| 493 | 20230911 | 104500 | 845940150 | 9000 | 8990 | 9000 | 8990 | 2646 |
| 494 | 20230911 | 104400 | 822130950 | 8990 | 9000 | 9000 | 8990 | 30 |
| 495 | 20230911 | 104300 | 821861180 | 8990 | 9000 | 9000 | 8990 | 167 |
| 496 | 20230911 | 104200 | 820359730 | 8990 | 8990 | 9000 | 8990 | 151 |
| 497 | 20230911 | 104100 | 819001160 | 9000 | 9000 | 9000 | 8990 | 49 |
| 498 | 20230911 | 104000 | 818560520 | 9000 | 9000 | 9000 | 8990 | 30 |
| 499 | 20230911 | 103900 | 818290610 | 9000 | 9000 | 9000 | 8990 | 124 |
| 500 | 20230911 | 103800 | 817174690 | 8990 | 8990 | 9000 | 8990 | 102 |
| 501 | 20230911 | 103700 | 816257560 | 8990 | 9000 | 9000 | 8990 | 141 |
| 502 | 20230911 | 103600 | 814989790 | 8990 | 8990 | 9000 | 8990 | 625 |
| 503 | 20230911 | 103500 | 809369650 | 8990 | 9000 | 9000 | 8980 | 1145 |
| 504 | 20230911 | 103400 | 799064860 | 9000 | 9000 | 9000 | 8990 | 2330 |
| 505 | 20230911 | 103300 | 778114730 | 8990 | 9000 | 9000 | 8990 | 2126 |
| 506 | 20230911 | 103200 | 758980940 | 9000 | 9000 | 9010 | 9000 | 1810 |
| 507 | 20230911 | 103100 | 742689920 | 9000 | 9000 | 9010 | 9000 | 279 |
| 508 | 20230911 | 103000 | 740178780 | 9010 | 9010 | 9010 | 9000 | 162 |
| 509 | 20230911 | 102900 | 738720660 | 9000 | 9000 | 9010 | 9000 | 802 |
| 510 | 20230911 | 102800 | 731501710 | 9010 | 9000 | 9010 | 9000 | 235 |
| 511 | 20230911 | 102700 | 729385630 | 9000 | 9010 | 9010 | 9000 | 220 |
| 512 | 20230911 | 102600 | 727404980 | 9000 | 9010 | 9010 | 9000 | 24 |
| 513 | 20230911 | 102500 | 727188920 | 9000 | 9000 | 9010 | 9000 | 81 |
| 514 | 20230911 | 102400 | 726459310 | 9010 | 9000 | 9010 | 9000 | 15 |
| 515 | 20230911 | 102300 | 726324200 | 9000 | 9010 | 9010 | 9000 | 219 |
| 516 | 20230911 | 102200 | 724353100 | 9000 | 9000 | 9010 | 9000 | 164 |
| 517 | 20230911 | 102100 | 722877040 | 9010 | 9020 | 9020 | 9000 | 2631 |
| 518 | 20230911 | 102000 | 699178690 | 9010 | 9020 | 9020 | 9010 | 2321 |
| 519 | 20230911 | 101900 | 678247670 | 9020 | 9020 | 9030 | 9020 | 109 |
| 520 | 20230911 | 101800 | 677264380 | 9030 | 9030 | 9030 | 9020 | 86 |
| 521 | 20230911 | 101700 | 676488150 | 9020 | 9020 | 9030 | 9020 | 14 |
| 522 | 20230911 | 101600 | 676361810 | 9030 | 9030 | 9030 | 9020 | 131 |
| 523 | 20230911 | 101500 | 675178930 | 9030 | 9030 | 9030 | 9020 | 327 |
| 524 | 20230911 | 101400 | 672226960 | 9030 | 9020 | 9030 | 9020 | 191 |
| 525 | 20230911 | 101300 | 670503270 | 9030 | 9020 | 9030 | 9020 | 918 |
| 526 | 20230911 | 101200 | 662213790 | 9020 | 9020 | 9020 | 9020 | 305 |
| 527 | 20230911 | 101100 | 659462690 | 9020 | 9020 | 9030 | 9020 | 2193 |
| 528 | 20230911 | 101000 | 639681010 | 9020 | 9010 | 9020 | 9010 | 275 |
| 529 | 20230911 | 100900 | 637202490 | 9010 | 9020 | 9020 | 9010 | 119 |
| 530 | 20230911 | 100800 | 636130240 | 9010 | 9010 | 9010 | 9010 | 21 |
| 531 | 20230911 | 100700 | 635941030 | 9020 | 9010 | 9020 | 9010 | 29 |
| 532 | 20230911 | 100600 | 635679680 | 9020 | 9010 | 9020 | 9010 | 47 |
| 533 | 20230911 | 100500 | 635255790 | 9020 | 9030 | 9030 | 9010 | 2733 |
| 534 | 20230911 | 100400 | 610604160 | 9020 | 9030 | 9030 | 9020 | 216 |
| 535 | 20230911 | 100300 | 608654830 | 9030 | 9030 | 9030 | 9020 | 453 |
| 536 | 20230911 | 100200 | 604564330 | 9030 | 9020 | 9030 | 9020 | 353 |
| 537 | 20230911 | 100100 | 601376780 | 9030 | 9020 | 9030 | 9020 | 633 |
| 538 | 20230911 | 100000 | 595662840 | 9030 | 9020 | 9030 | 9020 | 3326 |
| 539 | 20230911 | 095900 | 565641290 | 9020 | 9010 | 9020 | 9010 | 59 |
| 540 | 20230911 | 095800 | 565109440 | 9020 | 9010 | 9020 | 9010 | 70 |
| 541 | 20230911 | 095700 | 564478670 | 9010 | 9020 | 9020 | 9010 | 24 |
| 542 | 20230911 | 095600 | 564262330 | 9010 | 9030 | 9030 | 9010 | 1772 |
| 543 | 20230911 | 095500 | 548278910 | 9030 | 9030 | 9030 | 9020 | 1029 |
| 544 | 20230911 | 095400 | 538997130 | 9020 | 9020 | 9020 | 9020 | 14 |
| 545 | 20230911 | 095300 | 538870850 | 9020 | 9020 | 9030 | 9020 | 30 |
| 546 | 20230911 | 095200 | 538600180 | 9020 | 9010 | 9030 | 9010 | 2345 |
| 547 | 20230911 | 095100 | 517465260 | 9000 | 9020 | 9030 | 9000 | 2078 |
| 548 | 20230911 | 095000 | 498733680 | 9030 | 9030 | 9030 | 9020 | 321 |
| 549 | 20230911 | 094900 | 495835100 | 9020 | 9030 | 9040 | 9020 | 150 |
| 550 | 20230911 | 094800 | 494479610 | 9030 | 9030 | 9040 | 9030 | 715 |
| 551 | 20230911 | 094700 | 488018810 | 9040 | 9020 | 9040 | 9020 | 273 |
| 552 | 20230911 | 094600 | 485552640 | 9020 | 9010 | 9030 | 9010 | 219 |
| 553 | 20230911 | 094500 | 483579300 | 9010 | 9020 | 9030 | 9010 | 1501 |
| 554 | 20230911 | 094400 | 470034970 | 9020 | 9010 | 9020 | 9010 | 814 |
| 555 | 20230911 | 094300 | 462693010 | 9020 | 9030 | 9030 | 9020 | 780 |
| 556 | 20230911 | 094200 | 455656330 | 9030 | 9010 | 9040 | 9010 | 1816 |
| 557 | 20230911 | 094100 | 439266840 | 9010 | 9000 | 9020 | 9000 | 748 |
| 558 | 20230911 | 094000 | 432527330 | 9000 | 9030 | 9030 | 9000 | 2145 |
| 559 | 20230911 | 093900 | 413219500 | 9020 | 9020 | 9030 | 9020 | 637 |
| 560 | 20230911 | 093800 | 407473690 | 9020 | 9020 | 9030 | 9020 | 37 |
| 561 | 20230911 | 093700 | 407139860 | 9020 | 9020 | 9030 | 9020 | 247 |
| 562 | 20230911 | 093600 | 404911910 | 9020 | 9040 | 9040 | 9020 | 781 |
| 563 | 20230911 | 093500 | 397867270 | 9030 | 9020 | 9040 | 9020 | 1277 |
| 564 | 20230911 | 093400 | 386335690 | 9030 | 9030 | 9040 | 9030 | 553 |
| 565 | 20230911 | 093300 | 381342060 | 9030 | 9030 | 9040 | 9030 | 94 |
| 566 | 20230911 | 093200 | 380492690 | 9030 | 9020 | 9040 | 9020 | 193 |
| 567 | 20230911 | 093100 | 378750010 | 9030 | 9030 | 9030 | 9020 | 155 |
| 568 | 20230911 | 093000 | 377350590 | 9020 | 9030 | 9030 | 9020 | 144 |
| 569 | 20230911 | 092900 | 376050460 | 9030 | 8980 | 9030 | 8980 | 2374 |
| 570 | 20230911 | 092800 | 354668580 | 8990 | 8980 | 8990 | 8980 | 392 |
| 571 | 20230911 | 092700 | 351147500 | 8980 | 8980 | 8980 | 8980 | 57 |
| 572 | 20230911 | 092600 | 350635640 | 8980 | 8980 | 8990 | 8980 | 74 |
| 573 | 20230911 | 092500 | 349970720 | 8980 | 8980 | 8980 | 8980 | 260 |
| 574 | 20230911 | 092400 | 347635920 | 8980 | 8970 | 8980 | 8970 | 347 |
| 575 | 20230911 | 092300 | 344521260 | 8970 | 8980 | 8980 | 8970 | 555 |
| 576 | 20230911 | 092200 | 339538050 | 8970 | 8980 | 8990 | 8970 | 1710 |
| 577 | 20230911 | 092100 | 324193290 | 8980 | 8990 | 8990 | 8980 | 131 |
| 578 | 20230911 | 092000 | 323016070 | 8980 | 8990 | 8990 | 8970 | 755 |
| 579 | 20230911 | 091900 | 316232150 | 8990 | 9020 | 9020 | 8990 | 1090 |
| 580 | 20230911 | 091800 | 306427890 | 9010 | 9010 | 9010 | 9010 | 1480 |
| 581 | 20230911 | 091700 | 293093090 | 9010 | 9010 | 9010 | 9010 | 362 |
| 582 | 20230911 | 091600 | 289831470 | 9010 | 9010 | 9020 | 9010 | 71 |
| 583 | 20230911 | 091500 | 289191470 | 9010 | 9010 | 9020 | 9000 | 400 |
| 584 | 20230911 | 091400 | 285585400 | 9010 | 9000 | 9030 | 9000 | 385 |
| 585 | 20230911 | 091300 | 282115860 | 8990 | 9000 | 9030 | 8990 | 1375 |
| 586 | 20230911 | 091200 | 269728730 | 9000 | 9020 | 9020 | 8990 | 3752 |
| 587 | 20230911 | 091100 | 235917200 | 9050 | 9020 | 9050 | 9020 | 669 |
| 588 | 20230911 | 091000 | 229874000 | 9020 | 9030 | 9040 | 9020 | 1171 |
| 589 | 20230911 | 090900 | 219300140 | 9030 | 9020 | 9040 | 9020 | 727 |
| 590 | 20230911 | 090800 | 212734710 | 9020 | 9030 | 9050 | 9020 | 1329 |
| 591 | 20230911 | 090700 | 200732510 | 9030 | 9020 | 9050 | 9020 | 1366 |
| 592 | 20230911 | 090600 | 188401190 | 9020 | 9020 | 9020 | 8990 | 1283 |
| 593 | 20230911 | 090500 | 176837200 | 9020 | 8990 | 9020 | 8970 | 1908 |
| 594 | 20230911 | 090400 | 159666230 | 8990 | 8960 | 9000 | 8950 | 2910 |
| 595 | 20230911 | 090300 | 133553600 | 8960 | 8990 | 8990 | 8950 | 2519 |
| 596 | 20230911 | 090200 | 110965590 | 8990 | 8930 | 8990 | 8930 | 1331 |
| 597 | 20230911 | 090100 | 99069370 | 8930 | 8980 | 8980 | 8920 | 4546 |
| 598 | 20230911 | 090000 | 58459690 | 8990 | 9020 | 9020 | 8940 | 6499 |