30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 109899 |
| 3 | 20231006 | 185800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231006 | 185700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231006 | 185600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231006 | 185500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231006 | 185400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231006 | 185300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231006 | 185200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231006 | 185100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231006 | 185000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231006 | 184900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231006 | 184800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231006 | 184700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231006 | 184600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231006 | 184500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231006 | 184400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231006 | 184300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231006 | 184200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231006 | 184100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231006 | 184000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231006 | 183900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231006 | 183800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231006 | 183700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231006 | 183600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231006 | 183500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231006 | 183400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231006 | 183300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231006 | 183200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231006 | 183100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231006 | 183000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231006 | 182900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 109899 |
| 33 | 20231006 | 182800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231006 | 182700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231006 | 182600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231006 | 182500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231006 | 182400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231006 | 182300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231006 | 182200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231006 | 182100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231006 | 182000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231006 | 181900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231006 | 181800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231006 | 181700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231006 | 181600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231006 | 181500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231006 | 181400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231006 | 181300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231006 | 181200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231006 | 181100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231006 | 181000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231006 | 180900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231006 | 180800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231006 | 180700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231006 | 180600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231006 | 180500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231006 | 180400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231006 | 180300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231006 | 180200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231006 | 180100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231006 | 180000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231006 | 175900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 109899 |
| 63 | 20231006 | 175800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231006 | 175700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231006 | 175600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231006 | 175500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231006 | 175400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231006 | 175300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231006 | 175200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231006 | 175100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231006 | 175000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231006 | 174900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231006 | 174800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231006 | 174700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231006 | 174600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231006 | 174500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231006 | 174400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231006 | 174300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231006 | 174200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231006 | 174100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231006 | 174000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231006 | 173900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231006 | 173800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231006 | 173700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231006 | 173600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231006 | 173500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231006 | 173400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231006 | 173300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231006 | 173200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231006 | 173100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231006 | 173000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231006 | 172900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 109899 |
| 93 | 20231006 | 172800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231006 | 172700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231006 | 172600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231006 | 172500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231006 | 172400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231006 | 172300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231006 | 172200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231006 | 172100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231006 | 172000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231006 | 171900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231006 | 171800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231006 | 171700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231006 | 171600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231006 | 171500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231006 | 171400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231006 | 171300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231006 | 171200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231006 | 171100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231006 | 171000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231006 | 170900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231006 | 170800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231006 | 170700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231006 | 170600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231006 | 170500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231006 | 170400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231006 | 170300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231006 | 170200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231006 | 170100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231006 | 170000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231006 | 165900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 109899 |
| 123 | 20231006 | 165800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231006 | 165700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231006 | 165600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231006 | 165500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231006 | 165400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231006 | 165300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231006 | 165200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231006 | 165100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231006 | 165000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231006 | 164900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231006 | 164800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231006 | 164700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231006 | 164600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231006 | 164500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231006 | 164400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231006 | 164300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231006 | 164200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231006 | 164100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231006 | 164000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231006 | 163900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231006 | 163800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231006 | 163700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231006 | 163600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231006 | 163500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231006 | 163400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231006 | 163300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231006 | 163200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231006 | 163100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231006 | 163000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231006 | 162900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 109899 |
| 153 | 20231006 | 162800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231006 | 162700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231006 | 162600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231006 | 162500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231006 | 162400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231006 | 162300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231006 | 162200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231006 | 162100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231006 | 162000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231006 | 161900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231006 | 161800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231006 | 161700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231006 | 161600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231006 | 161500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231006 | 161400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231006 | 161300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231006 | 161200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231006 | 161100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231006 | 161000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231006 | 160900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231006 | 160800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231006 | 160700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231006 | 160600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231006 | 160500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231006 | 160400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231006 | 160300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231006 | 160200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231006 | 160100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231006 | 160000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231006 | 155900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 109899 |
| 183 | 20231006 | 155800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231006 | 155700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231006 | 155600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231006 | 155500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231006 | 155400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231006 | 155300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231006 | 155200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231006 | 155100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231006 | 155000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231006 | 154900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231006 | 154800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231006 | 154700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231006 | 154600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231006 | 154500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231006 | 154400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231006 | 154300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231006 | 154200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231006 | 154100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231006 | 154000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231006 | 153900 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231006 | 153800 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231006 | 153700 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231006 | 153600 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231006 | 153500 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231006 | 153400 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231006 | 153300 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231006 | 153200 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231006 | 153100 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231006 | 153000 | 7904536510 | 9650 | 9650 | 9650 | 9650 | 109899 |
| 212 | 20231006 | 152900 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 213 | 20231006 | 152800 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20231006 | 152700 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20231006 | 152600 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20231006 | 152500 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20231006 | 152400 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20231006 | 152300 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20231006 | 152200 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20231006 | 152100 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20231006 | 152000 | 6844011160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20231006 | 151900 | 6844011160 | 9640 | 9640 | 9650 | 9630 | 5449 |
| 223 | 20231006 | 151800 | 6791459170 | 9640 | 9640 | 9650 | 9630 | 4213 |
| 224 | 20231006 | 151700 | 6750846040 | 9640 | 9630 | 9640 | 9630 | 3623 |
| 225 | 20231006 | 151600 | 6715925450 | 9630 | 9640 | 9640 | 9630 | 2848 |
| 226 | 20231006 | 151500 | 6688477160 | 9640 | 9630 | 9640 | 9630 | 1686 |
| 227 | 20231006 | 151400 | 6672226650 | 9640 | 9640 | 9640 | 9630 | 1348 |
| 228 | 20231006 | 151300 | 6659237020 | 9640 | 9630 | 9640 | 9620 | 4177 |
| 229 | 20231006 | 151200 | 6619006560 | 9630 | 9630 | 9640 | 9620 | 2721 |
| 230 | 20231006 | 151100 | 6592795320 | 9630 | 9610 | 9630 | 9610 | 1479 |
| 231 | 20231006 | 151000 | 6578564460 | 9620 | 9600 | 9630 | 9600 | 4282 |
| 232 | 20231006 | 150900 | 6537367790 | 9610 | 9610 | 9620 | 9600 | 933 |
| 233 | 20231006 | 150800 | 6528403910 | 9600 | 9600 | 9620 | 9600 | 1111 |
| 234 | 20231006 | 150700 | 6517725850 | 9600 | 9600 | 9620 | 9600 | 1839 |
| 235 | 20231006 | 150600 | 6500061090 | 9620 | 9620 | 9620 | 9590 | 2791 |
| 236 | 20231006 | 150500 | 6473235380 | 9590 | 9580 | 9620 | 9580 | 9568 |
| 237 | 20231006 | 150400 | 6381399800 | 9580 | 9580 | 9590 | 9580 | 783 |
| 238 | 20231006 | 150300 | 6373895120 | 9590 | 9580 | 9590 | 9580 | 518 |
| 239 | 20231006 | 150200 | 6368930150 | 9580 | 9580 | 9590 | 9580 | 409 |
| 240 | 20231006 | 150100 | 6365010110 | 9580 | 9580 | 9590 | 9580 | 492 |
| 241 | 20231006 | 150000 | 6360295890 | 9580 | 9590 | 9600 | 9580 | 585 |
| 242 | 20231006 | 145900 | 6354686010 | 9590 | 9600 | 9600 | 9590 | 2608 |
| 243 | 20231006 | 145800 | 6329666160 | 9600 | 9590 | 9600 | 9590 | 563 |
| 244 | 20231006 | 145700 | 6324263150 | 9590 | 9590 | 9600 | 9590 | 320 |
| 245 | 20231006 | 145600 | 6321192680 | 9590 | 9600 | 9600 | 9590 | 1886 |
| 246 | 20231006 | 145500 | 6303100010 | 9600 | 9600 | 9610 | 9600 | 1961 |
| 247 | 20231006 | 145400 | 6284274150 | 9610 | 9610 | 9610 | 9600 | 593 |
| 248 | 20231006 | 145300 | 6278578750 | 9600 | 9600 | 9610 | 9600 | 1728 |
| 249 | 20231006 | 145200 | 6261986730 | 9600 | 9610 | 9610 | 9600 | 678 |
| 250 | 20231006 | 145100 | 6255472950 | 9600 | 9590 | 9620 | 9590 | 2503 |
| 251 | 20231006 | 145000 | 6231421890 | 9600 | 9590 | 9610 | 9590 | 282 |
| 252 | 20231006 | 144900 | 6228716480 | 9600 | 9600 | 9610 | 9580 | 2250 |
| 253 | 20231006 | 144800 | 6207122820 | 9570 | 9570 | 9610 | 9570 | 4169 |
| 254 | 20231006 | 144700 | 6167155750 | 9580 | 9590 | 9590 | 9570 | 1352 |
| 255 | 20231006 | 144600 | 6154213250 | 9590 | 9590 | 9600 | 9580 | 2533 |
| 256 | 20231006 | 144500 | 6129937140 | 9590 | 9600 | 9600 | 9590 | 1810 |
| 257 | 20231006 | 144400 | 6112578340 | 9600 | 9600 | 9610 | 9590 | 3303 |
| 258 | 20231006 | 144300 | 6080860770 | 9590 | 9620 | 9620 | 9590 | 4499 |
| 259 | 20231006 | 144200 | 6037655940 | 9610 | 9620 | 9620 | 9610 | 444 |
| 260 | 20231006 | 144100 | 6033386930 | 9620 | 9630 | 9630 | 9610 | 1021 |
| 261 | 20231006 | 144000 | 6023562830 | 9630 | 9620 | 9630 | 9610 | 2246 |
| 262 | 20231006 | 143900 | 6001941640 | 9620 | 9610 | 9620 | 9610 | 609 |
| 263 | 20231006 | 143800 | 5996083210 | 9620 | 9630 | 9630 | 9610 | 1268 |
| 264 | 20231006 | 143700 | 5983879530 | 9620 | 9620 | 9640 | 9620 | 1526 |
| 265 | 20231006 | 143600 | 5969179000 | 9630 | 9610 | 9630 | 9600 | 4982 |
| 266 | 20231006 | 143500 | 5921284430 | 9610 | 9610 | 9610 | 9600 | 1178 |
| 267 | 20231006 | 143400 | 5909964070 | 9600 | 9600 | 9610 | 9590 | 2945 |
| 268 | 20231006 | 143300 | 5881678280 | 9590 | 9600 | 9600 | 9590 | 826 |
| 269 | 20231006 | 143200 | 5873751060 | 9600 | 9590 | 9600 | 9590 | 1288 |
| 270 | 20231006 | 143100 | 5861393560 | 9590 | 9600 | 9600 | 9590 | 258 |
| 271 | 20231006 | 143000 | 5858917640 | 9590 | 9590 | 9600 | 9580 | 1846 |
| 272 | 20231006 | 142900 | 5841213340 | 9590 | 9600 | 9600 | 9590 | 1229 |
| 273 | 20231006 | 142800 | 5829417770 | 9590 | 9610 | 9610 | 9590 | 1520 |
| 274 | 20231006 | 142700 | 5814829040 | 9610 | 9610 | 9610 | 9600 | 497 |
| 275 | 20231006 | 142600 | 5810054870 | 9610 | 9600 | 9610 | 9600 | 379 |
| 276 | 20231006 | 142500 | 5806413120 | 9600 | 9600 | 9620 | 9590 | 3092 |
| 277 | 20231006 | 142400 | 5776718950 | 9600 | 9600 | 9610 | 9600 | 2325 |
| 278 | 20231006 | 142300 | 5754396050 | 9620 | 9620 | 9620 | 9610 | 854 |
| 279 | 20231006 | 142200 | 5746185920 | 9610 | 9610 | 9620 | 9610 | 237 |
| 280 | 20231006 | 142100 | 5743906520 | 9610 | 9610 | 9620 | 9610 | 222 |
| 281 | 20231006 | 142000 | 5741771190 | 9610 | 9610 | 9620 | 9610 | 579 |
| 282 | 20231006 | 141900 | 5736202630 | 9610 | 9620 | 9630 | 9610 | 3923 |
| 283 | 20231006 | 141800 | 5698468720 | 9620 | 9630 | 9630 | 9620 | 673 |
| 284 | 20231006 | 141700 | 5691988220 | 9630 | 9630 | 9630 | 9620 | 772 |
| 285 | 20231006 | 141600 | 5684554540 | 9620 | 9630 | 9630 | 9620 | 695 |
| 286 | 20231006 | 141500 | 5677862100 | 9630 | 9610 | 9630 | 9610 | 1352 |
| 287 | 20231006 | 141400 | 5664853000 | 9620 | 9620 | 9620 | 9610 | 451 |
| 288 | 20231006 | 141300 | 5660514770 | 9620 | 9630 | 9630 | 9610 | 1267 |
| 289 | 20231006 | 141200 | 5648322290 | 9620 | 9610 | 9630 | 9610 | 3537 |
| 290 | 20231006 | 141100 | 5614286870 | 9610 | 9610 | 9620 | 9610 | 280 |
| 291 | 20231006 | 141000 | 5611594730 | 9620 | 9620 | 9620 | 9610 | 235 |
| 292 | 20231006 | 140900 | 5609334340 | 9610 | 9620 | 9630 | 9610 | 1043 |
| 293 | 20231006 | 140800 | 5599303180 | 9630 | 9640 | 9640 | 9620 | 511 |
| 294 | 20231006 | 140700 | 5594380790 | 9640 | 9640 | 9650 | 9630 | 3236 |
| 295 | 20231006 | 140600 | 5563197080 | 9640 | 9620 | 9650 | 9620 | 3667 |
| 296 | 20231006 | 140500 | 5527851250 | 9620 | 9640 | 9640 | 9620 | 1791 |
| 297 | 20231006 | 140400 | 5510603610 | 9640 | 9620 | 9640 | 9620 | 562 |
| 298 | 20231006 | 140300 | 5505186360 | 9630 | 9630 | 9640 | 9620 | 3051 |
| 299 | 20231006 | 140200 | 5475800960 | 9630 | 9630 | 9630 | 9620 | 2028 |
| 300 | 20231006 | 140100 | 5456285560 | 9620 | 9620 | 9630 | 9620 | 639 |
| 301 | 20231006 | 140000 | 5450132860 | 9630 | 9630 | 9630 | 9620 | 704 |
| 302 | 20231006 | 135900 | 5443355980 | 9620 | 9630 | 9630 | 9620 | 630 |
| 303 | 20231006 | 135800 | 5437291110 | 9620 | 9620 | 9630 | 9610 | 2074 |
| 304 | 20231006 | 135700 | 5417336920 | 9620 | 9630 | 9630 | 9610 | 1888 |
| 305 | 20231006 | 135600 | 5399174720 | 9630 | 9620 | 9630 | 9620 | 566 |
| 306 | 20231006 | 135500 | 5393727500 | 9620 | 9640 | 9640 | 9620 | 943 |
| 307 | 20231006 | 135400 | 5384639960 | 9650 | 9650 | 9650 | 9640 | 1041 |
| 308 | 20231006 | 135300 | 5374600920 | 9650 | 9640 | 9650 | 9640 | 535 |
| 309 | 20231006 | 135200 | 5369439020 | 9650 | 9650 | 9650 | 9630 | 3977 |
| 310 | 20231006 | 135100 | 5331097780 | 9650 | 9620 | 9650 | 9620 | 5222 |
| 311 | 20231006 | 135000 | 5280744110 | 9630 | 9620 | 9630 | 9620 | 4297 |
| 312 | 20231006 | 134900 | 5239389800 | 9620 | 9620 | 9620 | 9610 | 799 |
| 313 | 20231006 | 134800 | 5231703560 | 9600 | 9620 | 9620 | 9600 | 1903 |
| 314 | 20231006 | 134700 | 5213411950 | 9620 | 9620 | 9620 | 9610 | 1082 |
| 315 | 20231006 | 134600 | 5203009270 | 9620 | 9620 | 9620 | 9600 | 1201 |
| 316 | 20231006 | 134500 | 5191466230 | 9620 | 9610 | 9630 | 9610 | 514 |
| 317 | 20231006 | 134400 | 5186519370 | 9620 | 9620 | 9630 | 9620 | 1124 |
| 318 | 20231006 | 134300 | 5175703170 | 9630 | 9640 | 9640 | 9620 | 2662 |
| 319 | 20231006 | 134200 | 5150076280 | 9630 | 9640 | 9640 | 9620 | 1164 |
| 320 | 20231006 | 134100 | 5138865480 | 9640 | 9640 | 9640 | 9630 | 2734 |
| 321 | 20231006 | 134000 | 5112519120 | 9650 | 9640 | 9650 | 9630 | 1554 |
| 322 | 20231006 | 133900 | 5097535670 | 9650 | 9650 | 9650 | 9640 | 783 |
| 323 | 20231006 | 133800 | 5089980140 | 9650 | 9640 | 9650 | 9640 | 2551 |
| 324 | 20231006 | 133700 | 5065375890 | 9630 | 9650 | 9650 | 9630 | 1188 |
| 325 | 20231006 | 133600 | 5053919830 | 9640 | 9650 | 9650 | 9640 | 2161 |
| 326 | 20231006 | 133500 | 5033079430 | 9650 | 9650 | 9650 | 9640 | 1213 |
| 327 | 20231006 | 133400 | 5021375610 | 9640 | 9640 | 9650 | 9640 | 1621 |
| 328 | 20231006 | 133300 | 5005742170 | 9640 | 9650 | 9650 | 9630 | 6184 |
| 329 | 20231006 | 133200 | 4946105780 | 9650 | 9640 | 9650 | 9640 | 3280 |
| 330 | 20231006 | 133100 | 4914474000 | 9640 | 9640 | 9640 | 9630 | 1270 |
| 331 | 20231006 | 133000 | 4902232590 | 9640 | 9640 | 9640 | 9630 | 1697 |
| 332 | 20231006 | 132900 | 4885875370 | 9640 | 9640 | 9650 | 9630 | 1411 |
| 333 | 20231006 | 132800 | 4872266800 | 9650 | 9630 | 9650 | 9630 | 7749 |
| 334 | 20231006 | 132700 | 4797564830 | 9640 | 9640 | 9640 | 9590 | 3968 |
| 335 | 20231006 | 132600 | 4759369220 | 9640 | 9640 | 9640 | 9630 | 2720 |
| 336 | 20231006 | 132500 | 4733157400 | 9630 | 9640 | 9640 | 9630 | 1621 |
| 337 | 20231006 | 132400 | 4717540500 | 9640 | 9640 | 9640 | 9630 | 1804 |
| 338 | 20231006 | 132300 | 4700157760 | 9630 | 9640 | 9640 | 9630 | 598 |
| 339 | 20231006 | 132200 | 4694394250 | 9640 | 9600 | 9640 | 9600 | 16485 |
| 340 | 20231006 | 132100 | 4535782500 | 9610 | 9600 | 9610 | 9600 | 22351 |
| 341 | 20231006 | 132000 | 4321148820 | 9600 | 9590 | 9600 | 9590 | 6457 |
| 342 | 20231006 | 131900 | 4259161790 | 9600 | 9600 | 9600 | 9580 | 924 |
| 343 | 20231006 | 131800 | 4250300730 | 9600 | 9590 | 9600 | 9590 | 4419 |
| 344 | 20231006 | 131700 | 4207880960 | 9600 | 9590 | 9600 | 9590 | 699 |
| 345 | 20231006 | 131600 | 4201170780 | 9600 | 9590 | 9600 | 9580 | 908 |
| 346 | 20231006 | 131500 | 4192462780 | 9600 | 9600 | 9600 | 9590 | 465 |
| 347 | 20231006 | 131400 | 4187999580 | 9600 | 9600 | 9600 | 9580 | 596 |
| 348 | 20231006 | 131300 | 4182282150 | 9600 | 9590 | 9600 | 9580 | 4849 |
| 349 | 20231006 | 131200 | 4135779670 | 9600 | 9590 | 9600 | 9590 | 1099 |
| 350 | 20231006 | 131100 | 4125236880 | 9600 | 9600 | 9600 | 9590 | 197 |
| 351 | 20231006 | 131000 | 4123345980 | 9600 | 9590 | 9600 | 9590 | 320 |
| 352 | 20231006 | 130900 | 4120275840 | 9590 | 9600 | 9600 | 9590 | 594 |
| 353 | 20231006 | 130800 | 4114577240 | 9590 | 9600 | 9600 | 9590 | 278 |
| 354 | 20231006 | 130700 | 4111909250 | 9590 | 9600 | 9600 | 9590 | 992 |
| 355 | 20231006 | 130600 | 4102389770 | 9600 | 9600 | 9600 | 9590 | 437 |
| 356 | 20231006 | 130500 | 4098196040 | 9600 | 9600 | 9600 | 9580 | 3308 |
| 357 | 20231006 | 130400 | 4066468420 | 9590 | 9580 | 9600 | 9580 | 3526 |
| 358 | 20231006 | 130300 | 4032643860 | 9590 | 9590 | 9590 | 9580 | 1956 |
| 359 | 20231006 | 130200 | 4013887740 | 9590 | 9580 | 9590 | 9580 | 241 |
| 360 | 20231006 | 130100 | 4011577850 | 9590 | 9590 | 9590 | 9580 | 563 |
| 361 | 20231006 | 130000 | 4006181430 | 9580 | 9590 | 9590 | 9580 | 183 |
| 362 | 20231006 | 125900 | 4004426590 | 9590 | 9580 | 9590 | 9580 | 725 |
| 363 | 20231006 | 125800 | 3997479320 | 9580 | 9590 | 9590 | 9580 | 659 |
| 364 | 20231006 | 125700 | 3991164220 | 9590 | 9590 | 9590 | 9580 | 313 |
| 365 | 20231006 | 125600 | 3988162600 | 9590 | 9590 | 9590 | 9580 | 354 |
| 366 | 20231006 | 125500 | 3984769120 | 9590 | 9580 | 9590 | 9580 | 751 |
| 367 | 20231006 | 125400 | 3977571180 | 9590 | 9580 | 9590 | 9580 | 1066 |
| 368 | 20231006 | 125300 | 3967353330 | 9580 | 9580 | 9590 | 9580 | 408 |
| 369 | 20231006 | 125200 | 3963442060 | 9580 | 9590 | 9600 | 9580 | 508 |
| 370 | 20231006 | 125100 | 3958572340 | 9600 | 9590 | 9600 | 9580 | 1393 |
| 371 | 20231006 | 125000 | 3945205240 | 9600 | 9600 | 9600 | 9590 | 1396 |
| 372 | 20231006 | 124900 | 3931816670 | 9590 | 9600 | 9600 | 9590 | 773 |
| 373 | 20231006 | 124800 | 3924401300 | 9600 | 9600 | 9600 | 9590 | 420 |
| 374 | 20231006 | 124700 | 3920370530 | 9600 | 9600 | 9600 | 9590 | 373 |
| 375 | 20231006 | 124600 | 3916791140 | 9590 | 9600 | 9600 | 9590 | 460 |
| 376 | 20231006 | 124500 | 3912377070 | 9600 | 9580 | 9600 | 9580 | 1294 |
| 377 | 20231006 | 124400 | 3899961810 | 9590 | 9590 | 9600 | 9580 | 5160 |
| 378 | 20231006 | 124300 | 3850474000 | 9600 | 9590 | 9600 | 9590 | 337 |
| 379 | 20231006 | 124200 | 3847239340 | 9590 | 9600 | 9600 | 9590 | 310 |
| 380 | 20231006 | 124100 | 3844263990 | 9600 | 9590 | 9600 | 9590 | 521 |
| 381 | 20231006 | 124000 | 3839265980 | 9590 | 9600 | 9600 | 9590 | 926 |
| 382 | 20231006 | 123900 | 3830382610 | 9600 | 9590 | 9600 | 9590 | 327 |
| 383 | 20231006 | 123800 | 3827243510 | 9590 | 9600 | 9600 | 9590 | 5675 |
| 384 | 20231006 | 123700 | 3772813670 | 9600 | 9600 | 9600 | 9590 | 1100 |
| 385 | 20231006 | 123600 | 3762256730 | 9600 | 9600 | 9600 | 9590 | 475 |
| 386 | 20231006 | 123500 | 3757696980 | 9600 | 9590 | 9600 | 9590 | 1729 |
| 387 | 20231006 | 123400 | 3741099530 | 9600 | 9590 | 9600 | 9590 | 430 |
| 388 | 20231006 | 123300 | 3736971830 | 9590 | 9590 | 9600 | 9590 | 747 |
| 389 | 20231006 | 123200 | 3729801310 | 9600 | 9600 | 9600 | 9590 | 698 |
| 390 | 20231006 | 123100 | 3723101580 | 9600 | 9580 | 9600 | 9580 | 13180 |
| 391 | 20231006 | 123000 | 3596662570 | 9590 | 9590 | 9590 | 9580 | 347 |
| 392 | 20231006 | 122900 | 3593335630 | 9590 | 9580 | 9590 | 9570 | 1964 |
| 393 | 20231006 | 122800 | 3574519820 | 9580 | 9580 | 9580 | 9570 | 235 |
| 394 | 20231006 | 122700 | 3572268550 | 9580 | 9580 | 9580 | 9570 | 202 |
| 395 | 20231006 | 122600 | 3570333590 | 9580 | 9580 | 9580 | 9580 | 369 |
| 396 | 20231006 | 122500 | 3566798570 | 9580 | 9570 | 9580 | 9570 | 281 |
| 397 | 20231006 | 122400 | 3564107810 | 9570 | 9580 | 9580 | 9570 | 219 |
| 398 | 20231006 | 122300 | 3562009840 | 9580 | 9580 | 9580 | 9570 | 535 |
| 399 | 20231006 | 122200 | 3556886060 | 9580 | 9580 | 9580 | 9570 | 1533 |
| 400 | 20231006 | 122100 | 3542209190 | 9580 | 9580 | 9580 | 9560 | 4251 |
| 401 | 20231006 | 122000 | 3501520240 | 9580 | 9570 | 9580 | 9570 | 393 |
| 402 | 20231006 | 121900 | 3497756920 | 9580 | 9580 | 9580 | 9570 | 476 |
| 403 | 20231006 | 121800 | 3493198700 | 9580 | 9580 | 9590 | 9570 | 1130 |
| 404 | 20231006 | 121700 | 3482368550 | 9590 | 9590 | 9590 | 9580 | 4109 |
| 405 | 20231006 | 121600 | 3442987680 | 9580 | 9580 | 9580 | 9580 | 179 |
| 406 | 20231006 | 121500 | 3441272860 | 9590 | 9580 | 9590 | 9580 | 670 |
| 407 | 20231006 | 121400 | 3434852220 | 9580 | 9580 | 9590 | 9580 | 339 |
| 408 | 20231006 | 121300 | 3431603340 | 9580 | 9580 | 9590 | 9580 | 232 |
| 409 | 20231006 | 121200 | 3429378890 | 9590 | 9590 | 9590 | 9580 | 146 |
| 410 | 20231006 | 121100 | 3427978780 | 9590 | 9590 | 9590 | 9580 | 166 |
| 411 | 20231006 | 121000 | 3426387170 | 9590 | 9590 | 9590 | 9580 | 455 |
| 412 | 20231006 | 120900 | 3422025810 | 9590 | 9590 | 9590 | 9580 | 265 |
| 413 | 20231006 | 120800 | 3419484820 | 9590 | 9590 | 9590 | 9580 | 223 |
| 414 | 20231006 | 120700 | 3417346320 | 9590 | 9580 | 9590 | 9560 | 8116 |
| 415 | 20231006 | 120600 | 3339630820 | 9580 | 9580 | 9590 | 9580 | 232 |
| 416 | 20231006 | 120500 | 3337407190 | 9580 | 9580 | 9590 | 9580 | 526 |
| 417 | 20231006 | 120400 | 3332365690 | 9580 | 9590 | 9590 | 9580 | 777 |
| 418 | 20231006 | 120300 | 3324916780 | 9580 | 9590 | 9590 | 9580 | 350 |
| 419 | 20231006 | 120200 | 3321561010 | 9580 | 9590 | 9590 | 9580 | 358 |
| 420 | 20231006 | 120100 | 3318129140 | 9580 | 9580 | 9590 | 9580 | 210 |
| 421 | 20231006 | 120000 | 3316116340 | 9590 | 9580 | 9590 | 9580 | 3725 |
| 422 | 20231006 | 115900 | 3280422230 | 9590 | 9590 | 9590 | 9580 | 317 |
| 423 | 20231006 | 115800 | 3277382420 | 9580 | 9570 | 9590 | 9570 | 206 |
| 424 | 20231006 | 115700 | 3275407100 | 9570 | 9580 | 9590 | 9570 | 2112 |
| 425 | 20231006 | 115600 | 3255166770 | 9580 | 9580 | 9590 | 9580 | 3981 |
| 426 | 20231006 | 115500 | 3217027750 | 9580 | 9590 | 9590 | 9580 | 278 |
| 427 | 20231006 | 115400 | 3214362070 | 9590 | 9580 | 9590 | 9580 | 380 |
| 428 | 20231006 | 115300 | 3210719780 | 9580 | 9580 | 9590 | 9580 | 552 |
| 429 | 20231006 | 115200 | 3205427650 | 9580 | 9590 | 9590 | 9580 | 576 |
| 430 | 20231006 | 115100 | 3199907080 | 9580 | 9580 | 9590 | 9580 | 173 |
| 431 | 20231006 | 115000 | 3198248770 | 9580 | 9580 | 9580 | 9580 | 951 |
| 432 | 20231006 | 114900 | 3189138190 | 9590 | 9580 | 9590 | 9570 | 2074 |
| 433 | 20231006 | 114800 | 3169265080 | 9580 | 9590 | 9590 | 9580 | 274 |
| 434 | 20231006 | 114700 | 3166638000 | 9580 | 9590 | 9590 | 9580 | 3581 |
| 435 | 20231006 | 114600 | 3132330150 | 9590 | 9590 | 9590 | 9580 | 286 |
| 436 | 20231006 | 114500 | 3129587650 | 9590 | 9590 | 9590 | 9580 | 2265 |
| 437 | 20231006 | 114400 | 3107876330 | 9580 | 9590 | 9590 | 9580 | 735 |
| 438 | 20231006 | 114300 | 3100832910 | 9590 | 9590 | 9590 | 9580 | 620 |
| 439 | 20231006 | 114200 | 3094888110 | 9590 | 9580 | 9590 | 9580 | 2412 |
| 440 | 20231006 | 114100 | 3071776110 | 9580 | 9580 | 9590 | 9580 | 2976 |
| 441 | 20231006 | 114000 | 3043265190 | 9570 | 9570 | 9580 | 9570 | 697 |
| 442 | 20231006 | 113900 | 3036588580 | 9580 | 9590 | 9590 | 9580 | 2575 |
| 443 | 20231006 | 113800 | 3011911740 | 9590 | 9580 | 9590 | 9580 | 2328 |
| 444 | 20231006 | 113700 | 2989608820 | 9580 | 9580 | 9580 | 9570 | 1850 |
| 445 | 20231006 | 113600 | 2971886000 | 9580 | 9560 | 9580 | 9560 | 3162 |
| 446 | 20231006 | 113500 | 2941614790 | 9570 | 9570 | 9570 | 9560 | 1029 |
| 447 | 20231006 | 113400 | 2931768580 | 9560 | 9570 | 9570 | 9560 | 422 |
| 448 | 20231006 | 113300 | 2927730490 | 9570 | 9570 | 9570 | 9560 | 446 |
| 449 | 20231006 | 113200 | 2923462470 | 9570 | 9550 | 9570 | 9550 | 5046 |
| 450 | 20231006 | 113100 | 2875209260 | 9560 | 9560 | 9560 | 9550 | 124 |
| 451 | 20231006 | 113000 | 2874023910 | 9560 | 9550 | 9560 | 9540 | 1984 |
| 452 | 20231006 | 112900 | 2855072700 | 9550 | 9550 | 9560 | 9550 | 861 |
| 453 | 20231006 | 112800 | 2846847970 | 9560 | 9560 | 9560 | 9550 | 514 |
| 454 | 20231006 | 112700 | 2841935380 | 9550 | 9560 | 9560 | 9550 | 577 |
| 455 | 20231006 | 112600 | 2836420460 | 9560 | 9550 | 9560 | 9550 | 1508 |
| 456 | 20231006 | 112500 | 2822016530 | 9550 | 9540 | 9550 | 9530 | 4244 |
| 457 | 20231006 | 112400 | 2781514980 | 9540 | 9530 | 9540 | 9530 | 956 |
| 458 | 20231006 | 112300 | 2772398960 | 9540 | 9530 | 9540 | 9530 | 439 |
| 459 | 20231006 | 112200 | 2768213650 | 9530 | 9530 | 9540 | 9530 | 220 |
| 460 | 20231006 | 112100 | 2766114960 | 9530 | 9530 | 9530 | 9520 | 1220 |
| 461 | 20231006 | 112000 | 2754488520 | 9530 | 9530 | 9530 | 9520 | 1494 |
| 462 | 20231006 | 111900 | 2740255050 | 9520 | 9530 | 9540 | 9520 | 1840 |
| 463 | 20231006 | 111800 | 2722718350 | 9540 | 9550 | 9550 | 9530 | 726 |
| 464 | 20231006 | 111700 | 2715791440 | 9550 | 9540 | 9550 | 9540 | 272 |
| 465 | 20231006 | 111600 | 2713196160 | 9540 | 9540 | 9550 | 9530 | 1178 |
| 466 | 20231006 | 111500 | 2701955060 | 9540 | 9520 | 9540 | 9520 | 1406 |
| 467 | 20231006 | 111400 | 2688558220 | 9530 | 9540 | 9540 | 9520 | 560 |
| 468 | 20231006 | 111300 | 2683220700 | 9540 | 9530 | 9540 | 9530 | 464 |
| 469 | 20231006 | 111200 | 2678795120 | 9530 | 9540 | 9540 | 9530 | 325 |
| 470 | 20231006 | 111100 | 2675695990 | 9540 | 9550 | 9550 | 9540 | 3158 |
| 471 | 20231006 | 111000 | 2645547850 | 9560 | 9560 | 9560 | 9550 | 322 |
| 472 | 20231006 | 110900 | 2642470570 | 9560 | 9560 | 9560 | 9550 | 383 |
| 473 | 20231006 | 110800 | 2638809640 | 9560 | 9560 | 9560 | 9550 | 889 |
| 474 | 20231006 | 110700 | 2630316150 | 9560 | 9560 | 9570 | 9560 | 2150 |
| 475 | 20231006 | 110600 | 2609760130 | 9560 | 9560 | 9570 | 9560 | 520 |
| 476 | 20231006 | 110500 | 2604784920 | 9570 | 9570 | 9570 | 9570 | 171 |
| 477 | 20231006 | 110400 | 2603148450 | 9570 | 9560 | 9570 | 9550 | 673 |
| 478 | 20231006 | 110300 | 2596708710 | 9560 | 9560 | 9560 | 9550 | 564 |
| 479 | 20231006 | 110200 | 2591316970 | 9560 | 9560 | 9570 | 9550 | 4583 |
| 480 | 20231006 | 110100 | 2547494570 | 9560 | 9560 | 9560 | 9550 | 379 |
| 481 | 20231006 | 110000 | 2543871660 | 9560 | 9560 | 9560 | 9550 | 43 |
| 482 | 20231006 | 105900 | 2543460590 | 9550 | 9550 | 9560 | 9540 | 501 |
| 483 | 20231006 | 105800 | 2538676410 | 9550 | 9550 | 9550 | 9540 | 761 |
| 484 | 20231006 | 105700 | 2531409060 | 9550 | 9550 | 9560 | 9540 | 531 |
| 485 | 20231006 | 105600 | 2526334740 | 9560 | 9550 | 9560 | 9540 | 328 |
| 486 | 20231006 | 105500 | 2523201660 | 9550 | 9540 | 9550 | 9540 | 835 |
| 487 | 20231006 | 105400 | 2515227510 | 9550 | 9540 | 9550 | 9530 | 1542 |
| 488 | 20231006 | 105300 | 2500516710 | 9540 | 9530 | 9540 | 9530 | 458 |
| 489 | 20231006 | 105200 | 2496147400 | 9540 | 9540 | 9550 | 9530 | 2954 |
| 490 | 20231006 | 105100 | 2467967670 | 9540 | 9540 | 9540 | 9530 | 3009 |
| 491 | 20231006 | 105000 | 2439288000 | 9540 | 9540 | 9550 | 9530 | 1365 |
| 492 | 20231006 | 104900 | 2426264930 | 9550 | 9550 | 9550 | 9540 | 1034 |
| 493 | 20231006 | 104800 | 2416397550 | 9550 | 9550 | 9560 | 9530 | 5312 |
| 494 | 20231006 | 104700 | 2365677520 | 9550 | 9580 | 9580 | 9550 | 2541 |
| 495 | 20231006 | 104600 | 2341386060 | 9580 | 9560 | 9580 | 9560 | 1899 |
| 496 | 20231006 | 104500 | 2323210160 | 9580 | 9580 | 9580 | 9560 | 1138 |
| 497 | 20231006 | 104400 | 2312308920 | 9580 | 9580 | 9580 | 9570 | 1631 |
| 498 | 20231006 | 104300 | 2296696860 | 9580 | 9590 | 9590 | 9570 | 256 |
| 499 | 20231006 | 104200 | 2294246260 | 9590 | 9590 | 9590 | 9570 | 9104 |
| 500 | 20231006 | 104100 | 2207015620 | 9590 | 9580 | 9590 | 9580 | 3363 |
| 501 | 20231006 | 104000 | 2174764910 | 9590 | 9550 | 9590 | 9550 | 12793 |
| 502 | 20231006 | 103900 | 2052372840 | 9550 | 9550 | 9550 | 9540 | 194 |
| 503 | 20231006 | 103800 | 2050521070 | 9540 | 9540 | 9550 | 9530 | 930 |
| 504 | 20231006 | 103700 | 2041648710 | 9530 | 9550 | 9550 | 9520 | 8139 |
| 505 | 20231006 | 103600 | 1964030260 | 9540 | 9540 | 9550 | 9540 | 340 |
| 506 | 20231006 | 103500 | 1960785490 | 9550 | 9550 | 9550 | 9540 | 736 |
| 507 | 20231006 | 103400 | 1953756760 | 9550 | 9570 | 9570 | 9550 | 5960 |
| 508 | 20231006 | 103300 | 1896787380 | 9570 | 9560 | 9570 | 9560 | 4709 |
| 509 | 20231006 | 103200 | 1851738090 | 9560 | 9550 | 9560 | 9550 | 4307 |
| 510 | 20231006 | 103100 | 1810582040 | 9540 | 9550 | 9550 | 9540 | 4852 |
| 511 | 20231006 | 103000 | 1764247580 | 9550 | 9540 | 9550 | 9540 | 313 |
| 512 | 20231006 | 102900 | 1761258810 | 9550 | 9530 | 9550 | 9530 | 2876 |
| 513 | 20231006 | 102800 | 1733822470 | 9550 | 9530 | 9550 | 9530 | 2522 |
| 514 | 20231006 | 102700 | 1709761700 | 9540 | 9540 | 9540 | 9540 | 108 |
| 515 | 20231006 | 102600 | 1708731380 | 9540 | 9540 | 9550 | 9530 | 2323 |
| 516 | 20231006 | 102500 | 1686576540 | 9550 | 9550 | 9550 | 9540 | 211 |
| 517 | 20231006 | 102400 | 1684562460 | 9540 | 9550 | 9550 | 9530 | 1734 |
| 518 | 20231006 | 102300 | 1668016680 | 9550 | 9550 | 9550 | 9540 | 521 |
| 519 | 20231006 | 102200 | 1663041150 | 9550 | 9530 | 9550 | 9530 | 3037 |
| 520 | 20231006 | 102100 | 1634060550 | 9540 | 9530 | 9540 | 9520 | 913 |
| 521 | 20231006 | 102000 | 1625359510 | 9530 | 9550 | 9550 | 9530 | 2506 |
| 522 | 20231006 | 101900 | 1601450830 | 9550 | 9550 | 9550 | 9540 | 678 |
| 523 | 20231006 | 101800 | 1594977600 | 9540 | 9530 | 9550 | 9530 | 11957 |
| 524 | 20231006 | 101700 | 1480919460 | 9520 | 9530 | 9530 | 9520 | 907 |
| 525 | 20231006 | 101600 | 1472280780 | 9520 | 9530 | 9530 | 9520 | 1241 |
| 526 | 20231006 | 101500 | 1460464240 | 9530 | 9510 | 9530 | 9500 | 5384 |
| 527 | 20231006 | 101400 | 1409244920 | 9510 | 9510 | 9510 | 9500 | 569 |
| 528 | 20231006 | 101300 | 1403833870 | 9510 | 9500 | 9510 | 9500 | 410 |
| 529 | 20231006 | 101200 | 1399934790 | 9510 | 9500 | 9510 | 9500 | 255 |
| 530 | 20231006 | 101100 | 1397511680 | 9500 | 9510 | 9510 | 9500 | 171 |
| 531 | 20231006 | 101000 | 1395886310 | 9500 | 9510 | 9510 | 9500 | 478 |
| 532 | 20231006 | 100900 | 1391344030 | 9500 | 9500 | 9510 | 9500 | 1174 |
| 533 | 20231006 | 100800 | 1380190230 | 9500 | 9500 | 9500 | 9490 | 24 |
| 534 | 20231006 | 100700 | 1379962240 | 9500 | 9500 | 9500 | 9490 | 194 |
| 535 | 20231006 | 100600 | 1378119260 | 9510 | 9500 | 9510 | 9500 | 574 |
| 536 | 20231006 | 100500 | 1372664470 | 9500 | 9500 | 9510 | 9500 | 5057 |
| 537 | 20231006 | 100400 | 1324622900 | 9500 | 9510 | 9510 | 9500 | 403 |
| 538 | 20231006 | 100300 | 1320793590 | 9500 | 9520 | 9520 | 9500 | 192 |
| 539 | 20231006 | 100200 | 1318968470 | 9520 | 9510 | 9520 | 9500 | 390 |
| 540 | 20231006 | 100100 | 1315258610 | 9510 | 9510 | 9510 | 9500 | 292 |
| 541 | 20231006 | 100000 | 1312481710 | 9510 | 9510 | 9520 | 9500 | 169 |
| 542 | 20231006 | 095900 | 1310874410 | 9510 | 9500 | 9510 | 9500 | 319 |
| 543 | 20231006 | 095800 | 1307840920 | 9510 | 9500 | 9520 | 9490 | 686 |
| 544 | 20231006 | 095700 | 1301318430 | 9500 | 9520 | 9520 | 9500 | 3643 |
| 545 | 20231006 | 095600 | 1266670240 | 9520 | 9530 | 9540 | 9520 | 1200 |
| 546 | 20231006 | 095500 | 1255236940 | 9540 | 9530 | 9540 | 9520 | 1057 |
| 547 | 20231006 | 095400 | 1245163870 | 9530 | 9530 | 9530 | 9520 | 1113 |
| 548 | 20231006 | 095300 | 1234563540 | 9530 | 9540 | 9540 | 9530 | 899 |
| 549 | 20231006 | 095200 | 1225995210 | 9530 | 9530 | 9540 | 9520 | 1748 |
| 550 | 20231006 | 095100 | 1209324830 | 9520 | 9540 | 9540 | 9520 | 1225 |
| 551 | 20231006 | 095000 | 1197648090 | 9540 | 9530 | 9540 | 9530 | 2853 |
| 552 | 20231006 | 094900 | 1170439790 | 9530 | 9520 | 9530 | 9510 | 3512 |
| 553 | 20231006 | 094800 | 1136984860 | 9520 | 9520 | 9520 | 9520 | 616 |
| 554 | 20231006 | 094700 | 1131120540 | 9510 | 9510 | 9510 | 9500 | 1136 |
| 555 | 20231006 | 094600 | 1120318790 | 9500 | 9490 | 9510 | 9490 | 2850 |
| 556 | 20231006 | 094500 | 1093239190 | 9490 | 9490 | 9500 | 9490 | 414 |
| 557 | 20231006 | 094400 | 1089309570 | 9490 | 9500 | 9500 | 9490 | 730 |
| 558 | 20231006 | 094300 | 1082379950 | 9500 | 9490 | 9500 | 9480 | 1976 |
| 559 | 20231006 | 094200 | 1063637180 | 9490 | 9500 | 9510 | 9490 | 1680 |
| 560 | 20231006 | 094100 | 1047679060 | 9510 | 9500 | 9510 | 9500 | 1032 |
| 561 | 20231006 | 094000 | 1037869660 | 9510 | 9520 | 9530 | 9510 | 2643 |
| 562 | 20231006 | 093900 | 1012724060 | 9520 | 9520 | 9530 | 9510 | 3644 |
| 563 | 20231006 | 093800 | 978027010 | 9520 | 9500 | 9520 | 9500 | 3648 |
| 564 | 20231006 | 093700 | 943321600 | 9510 | 9490 | 9510 | 9490 | 2363 |
| 565 | 20231006 | 093600 | 920858390 | 9500 | 9500 | 9500 | 9500 | 775 |
| 566 | 20231006 | 093500 | 913495890 | 9510 | 9500 | 9510 | 9500 | 1947 |
| 567 | 20231006 | 093400 | 894998610 | 9500 | 9500 | 9500 | 9490 | 443 |
| 568 | 20231006 | 093300 | 890790140 | 9500 | 9500 | 9510 | 9490 | 2241 |
| 569 | 20231006 | 093200 | 869502740 | 9510 | 9510 | 9510 | 9500 | 171 |
| 570 | 20231006 | 093100 | 867877480 | 9510 | 9490 | 9510 | 9480 | 1672 |
| 571 | 20231006 | 093000 | 851999760 | 9490 | 9510 | 9510 | 9490 | 2871 |
| 572 | 20231006 | 092900 | 824724310 | 9510 | 9510 | 9520 | 9500 | 1374 |
| 573 | 20231006 | 092800 | 811657250 | 9510 | 9510 | 9510 | 9490 | 509 |
| 574 | 20231006 | 092700 | 806817210 | 9510 | 9490 | 9510 | 9470 | 4854 |
| 575 | 20231006 | 092600 | 760707270 | 9490 | 9490 | 9490 | 9470 | 1020 |
| 576 | 20231006 | 092500 | 751035650 | 9490 | 9480 | 9490 | 9470 | 2077 |
| 577 | 20231006 | 092400 | 731342560 | 9480 | 9470 | 9480 | 9460 | 734 |
| 578 | 20231006 | 092300 | 724395700 | 9480 | 9480 | 9480 | 9470 | 855 |
| 579 | 20231006 | 092200 | 716291210 | 9480 | 9490 | 9490 | 9470 | 4903 |
| 580 | 20231006 | 092100 | 669845460 | 9490 | 9490 | 9490 | 9480 | 4498 |
| 581 | 20231006 | 092000 | 627164280 | 9480 | 9480 | 9480 | 9470 | 1037 |
| 582 | 20231006 | 091900 | 617333630 | 9480 | 9460 | 9480 | 9460 | 2200 |
| 583 | 20231006 | 091800 | 596498530 | 9460 | 9480 | 9480 | 9450 | 1700 |
| 584 | 20231006 | 091700 | 580406170 | 9480 | 9440 | 9480 | 9440 | 1441 |
| 585 | 20231006 | 091600 | 566764360 | 9460 | 9430 | 9460 | 9430 | 2991 |
| 586 | 20231006 | 091500 | 538524680 | 9440 | 9420 | 9440 | 9410 | 4383 |
| 587 | 20231006 | 091400 | 497208300 | 9420 | 9410 | 9420 | 9410 | 1243 |
| 588 | 20231006 | 091300 | 485505630 | 9410 | 9400 | 9420 | 9400 | 2046 |
| 589 | 20231006 | 091200 | 466252590 | 9410 | 9410 | 9410 | 9390 | 643 |
| 590 | 20231006 | 091100 | 460204630 | 9410 | 9430 | 9430 | 9400 | 1360 |
| 591 | 20231006 | 091000 | 447395760 | 9430 | 9400 | 9430 | 9390 | 2626 |
| 592 | 20231006 | 090900 | 422667830 | 9400 | 9420 | 9440 | 9400 | 6565 |
| 593 | 20231006 | 090800 | 360768720 | 9430 | 9370 | 9440 | 9370 | 6773 |
| 594 | 20231006 | 090700 | 297002750 | 9370 | 9320 | 9370 | 9320 | 4446 |
| 595 | 20231006 | 090600 | 255473680 | 9320 | 9330 | 9330 | 9300 | 2533 |
| 596 | 20231006 | 090500 | 231876150 | 9330 | 9360 | 9360 | 9300 | 5304 |
| 597 | 20231006 | 090400 | 182438320 | 9360 | 9340 | 9360 | 9340 | 1733 |
| 598 | 20231006 | 090300 | 166234580 | 9340 | 9330 | 9340 | 9320 | 3269 |
| 599 | 20231006 | 090200 | 135737840 | 9320 | 9350 | 9350 | 9320 | 3296 |
| 600 | 20231006 | 090100 | 104983050 | 9360 | 9380 | 9390 | 9330 | 3871 |
| 601 | 20231006 | 090000 | 68782120 | 9390 | 9410 | 9410 | 9360 | 6344 |