30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 3 | 20231201 | 190200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231201 | 190100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231201 | 190000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231201 | 185900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231201 | 185800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231201 | 185700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231201 | 185600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231201 | 185500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231201 | 185400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231201 | 185300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231201 | 185200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231201 | 185100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231201 | 185000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231201 | 184900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231201 | 184800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231201 | 184700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231201 | 184600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231201 | 184500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231201 | 184400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231201 | 184300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231201 | 184200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231201 | 184100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231201 | 184000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231201 | 183900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231201 | 183800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231201 | 183700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231201 | 183600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231201 | 183500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231201 | 183400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231201 | 183300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 33 | 20231201 | 183200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231201 | 183100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231201 | 183000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231201 | 182900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231201 | 182800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231201 | 182700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231201 | 182600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231201 | 182500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231201 | 182400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231201 | 182300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231201 | 182200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231201 | 182100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231201 | 182000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231201 | 181900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231201 | 181800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231201 | 181700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231201 | 181600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231201 | 181500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231201 | 181400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231201 | 181300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231201 | 181200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231201 | 181100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231201 | 181000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231201 | 180900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231201 | 180800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231201 | 180700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231201 | 180600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231201 | 180500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231201 | 180400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231201 | 180300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 63 | 20231201 | 180200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231201 | 180100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231201 | 180000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231201 | 175900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231201 | 175800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231201 | 175700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231201 | 175600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231201 | 175500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231201 | 175400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231201 | 175300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231201 | 175200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231201 | 175100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231201 | 175000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231201 | 174900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231201 | 174800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231201 | 174700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231201 | 174600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231201 | 174500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231201 | 174400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231201 | 174300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231201 | 174200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231201 | 174100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231201 | 174000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231201 | 173900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231201 | 173800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231201 | 173700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231201 | 173600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231201 | 173500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231201 | 173400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231201 | 173300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 93 | 20231201 | 173200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231201 | 173100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231201 | 173000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231201 | 172900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231201 | 172800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231201 | 172700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231201 | 172600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231201 | 172500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231201 | 172400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231201 | 172300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231201 | 172200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231201 | 172100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231201 | 172000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231201 | 171900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231201 | 171800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231201 | 171700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231201 | 171600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231201 | 171500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231201 | 171400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231201 | 171300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231201 | 171200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231201 | 171100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231201 | 171000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231201 | 170900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231201 | 170800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231201 | 170700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231201 | 170600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231201 | 170500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231201 | 170400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231201 | 170300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 123 | 20231201 | 170200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231201 | 170100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231201 | 170000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231201 | 165900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231201 | 165800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231201 | 165700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231201 | 165600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231201 | 165500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231201 | 165400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231201 | 165300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231201 | 165200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231201 | 165100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231201 | 165000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231201 | 164900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231201 | 164800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231201 | 164700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231201 | 164600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231201 | 164500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231201 | 164400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231201 | 164300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231201 | 164200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231201 | 164100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231201 | 164000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231201 | 163900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231201 | 163800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231201 | 163700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231201 | 163600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231201 | 163500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231201 | 163400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231201 | 163300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 153 | 20231201 | 163200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231201 | 163100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231201 | 163000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231201 | 162900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231201 | 162800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231201 | 162700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231201 | 162600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231201 | 162500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231201 | 162400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231201 | 162300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231201 | 162200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231201 | 162100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231201 | 162000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231201 | 161900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231201 | 161800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231201 | 161700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231201 | 161600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231201 | 161500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231201 | 161400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231201 | 161300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231201 | 161200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231201 | 161100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231201 | 161000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231201 | 160900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231201 | 160800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231201 | 160700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231201 | 160600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231201 | 160500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231201 | 160400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231201 | 160300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 183 | 20231201 | 160200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231201 | 160100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231201 | 160000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231201 | 155900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231201 | 155800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231201 | 155700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231201 | 155600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231201 | 155500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231201 | 155400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231201 | 155300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231201 | 155200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231201 | 155100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231201 | 155000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231201 | 154900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231201 | 154800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231201 | 154700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20231201 | 154600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231201 | 154500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231201 | 154400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231201 | 154300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231201 | 154200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231201 | 154100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231201 | 154000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231201 | 153900 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231201 | 153800 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231201 | 153700 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231201 | 153600 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20231201 | 153500 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20231201 | 153400 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20231201 | 153300 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 213 | 20231201 | 153200 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20231201 | 153100 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20231201 | 153000 | 3438671500 | 7120 | 7120 | 7120 | 7120 | 59356 |
| 216 | 20231201 | 152900 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20231201 | 152800 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20231201 | 152700 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20231201 | 152600 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20231201 | 152500 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20231201 | 152400 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20231201 | 152300 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20231201 | 152200 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20231201 | 152100 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20231201 | 152000 | 3016056780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20231201 | 151900 | 3016056780 | 7160 | 7150 | 7170 | 7150 | 2564 |
| 227 | 20231201 | 151800 | 2997699220 | 7150 | 7140 | 7150 | 7140 | 5958 |
| 228 | 20231201 | 151700 | 2955105920 | 7140 | 7150 | 7150 | 7140 | 2517 |
| 229 | 20231201 | 151600 | 2937126090 | 7140 | 7150 | 7150 | 7140 | 3769 |
| 230 | 20231201 | 151500 | 2910180610 | 7150 | 7140 | 7150 | 7140 | 2536 |
| 231 | 20231201 | 151400 | 2892070130 | 7140 | 7150 | 7160 | 7140 | 3948 |
| 232 | 20231201 | 151300 | 2863838500 | 7150 | 7150 | 7160 | 7150 | 3048 |
| 233 | 20231201 | 151200 | 2842035050 | 7150 | 7150 | 7160 | 7150 | 2879 |
| 234 | 20231201 | 151100 | 2821435290 | 7150 | 7150 | 7160 | 7150 | 1609 |
| 235 | 20231201 | 151000 | 2809924620 | 7150 | 7150 | 7160 | 7150 | 1286 |
| 236 | 20231201 | 150900 | 2800722760 | 7150 | 7150 | 7160 | 7150 | 1300 |
| 237 | 20231201 | 150800 | 2791421400 | 7150 | 7150 | 7160 | 7150 | 533 |
| 238 | 20231201 | 150700 | 2787607630 | 7150 | 7160 | 7170 | 7150 | 4331 |
| 239 | 20231201 | 150600 | 2756602860 | 7160 | 7170 | 7170 | 7160 | 2460 |
| 240 | 20231201 | 150500 | 2738970490 | 7170 | 7170 | 7180 | 7170 | 1310 |
| 241 | 20231201 | 150400 | 2729575600 | 7170 | 7170 | 7180 | 7170 | 884 |
| 242 | 20231201 | 150300 | 2723230020 | 7170 | 7170 | 7180 | 7170 | 1062 |
| 243 | 20231201 | 150200 | 2715609900 | 7180 | 7170 | 7180 | 7170 | 1257 |
| 244 | 20231201 | 150100 | 2706586810 | 7180 | 7170 | 7180 | 7170 | 1247 |
| 245 | 20231201 | 150000 | 2697640760 | 7170 | 7170 | 7180 | 7170 | 1109 |
| 246 | 20231201 | 145900 | 2689680970 | 7180 | 7170 | 7180 | 7170 | 329 |
| 247 | 20231201 | 145800 | 2687320800 | 7170 | 7170 | 7180 | 7170 | 1881 |
| 248 | 20231201 | 145700 | 2673829920 | 7170 | 7180 | 7190 | 7170 | 1378 |
| 249 | 20231201 | 145600 | 2663943020 | 7190 | 7180 | 7190 | 7180 | 982 |
| 250 | 20231201 | 145500 | 2656889400 | 7180 | 7190 | 7190 | 7180 | 1558 |
| 251 | 20231201 | 145400 | 2645700940 | 7190 | 7180 | 7190 | 7180 | 467 |
| 252 | 20231201 | 145300 | 2642345000 | 7180 | 7170 | 7190 | 7170 | 1377 |
| 253 | 20231201 | 145200 | 2632458880 | 7170 | 7180 | 7180 | 7170 | 585 |
| 254 | 20231201 | 145100 | 2628260510 | 7170 | 7180 | 7180 | 7170 | 1089 |
| 255 | 20231201 | 145000 | 2620447190 | 7180 | 7180 | 7180 | 7170 | 588 |
| 256 | 20231201 | 144900 | 2616227180 | 7170 | 7170 | 7180 | 7160 | 1092 |
| 257 | 20231201 | 144800 | 2608397000 | 7170 | 7160 | 7170 | 7160 | 612 |
| 258 | 20231201 | 144700 | 2604011200 | 7160 | 7170 | 7170 | 7160 | 790 |
| 259 | 20231201 | 144600 | 2598349370 | 7160 | 7170 | 7180 | 7160 | 1709 |
| 260 | 20231201 | 144500 | 2586095900 | 7170 | 7180 | 7190 | 7170 | 1668 |
| 261 | 20231201 | 144400 | 2574120360 | 7190 | 7180 | 7190 | 7180 | 567 |
| 262 | 20231201 | 144300 | 2570046240 | 7190 | 7180 | 7190 | 7180 | 955 |
| 263 | 20231201 | 144200 | 2563187220 | 7180 | 7180 | 7190 | 7180 | 736 |
| 264 | 20231201 | 144100 | 2557898380 | 7190 | 7190 | 7190 | 7180 | 850 |
| 265 | 20231201 | 144000 | 2551788880 | 7190 | 7180 | 7190 | 7180 | 1046 |
| 266 | 20231201 | 143900 | 2544270450 | 7180 | 7180 | 7190 | 7180 | 629 |
| 267 | 20231201 | 143800 | 2539750200 | 7180 | 7180 | 7190 | 7180 | 695 |
| 268 | 20231201 | 143700 | 2534755170 | 7180 | 7180 | 7190 | 7180 | 985 |
| 269 | 20231201 | 143600 | 2527675890 | 7180 | 7180 | 7190 | 7180 | 369 |
| 270 | 20231201 | 143500 | 2525024410 | 7190 | 7160 | 7190 | 7160 | 2244 |
| 271 | 20231201 | 143400 | 2508931350 | 7170 | 7170 | 7170 | 7160 | 2976 |
| 272 | 20231201 | 143300 | 2487597130 | 7180 | 7170 | 7180 | 7170 | 546 |
| 273 | 20231201 | 143200 | 2483679500 | 7180 | 7180 | 7180 | 7170 | 552 |
| 274 | 20231201 | 143100 | 2479719510 | 7170 | 7170 | 7180 | 7170 | 2722 |
| 275 | 20231201 | 143000 | 2460199870 | 7170 | 7170 | 7180 | 7170 | 457 |
| 276 | 20231201 | 142900 | 2456922110 | 7170 | 7180 | 7180 | 7170 | 457 |
| 277 | 20231201 | 142800 | 2453641460 | 7170 | 7160 | 7180 | 7160 | 392 |
| 278 | 20231201 | 142700 | 2450830370 | 7170 | 7170 | 7180 | 7160 | 536 |
| 279 | 20231201 | 142600 | 2446987000 | 7160 | 7180 | 7180 | 7160 | 1372 |
| 280 | 20231201 | 142500 | 2437148970 | 7170 | 7170 | 7180 | 7170 | 578 |
| 281 | 20231201 | 142400 | 2433002060 | 7180 | 7170 | 7190 | 7170 | 1863 |
| 282 | 20231201 | 142300 | 2419626440 | 7170 | 7170 | 7180 | 7170 | 428 |
| 283 | 20231201 | 142200 | 2416555730 | 7170 | 7170 | 7180 | 7170 | 274 |
| 284 | 20231201 | 142100 | 2414589910 | 7180 | 7170 | 7180 | 7170 | 443 |
| 285 | 20231201 | 142000 | 2411411530 | 7170 | 7170 | 7180 | 7170 | 446 |
| 286 | 20231201 | 141900 | 2408212560 | 7170 | 7170 | 7180 | 7170 | 830 |
| 287 | 20231201 | 141800 | 2402255510 | 7170 | 7170 | 7180 | 7170 | 282 |
| 288 | 20231201 | 141700 | 2400233420 | 7170 | 7180 | 7180 | 7170 | 413 |
| 289 | 20231201 | 141600 | 2397269000 | 7180 | 7180 | 7190 | 7170 | 351 |
| 290 | 20231201 | 141500 | 2394751260 | 7180 | 7170 | 7180 | 7170 | 1206 |
| 291 | 20231201 | 141400 | 2386092570 | 7170 | 7170 | 7180 | 7170 | 232 |
| 292 | 20231201 | 141300 | 2384429070 | 7180 | 7180 | 7180 | 7170 | 838 |
| 293 | 20231201 | 141200 | 2378413540 | 7170 | 7160 | 7180 | 7160 | 1122 |
| 294 | 20231201 | 141100 | 2370362270 | 7160 | 7170 | 7170 | 7160 | 636 |
| 295 | 20231201 | 141000 | 2365804520 | 7170 | 7160 | 7170 | 7160 | 630 |
| 296 | 20231201 | 140900 | 2361288700 | 7160 | 7160 | 7170 | 7160 | 489 |
| 297 | 20231201 | 140800 | 2357785420 | 7160 | 7170 | 7170 | 7160 | 405 |
| 298 | 20231201 | 140700 | 2354883360 | 7170 | 7160 | 7170 | 7160 | 426 |
| 299 | 20231201 | 140600 | 2351830180 | 7160 | 7170 | 7170 | 7160 | 947 |
| 300 | 20231201 | 140500 | 2345040360 | 7170 | 7160 | 7180 | 7160 | 714 |
| 301 | 20231201 | 140400 | 2339918360 | 7160 | 7170 | 7180 | 7160 | 768 |
| 302 | 20231201 | 140300 | 2334413820 | 7170 | 7170 | 7180 | 7170 | 2422 |
| 303 | 20231201 | 140200 | 2317042430 | 7170 | 7180 | 7180 | 7170 | 303 |
| 304 | 20231201 | 140100 | 2314869510 | 7180 | 7170 | 7180 | 7170 | 396 |
| 305 | 20231201 | 140000 | 2312027170 | 7170 | 7170 | 7180 | 7160 | 1716 |
| 306 | 20231201 | 135900 | 2299711610 | 7170 | 7170 | 7180 | 7160 | 328 |
| 307 | 20231201 | 135800 | 2297359900 | 7160 | 7160 | 7180 | 7160 | 1908 |
| 308 | 20231201 | 135700 | 2283675770 | 7160 | 7160 | 7170 | 7160 | 341 |
| 309 | 20231201 | 135600 | 2281232650 | 7170 | 7160 | 7170 | 7160 | 770 |
| 310 | 20231201 | 135500 | 2275712420 | 7160 | 7170 | 7170 | 7160 | 177 |
| 311 | 20231201 | 135400 | 2274444850 | 7160 | 7170 | 7170 | 7160 | 550 |
| 312 | 20231201 | 135300 | 2270501670 | 7170 | 7170 | 7170 | 7160 | 202 |
| 313 | 20231201 | 135200 | 2269055070 | 7170 | 7160 | 7170 | 7160 | 339 |
| 314 | 20231201 | 135100 | 2266625800 | 7170 | 7170 | 7180 | 7160 | 707 |
| 315 | 20231201 | 135000 | 2261556320 | 7180 | 7170 | 7180 | 7170 | 2774 |
| 316 | 20231201 | 134900 | 2241664590 | 7180 | 7180 | 7180 | 7170 | 929 |
| 317 | 20231201 | 134800 | 2234994400 | 7180 | 7180 | 7180 | 7160 | 617 |
| 318 | 20231201 | 134700 | 2230570590 | 7180 | 7180 | 7180 | 7170 | 2669 |
| 319 | 20231201 | 134600 | 2211429540 | 7180 | 7180 | 7180 | 7170 | 471 |
| 320 | 20231201 | 134500 | 2208049340 | 7180 | 7170 | 7180 | 7170 | 548 |
| 321 | 20231201 | 134400 | 2204116270 | 7170 | 7170 | 7180 | 7170 | 1329 |
| 322 | 20231201 | 134300 | 2194581870 | 7170 | 7180 | 7180 | 7170 | 255 |
| 323 | 20231201 | 134200 | 2192753170 | 7170 | 7180 | 7180 | 7170 | 844 |
| 324 | 20231201 | 134100 | 2186698500 | 7180 | 7180 | 7180 | 7170 | 173 |
| 325 | 20231201 | 134000 | 2185457940 | 7180 | 7170 | 7180 | 7170 | 250 |
| 326 | 20231201 | 133900 | 2183663320 | 7180 | 7170 | 7180 | 7170 | 265 |
| 327 | 20231201 | 133800 | 2181762040 | 7170 | 7160 | 7180 | 7160 | 1024 |
| 328 | 20231201 | 133700 | 2174427590 | 7170 | 7170 | 7170 | 7160 | 770 |
| 329 | 20231201 | 133600 | 2168907060 | 7170 | 7170 | 7170 | 7160 | 350 |
| 330 | 20231201 | 133500 | 2166399130 | 7170 | 7160 | 7170 | 7160 | 209 |
| 331 | 20231201 | 133400 | 2164901180 | 7160 | 7180 | 7180 | 7160 | 1637 |
| 332 | 20231201 | 133300 | 2153165200 | 7180 | 7180 | 7180 | 7170 | 1026 |
| 333 | 20231201 | 133200 | 2145799090 | 7170 | 7170 | 7180 | 7170 | 995 |
| 334 | 20231201 | 133100 | 2138658080 | 7170 | 7170 | 7180 | 7170 | 179 |
| 335 | 20231201 | 133000 | 2137374400 | 7180 | 7170 | 7180 | 7170 | 757 |
| 336 | 20231201 | 132900 | 2131939730 | 7180 | 7170 | 7180 | 7170 | 535 |
| 337 | 20231201 | 132800 | 2128103530 | 7160 | 7170 | 7170 | 7160 | 573 |
| 338 | 20231201 | 132700 | 2123995490 | 7160 | 7160 | 7170 | 7160 | 202 |
| 339 | 20231201 | 132600 | 2122549160 | 7170 | 7150 | 7170 | 7150 | 828 |
| 340 | 20231201 | 132500 | 2116621210 | 7150 | 7150 | 7160 | 7150 | 337 |
| 341 | 20231201 | 132400 | 2114209880 | 7160 | 7160 | 7160 | 7150 | 780 |
| 342 | 20231201 | 132300 | 2108626860 | 7160 | 7160 | 7160 | 7150 | 478 |
| 343 | 20231201 | 132200 | 2105205910 | 7150 | 7160 | 7160 | 7150 | 1037 |
| 344 | 20231201 | 132100 | 2097787330 | 7160 | 7160 | 7160 | 7150 | 286 |
| 345 | 20231201 | 132000 | 2095740190 | 7160 | 7160 | 7160 | 7150 | 1664 |
| 346 | 20231201 | 131900 | 2083837560 | 7150 | 7160 | 7160 | 7150 | 179 |
| 347 | 20231201 | 131800 | 2082556620 | 7150 | 7150 | 7160 | 7150 | 2461 |
| 348 | 20231201 | 131700 | 2064960390 | 7150 | 7150 | 7160 | 7150 | 1203 |
| 349 | 20231201 | 131600 | 2056358850 | 7150 | 7150 | 7160 | 7150 | 1221 |
| 350 | 20231201 | 131500 | 2047628670 | 7150 | 7160 | 7170 | 7150 | 5320 |
| 351 | 20231201 | 131400 | 2009545310 | 7170 | 7170 | 7170 | 7170 | 1791 |
| 352 | 20231201 | 131300 | 1996703840 | 7180 | 7180 | 7180 | 7170 | 448 |
| 353 | 20231201 | 131200 | 1993491050 | 7170 | 7170 | 7180 | 7170 | 432 |
| 354 | 20231201 | 131100 | 1990393390 | 7170 | 7170 | 7180 | 7170 | 164 |
| 355 | 20231201 | 131000 | 1989217340 | 7170 | 7170 | 7180 | 7170 | 470 |
| 356 | 20231201 | 130900 | 1985843750 | 7180 | 7180 | 7180 | 7170 | 79 |
| 357 | 20231201 | 130800 | 1985276720 | 7180 | 7180 | 7180 | 7170 | 628 |
| 358 | 20231201 | 130700 | 1980768690 | 7180 | 7170 | 7180 | 7170 | 506 |
| 359 | 20231201 | 130600 | 1977140630 | 7170 | 7180 | 7180 | 7170 | 134 |
| 360 | 20231201 | 130500 | 1976179700 | 7170 | 7170 | 7180 | 7170 | 167 |
| 361 | 20231201 | 130400 | 1974982210 | 7170 | 7180 | 7190 | 7170 | 5518 |
| 362 | 20231201 | 130300 | 1935400760 | 7170 | 7190 | 7190 | 7170 | 126 |
| 363 | 20231201 | 130200 | 1934496300 | 7180 | 7170 | 7190 | 7170 | 43 |
| 364 | 20231201 | 130100 | 1934187520 | 7190 | 7180 | 7190 | 7170 | 3560 |
| 365 | 20231201 | 130000 | 1908622930 | 7170 | 7180 | 7180 | 7170 | 545 |
| 366 | 20231201 | 125900 | 1904715170 | 7170 | 7170 | 7180 | 7170 | 519 |
| 367 | 20231201 | 125800 | 1900990010 | 7170 | 7170 | 7180 | 7170 | 408 |
| 368 | 20231201 | 125700 | 1898062880 | 7180 | 7170 | 7180 | 7170 | 500 |
| 369 | 20231201 | 125600 | 1894473830 | 7180 | 7170 | 7180 | 7170 | 502 |
| 370 | 20231201 | 125500 | 1890870540 | 7180 | 7180 | 7180 | 7180 | 17 |
| 371 | 20231201 | 125400 | 1890748480 | 7170 | 7180 | 7180 | 7170 | 582 |
| 372 | 20231201 | 125300 | 1886571290 | 7180 | 7170 | 7180 | 7170 | 48 |
| 373 | 20231201 | 125200 | 1886227030 | 7180 | 7180 | 7180 | 7170 | 631 |
| 374 | 20231201 | 125100 | 1881698750 | 7180 | 7170 | 7180 | 7170 | 179 |
| 375 | 20231201 | 125000 | 1880415060 | 7180 | 7180 | 7180 | 7170 | 407 |
| 376 | 20231201 | 124900 | 1877492860 | 7180 | 7180 | 7180 | 7170 | 283 |
| 377 | 20231201 | 124800 | 1875463000 | 7180 | 7170 | 7180 | 7170 | 417 |
| 378 | 20231201 | 124700 | 1872468970 | 7170 | 7180 | 7180 | 7170 | 141 |
| 379 | 20231201 | 124600 | 1871457810 | 7180 | 7180 | 7180 | 7170 | 28 |
| 380 | 20231201 | 124500 | 1871256780 | 7170 | 7180 | 7180 | 7170 | 536 |
| 381 | 20231201 | 124400 | 1867409390 | 7180 | 7180 | 7180 | 7170 | 110 |
| 382 | 20231201 | 124300 | 1866620610 | 7180 | 7180 | 7180 | 7170 | 33 |
| 383 | 20231201 | 124200 | 1866383910 | 7170 | 7170 | 7180 | 7170 | 497 |
| 384 | 20231201 | 124100 | 1862816470 | 7180 | 7180 | 7180 | 7170 | 17 |
| 385 | 20231201 | 124000 | 1862694430 | 7170 | 7180 | 7180 | 7170 | 140 |
| 386 | 20231201 | 123900 | 1861690470 | 7180 | 7170 | 7180 | 7170 | 28 |
| 387 | 20231201 | 123800 | 1861489460 | 7170 | 7190 | 7190 | 7170 | 7054 |
| 388 | 20231201 | 123700 | 1810845580 | 7190 | 7180 | 7190 | 7180 | 477 |
| 389 | 20231201 | 123600 | 1807416970 | 7180 | 7190 | 7190 | 7180 | 86 |
| 390 | 20231201 | 123500 | 1806799320 | 7190 | 7180 | 7190 | 7180 | 492 |
| 391 | 20231201 | 123400 | 1803262850 | 7190 | 7180 | 7190 | 7180 | 539 |
| 392 | 20231201 | 123300 | 1799392600 | 7190 | 7180 | 7190 | 7180 | 1046 |
| 393 | 20231201 | 123200 | 1791878280 | 7190 | 7180 | 7190 | 7180 | 365 |
| 394 | 20231201 | 123100 | 1789257570 | 7180 | 7180 | 7190 | 7180 | 6417 |
| 395 | 20231201 | 123000 | 1743183360 | 7190 | 7180 | 7190 | 7180 | 109 |
| 396 | 20231201 | 122900 | 1742400660 | 7180 | 7200 | 7200 | 7180 | 2237 |
| 397 | 20231201 | 122800 | 1726325460 | 7190 | 7200 | 7200 | 7190 | 646 |
| 398 | 20231201 | 122700 | 1721675440 | 7200 | 7200 | 7200 | 7190 | 54 |
| 399 | 20231201 | 122600 | 1721286660 | 7200 | 7200 | 7200 | 7190 | 856 |
| 400 | 20231201 | 122500 | 1715124460 | 7200 | 7190 | 7200 | 7190 | 544 |
| 401 | 20231201 | 122400 | 1711213020 | 7190 | 7200 | 7200 | 7190 | 118 |
| 402 | 20231201 | 122300 | 1710364420 | 7200 | 7200 | 7200 | 7190 | 474 |
| 403 | 20231201 | 122200 | 1706952650 | 7200 | 7200 | 7200 | 7190 | 238 |
| 404 | 20231201 | 122100 | 1705239200 | 7200 | 7200 | 7200 | 7190 | 128 |
| 405 | 20231201 | 122000 | 1704318800 | 7190 | 7200 | 7200 | 7190 | 196 |
| 406 | 20231201 | 121900 | 1702909550 | 7200 | 7200 | 7200 | 7190 | 533 |
| 407 | 20231201 | 121800 | 1699073500 | 7190 | 7200 | 7200 | 7190 | 11 |
| 408 | 20231201 | 121700 | 1698994310 | 7190 | 7200 | 7200 | 7190 | 161 |
| 409 | 20231201 | 121600 | 1697836660 | 7200 | 7200 | 7200 | 7190 | 216 |
| 410 | 20231201 | 121500 | 1696283530 | 7190 | 7190 | 7200 | 7190 | 441 |
| 411 | 20231201 | 121400 | 1693112730 | 7190 | 7180 | 7190 | 7180 | 494 |
| 412 | 20231201 | 121300 | 1689562070 | 7190 | 7190 | 7190 | 7190 | 795 |
| 413 | 20231201 | 121200 | 1683846020 | 7190 | 7190 | 7190 | 7180 | 255 |
| 414 | 20231201 | 121100 | 1682014470 | 7190 | 7190 | 7190 | 7190 | 369 |
| 415 | 20231201 | 121000 | 1679361360 | 7180 | 7190 | 7190 | 7180 | 171 |
| 416 | 20231201 | 120900 | 1678133470 | 7190 | 7190 | 7190 | 7180 | 515 |
| 417 | 20231201 | 120800 | 1674431690 | 7190 | 7180 | 7190 | 7180 | 5 |
| 418 | 20231201 | 120700 | 1674395770 | 7180 | 7190 | 7190 | 7180 | 134 |
| 419 | 20231201 | 120600 | 1673433500 | 7190 | 7180 | 7190 | 7180 | 413 |
| 420 | 20231201 | 120500 | 1670464100 | 7190 | 7190 | 7190 | 7180 | 217 |
| 421 | 20231201 | 120400 | 1668904890 | 7190 | 7180 | 7190 | 7180 | 4455 |
| 422 | 20231201 | 120300 | 1636875510 | 7190 | 7190 | 7190 | 7180 | 79 |
| 423 | 20231201 | 120200 | 1636308180 | 7180 | 7180 | 7190 | 7180 | 116 |
| 424 | 20231201 | 120100 | 1635475230 | 7180 | 7190 | 7190 | 7180 | 425 |
| 425 | 20231201 | 120000 | 1632419710 | 7180 | 7190 | 7190 | 7180 | 166 |
| 426 | 20231201 | 115900 | 1631227460 | 7190 | 7190 | 7190 | 7190 | 34 |
| 427 | 20231201 | 115800 | 1630983000 | 7180 | 7190 | 7190 | 7180 | 726 |
| 428 | 20231201 | 115700 | 1625769990 | 7190 | 7190 | 7190 | 7190 | 27 |
| 429 | 20231201 | 115600 | 1625575860 | 7200 | 7180 | 7200 | 7180 | 792 |
| 430 | 20231201 | 115500 | 1619877490 | 7190 | 7180 | 7190 | 7180 | 164 |
| 431 | 20231201 | 115400 | 1618699340 | 7190 | 7180 | 7190 | 7180 | 399 |
| 432 | 20231201 | 115300 | 1615830700 | 7190 | 7190 | 7190 | 7180 | 143 |
| 433 | 20231201 | 115200 | 1614803590 | 7190 | 7190 | 7190 | 7180 | 1356 |
| 434 | 20231201 | 115100 | 1605058830 | 7190 | 7180 | 7190 | 7180 | 904 |
| 435 | 20231201 | 115000 | 1598567620 | 7180 | 7180 | 7190 | 7180 | 438 |
| 436 | 20231201 | 114900 | 1595419490 | 7190 | 7180 | 7190 | 7180 | 446 |
| 437 | 20231201 | 114800 | 1592213910 | 7190 | 7180 | 7190 | 7180 | 497 |
| 438 | 20231201 | 114700 | 1588641530 | 7190 | 7180 | 7190 | 7180 | 127 |
| 439 | 20231201 | 114600 | 1587729160 | 7190 | 7190 | 7190 | 7180 | 229 |
| 440 | 20231201 | 114500 | 1586083650 | 7190 | 7180 | 7190 | 7180 | 857 |
| 441 | 20231201 | 114400 | 1579926490 | 7180 | 7190 | 7190 | 7180 | 531 |
| 442 | 20231201 | 114300 | 1576109780 | 7190 | 7190 | 7190 | 7180 | 205 |
| 443 | 20231201 | 114200 | 1574636870 | 7190 | 7190 | 7190 | 7180 | 694 |
| 444 | 20231201 | 114100 | 1569647570 | 7190 | 7180 | 7190 | 7180 | 715 |
| 445 | 20231201 | 114000 | 1564509970 | 7180 | 7180 | 7190 | 7180 | 914 |
| 446 | 20231201 | 113900 | 1557947190 | 7180 | 7180 | 7190 | 7180 | 330 |
| 447 | 20231201 | 113800 | 1555576230 | 7180 | 7180 | 7190 | 7180 | 588 |
| 448 | 20231201 | 113700 | 1551350340 | 7180 | 7190 | 7190 | 7180 | 608 |
| 449 | 20231201 | 113600 | 1546982100 | 7180 | 7180 | 7190 | 7180 | 761 |
| 450 | 20231201 | 113500 | 1541513840 | 7190 | 7190 | 7190 | 7180 | 552 |
| 451 | 20231201 | 113400 | 1537546070 | 7190 | 7180 | 7190 | 7180 | 239 |
| 452 | 20231201 | 113300 | 1535829740 | 7180 | 7180 | 7190 | 7180 | 197 |
| 453 | 20231201 | 113200 | 1534415000 | 7180 | 7190 | 7190 | 7180 | 343 |
| 454 | 20231201 | 113100 | 1531951470 | 7180 | 7190 | 7190 | 7180 | 233 |
| 455 | 20231201 | 113000 | 1530278200 | 7180 | 7180 | 7190 | 7180 | 211 |
| 456 | 20231201 | 112900 | 1528762940 | 7180 | 7200 | 7200 | 7180 | 2122 |
| 457 | 20231201 | 112800 | 1513502280 | 7200 | 7200 | 7200 | 7200 | 26 |
| 458 | 20231201 | 112700 | 1513315080 | 7190 | 7190 | 7200 | 7190 | 1279 |
| 459 | 20231201 | 112600 | 1504114490 | 7200 | 7190 | 7200 | 7190 | 520 |
| 460 | 20231201 | 112500 | 1500370770 | 7190 | 7200 | 7200 | 7190 | 267 |
| 461 | 20231201 | 112400 | 1498450940 | 7200 | 7190 | 7200 | 7190 | 400 |
| 462 | 20231201 | 112300 | 1495570970 | 7190 | 7200 | 7200 | 7190 | 392 |
| 463 | 20231201 | 112200 | 1492749570 | 7200 | 7190 | 7200 | 7190 | 68 |
| 464 | 20231201 | 112100 | 1492260150 | 7190 | 7200 | 7210 | 7190 | 2501 |
| 465 | 20231201 | 112000 | 1474253580 | 7200 | 7200 | 7200 | 7190 | 131 |
| 466 | 20231201 | 111900 | 1473311410 | 7200 | 7200 | 7200 | 7200 | 10 |
| 467 | 20231201 | 111800 | 1473239410 | 7200 | 7190 | 7200 | 7190 | 660 |
| 468 | 20231201 | 111700 | 1468489490 | 7200 | 7190 | 7200 | 7190 | 1071 |
| 469 | 20231201 | 111600 | 1460788730 | 7190 | 7200 | 7200 | 7190 | 640 |
| 470 | 20231201 | 111500 | 1456183070 | 7200 | 7200 | 7200 | 7190 | 165 |
| 471 | 20231201 | 111400 | 1454996430 | 7200 | 7200 | 7200 | 7200 | 1191 |
| 472 | 20231201 | 111300 | 1446421230 | 7210 | 7200 | 7210 | 7200 | 1032 |
| 473 | 20231201 | 111200 | 1438986620 | 7210 | 7200 | 7210 | 7200 | 863 |
| 474 | 20231201 | 111100 | 1432769050 | 7200 | 7200 | 7210 | 7200 | 147 |
| 475 | 20231201 | 111000 | 1431710370 | 7200 | 7200 | 7210 | 7200 | 974 |
| 476 | 20231201 | 110900 | 1424692010 | 7210 | 7210 | 7210 | 7210 | 391 |
| 477 | 20231201 | 110800 | 1421872900 | 7210 | 7200 | 7210 | 7200 | 108 |
| 478 | 20231201 | 110700 | 1421095220 | 7200 | 7210 | 7210 | 7200 | 433 |
| 479 | 20231201 | 110600 | 1417973470 | 7210 | 7210 | 7210 | 7200 | 177 |
| 480 | 20231201 | 110500 | 1416698390 | 7210 | 7210 | 7210 | 7210 | 41 |
| 481 | 20231201 | 110400 | 1416402780 | 7200 | 7210 | 7210 | 7200 | 1877 |
| 482 | 20231201 | 110300 | 1402885850 | 7210 | 7210 | 7210 | 7200 | 128 |
| 483 | 20231201 | 110200 | 1401963970 | 7210 | 7210 | 7210 | 7200 | 35 |
| 484 | 20231201 | 110100 | 1401711670 | 7210 | 7210 | 7210 | 7200 | 139 |
| 485 | 20231201 | 110000 | 1400710480 | 7210 | 7200 | 7210 | 7200 | 45 |
| 486 | 20231201 | 105900 | 1400386200 | 7200 | 7200 | 7210 | 7200 | 183 |
| 487 | 20231201 | 105800 | 1399068300 | 7200 | 7200 | 7200 | 7200 | 1870 |
| 488 | 20231201 | 105700 | 1385604300 | 7200 | 7190 | 7200 | 7190 | 135 |
| 489 | 20231201 | 105600 | 1384633350 | 7200 | 7200 | 7200 | 7190 | 152 |
| 490 | 20231201 | 105500 | 1383540110 | 7200 | 7190 | 7200 | 7190 | 190 |
| 491 | 20231201 | 105400 | 1382173710 | 7200 | 7190 | 7200 | 7190 | 334 |
| 492 | 20231201 | 105300 | 1379771920 | 7190 | 7190 | 7200 | 7180 | 415 |
| 493 | 20231201 | 105200 | 1376787900 | 7200 | 7210 | 7210 | 7200 | 1584 |
| 494 | 20231201 | 105100 | 1365382600 | 7210 | 7210 | 7210 | 7200 | 428 |
| 495 | 20231201 | 105000 | 1362296820 | 7210 | 7210 | 7210 | 7200 | 724 |
| 496 | 20231201 | 104900 | 1357079820 | 7200 | 7200 | 7210 | 7200 | 414 |
| 497 | 20231201 | 104800 | 1354098500 | 7210 | 7200 | 7210 | 7200 | 38 |
| 498 | 20231201 | 104700 | 1353824620 | 7200 | 7200 | 7200 | 7190 | 2822 |
| 499 | 20231201 | 104600 | 1333507220 | 7190 | 7200 | 7200 | 7190 | 82 |
| 500 | 20231201 | 104500 | 1332917340 | 7190 | 7190 | 7200 | 7180 | 1533 |
| 501 | 20231201 | 104400 | 1321895030 | 7190 | 7180 | 7190 | 7180 | 60 |
| 502 | 20231201 | 104300 | 1321463930 | 7180 | 7180 | 7190 | 7180 | 229 |
| 503 | 20231201 | 104200 | 1319819380 | 7180 | 7190 | 7200 | 7180 | 3001 |
| 504 | 20231201 | 104100 | 1298243660 | 7190 | 7190 | 7200 | 7190 | 78 |
| 505 | 20231201 | 104000 | 1297682340 | 7190 | 7200 | 7200 | 7190 | 143 |
| 506 | 20231201 | 103900 | 1296653890 | 7190 | 7200 | 7200 | 7190 | 159 |
| 507 | 20231201 | 103800 | 1295510540 | 7200 | 7190 | 7200 | 7190 | 948 |
| 508 | 20231201 | 103700 | 1288694120 | 7190 | 7190 | 7200 | 7180 | 283 |
| 509 | 20231201 | 103600 | 1286660190 | 7180 | 7180 | 7180 | 7170 | 802 |
| 510 | 20231201 | 103500 | 1280902830 | 7180 | 7190 | 7200 | 7180 | 1354 |
| 511 | 20231201 | 103400 | 1271168400 | 7190 | 7190 | 7190 | 7190 | 28 |
| 512 | 20231201 | 103300 | 1270967080 | 7190 | 7180 | 7190 | 7180 | 472 |
| 513 | 20231201 | 103200 | 1267577620 | 7180 | 7170 | 7180 | 7170 | 46 |
| 514 | 20231201 | 103100 | 1267247440 | 7170 | 7180 | 7180 | 7170 | 144 |
| 515 | 20231201 | 103000 | 1266214680 | 7180 | 7170 | 7180 | 7160 | 904 |
| 516 | 20231201 | 102900 | 1259732300 | 7160 | 7170 | 7180 | 7160 | 1392 |
| 517 | 20231201 | 102800 | 1249757960 | 7180 | 7190 | 7190 | 7180 | 1388 |
| 518 | 20231201 | 102700 | 1239791960 | 7190 | 7190 | 7190 | 7180 | 539 |
| 519 | 20231201 | 102600 | 1235917440 | 7180 | 7180 | 7190 | 7170 | 252 |
| 520 | 20231201 | 102500 | 1234107150 | 7170 | 7180 | 7190 | 7160 | 1779 |
| 521 | 20231201 | 102400 | 1221341160 | 7180 | 7190 | 7200 | 7180 | 1786 |
| 522 | 20231201 | 102300 | 1208501640 | 7190 | 7180 | 7190 | 7170 | 199 |
| 523 | 20231201 | 102200 | 1207071890 | 7170 | 7180 | 7180 | 7170 | 1486 |
| 524 | 20231201 | 102100 | 1196407860 | 7180 | 7180 | 7180 | 7160 | 2337 |
| 525 | 20231201 | 102000 | 1179648450 | 7180 | 7180 | 7180 | 7170 | 476 |
| 526 | 20231201 | 101900 | 1176230940 | 7180 | 7180 | 7180 | 7170 | 242 |
| 527 | 20231201 | 101800 | 1174494480 | 7170 | 7180 | 7180 | 7170 | 44 |
| 528 | 20231201 | 101700 | 1174178830 | 7170 | 7190 | 7190 | 7170 | 1317 |
| 529 | 20231201 | 101600 | 1164725020 | 7190 | 7180 | 7190 | 7180 | 251 |
| 530 | 20231201 | 101500 | 1162922330 | 7180 | 7180 | 7190 | 7180 | 1316 |
| 531 | 20231201 | 101400 | 1153473150 | 7180 | 7180 | 7180 | 7170 | 332 |
| 532 | 20231201 | 101300 | 1151090490 | 7180 | 7180 | 7180 | 7170 | 523 |
| 533 | 20231201 | 101200 | 1147340280 | 7170 | 7180 | 7180 | 7170 | 217 |
| 534 | 20231201 | 101100 | 1145783880 | 7170 | 7170 | 7170 | 7160 | 3216 |
| 535 | 20231201 | 101000 | 1122727750 | 7180 | 7180 | 7180 | 7170 | 529 |
| 536 | 20231201 | 100900 | 1118930920 | 7170 | 7170 | 7180 | 7170 | 190 |
| 537 | 20231201 | 100800 | 1117568250 | 7170 | 7180 | 7180 | 7170 | 79 |
| 538 | 20231201 | 100700 | 1117001280 | 7170 | 7170 | 7180 | 7170 | 1408 |
| 539 | 20231201 | 100600 | 1106905400 | 7170 | 7180 | 7180 | 7170 | 82 |
| 540 | 20231201 | 100500 | 1106316710 | 7170 | 7170 | 7180 | 7170 | 2726 |
| 541 | 20231201 | 100400 | 1086760130 | 7170 | 7180 | 7180 | 7170 | 2488 |
| 542 | 20231201 | 100300 | 1068920850 | 7170 | 7180 | 7180 | 7170 | 762 |
| 543 | 20231201 | 100200 | 1063452580 | 7170 | 7170 | 7180 | 7160 | 1971 |
| 544 | 20231201 | 100100 | 1049322400 | 7170 | 7170 | 7170 | 7160 | 445 |
| 545 | 20231201 | 100000 | 1046131910 | 7170 | 7170 | 7170 | 7160 | 265 |
| 546 | 20231201 | 095900 | 1044233860 | 7170 | 7170 | 7170 | 7160 | 639 |
| 547 | 20231201 | 095800 | 1039652630 | 7160 | 7160 | 7160 | 7160 | 215 |
| 548 | 20231201 | 095700 | 1038113230 | 7160 | 7160 | 7160 | 7160 | 66 |
| 549 | 20231201 | 095600 | 1037640670 | 7160 | 7160 | 7170 | 7160 | 222 |
| 550 | 20231201 | 095500 | 1036050450 | 7150 | 7150 | 7160 | 7150 | 6297 |
| 551 | 20231201 | 095400 | 991026290 | 7160 | 7160 | 7160 | 7150 | 2077 |
| 552 | 20231201 | 095300 | 976155070 | 7160 | 7160 | 7170 | 7160 | 1653 |
| 553 | 20231201 | 095200 | 964319540 | 7160 | 7170 | 7170 | 7160 | 262 |
| 554 | 20231201 | 095100 | 962443000 | 7160 | 7160 | 7160 | 7160 | 147 |
| 555 | 20231201 | 095000 | 961390480 | 7160 | 7150 | 7170 | 7150 | 1770 |
| 556 | 20231201 | 094900 | 948717700 | 7150 | 7150 | 7160 | 7150 | 212 |
| 557 | 20231201 | 094800 | 947201860 | 7150 | 7150 | 7160 | 7150 | 128 |
| 558 | 20231201 | 094700 | 946286550 | 7150 | 7160 | 7160 | 7150 | 130 |
| 559 | 20231201 | 094600 | 945356030 | 7150 | 7160 | 7160 | 7150 | 937 |
| 560 | 20231201 | 094500 | 938654350 | 7150 | 7150 | 7150 | 7150 | 579 |
| 561 | 20231201 | 094400 | 934514500 | 7150 | 7150 | 7150 | 7150 | 124 |
| 562 | 20231201 | 094300 | 933627900 | 7150 | 7150 | 7160 | 7150 | 1501 |
| 563 | 20231201 | 094200 | 922886530 | 7150 | 7160 | 7160 | 7150 | 178 |
| 564 | 20231201 | 094100 | 921613360 | 7150 | 7150 | 7150 | 7140 | 1110 |
| 565 | 20231201 | 094000 | 913677860 | 7150 | 7140 | 7160 | 7140 | 545 |
| 566 | 20231201 | 093900 | 909783130 | 7160 | 7140 | 7160 | 7130 | 1295 |
| 567 | 20231201 | 093800 | 900541480 | 7140 | 7140 | 7140 | 7140 | 2160 |
| 568 | 20231201 | 093700 | 885119080 | 7130 | 7160 | 7160 | 7130 | 2368 |
| 569 | 20231201 | 093600 | 868203920 | 7160 | 7160 | 7160 | 7150 | 110 |
| 570 | 20231201 | 093500 | 867416920 | 7150 | 7170 | 7170 | 7150 | 647 |
| 571 | 20231201 | 093400 | 862789510 | 7170 | 7130 | 7170 | 7120 | 815 |
| 572 | 20231201 | 093300 | 856973300 | 7120 | 7150 | 7160 | 7110 | 34849 |
| 573 | 20231201 | 093200 | 608341120 | 7150 | 7180 | 7180 | 7150 | 15978 |
| 574 | 20231201 | 093100 | 493875330 | 7180 | 7180 | 7180 | 7170 | 1615 |
| 575 | 20231201 | 093000 | 482280970 | 7180 | 7180 | 7180 | 7170 | 904 |
| 576 | 20231201 | 092900 | 475793380 | 7170 | 7190 | 7190 | 7170 | 2148 |
| 577 | 20231201 | 092800 | 460371340 | 7180 | 7180 | 7200 | 7180 | 489 |
| 578 | 20231201 | 092700 | 456859840 | 7180 | 7190 | 7200 | 7180 | 2232 |
| 579 | 20231201 | 092600 | 440821050 | 7180 | 7180 | 7190 | 7180 | 641 |
| 580 | 20231201 | 092500 | 436218660 | 7180 | 7180 | 7190 | 7180 | 775 |
| 581 | 20231201 | 092400 | 430654150 | 7190 | 7180 | 7190 | 7180 | 994 |
| 582 | 20231201 | 092300 | 423516700 | 7190 | 7180 | 7190 | 7170 | 668 |
| 583 | 20231201 | 092200 | 418719650 | 7180 | 7180 | 7190 | 7180 | 184 |
| 584 | 20231201 | 092100 | 417398520 | 7170 | 7180 | 7190 | 7170 | 3878 |
| 585 | 20231201 | 092000 | 389555430 | 7180 | 7180 | 7180 | 7170 | 1081 |
| 586 | 20231201 | 091900 | 381794960 | 7170 | 7170 | 7180 | 7170 | 113 |
| 587 | 20231201 | 091800 | 380984710 | 7170 | 7170 | 7180 | 7170 | 309 |
| 588 | 20231201 | 091700 | 378769110 | 7180 | 7170 | 7180 | 7160 | 6166 |
| 589 | 20231201 | 091600 | 334558390 | 7170 | 7170 | 7170 | 7160 | 297 |
| 590 | 20231201 | 091500 | 332431190 | 7170 | 7170 | 7170 | 7160 | 536 |
| 591 | 20231201 | 091400 | 328589130 | 7170 | 7170 | 7170 | 7160 | 3906 |
| 592 | 20231201 | 091300 | 300584430 | 7170 | 7160 | 7170 | 7160 | 1648 |
| 593 | 20231201 | 091200 | 288771320 | 7170 | 7170 | 7170 | 7160 | 234 |
| 594 | 20231201 | 091100 | 287094200 | 7170 | 7170 | 7170 | 7160 | 1199 |
| 595 | 20231201 | 091000 | 278497470 | 7170 | 7180 | 7180 | 7170 | 1454 |
| 596 | 20231201 | 090900 | 268070320 | 7170 | 7170 | 7170 | 7160 | 1152 |
| 597 | 20231201 | 090800 | 259810830 | 7170 | 7170 | 7170 | 7160 | 1832 |
| 598 | 20231201 | 090700 | 246685580 | 7170 | 7220 | 7220 | 7160 | 744 |
| 599 | 20231201 | 090600 | 241350980 | 7180 | 7170 | 7180 | 7160 | 6424 |
| 600 | 20231201 | 090500 | 195259720 | 7160 | 7200 | 7200 | 7160 | 8127 |
| 601 | 20231201 | 090400 | 136974900 | 7200 | 7210 | 7210 | 7200 | 10105 |
| 602 | 20231201 | 090300 | 64126790 | 7210 | 7210 | 7220 | 7210 | 1210 |
| 603 | 20231201 | 090200 | 55400630 | 7220 | 7220 | 7220 | 7210 | 844 |
| 604 | 20231201 | 090100 | 49310410 | 7220 | 7230 | 7230 | 7210 | 2623 |
| 605 | 20231201 | 090000 | 30368370 | 7230 | 7210 | 7240 | 7210 | 4209 |