30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 3 | 20240116 | 190400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240116 | 190300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240116 | 190200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240116 | 190100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240116 | 190000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240116 | 185900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240116 | 185800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240116 | 185700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240116 | 185600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240116 | 185500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240116 | 185400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240116 | 185300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240116 | 185200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240116 | 185100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240116 | 185000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240116 | 184900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240116 | 184800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240116 | 184700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240116 | 184600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240116 | 184500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240116 | 184400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240116 | 184300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240116 | 184200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240116 | 184100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240116 | 184000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240116 | 183900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240116 | 183800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240116 | 183700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240116 | 183600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240116 | 183500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 33 | 20240116 | 183400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240116 | 183300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240116 | 183200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240116 | 183100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240116 | 183000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240116 | 182900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240116 | 182800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240116 | 182700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240116 | 182600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240116 | 182500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240116 | 182400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240116 | 182300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240116 | 182200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240116 | 182100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240116 | 182000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240116 | 181900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240116 | 181800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240116 | 181700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240116 | 181600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240116 | 181500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240116 | 181400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240116 | 181300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240116 | 181200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240116 | 181100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240116 | 181000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240116 | 180900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240116 | 180800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240116 | 180700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240116 | 180600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240116 | 180500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 63 | 20240116 | 180400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240116 | 180300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240116 | 180200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240116 | 180100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240116 | 180000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240116 | 175900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240116 | 175800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240116 | 175700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240116 | 175600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240116 | 175500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240116 | 175400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240116 | 175300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240116 | 175200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240116 | 175100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240116 | 175000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240116 | 174900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240116 | 174800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240116 | 174700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240116 | 174600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240116 | 174500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240116 | 174400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240116 | 174300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240116 | 174200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240116 | 174100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240116 | 174000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240116 | 173900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240116 | 173800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240116 | 173700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240116 | 173600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240116 | 173500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 93 | 20240116 | 173400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240116 | 173300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240116 | 173200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240116 | 173100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240116 | 173000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240116 | 172900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240116 | 172800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240116 | 172700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240116 | 172600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240116 | 172500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240116 | 172400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240116 | 172300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240116 | 172200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240116 | 172100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240116 | 172000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240116 | 171900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240116 | 171800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240116 | 171700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240116 | 171600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240116 | 171500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240116 | 171400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240116 | 171300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240116 | 171200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240116 | 171100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240116 | 171000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240116 | 170900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240116 | 170800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240116 | 170700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240116 | 170600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240116 | 170500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 123 | 20240116 | 170400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240116 | 170300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240116 | 170200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240116 | 170100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240116 | 170000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240116 | 165900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240116 | 165800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240116 | 165700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240116 | 165600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240116 | 165500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240116 | 165400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240116 | 165300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240116 | 165200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240116 | 165100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240116 | 165000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240116 | 164900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240116 | 164800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240116 | 164700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240116 | 164600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240116 | 164500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240116 | 164400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240116 | 164300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240116 | 164200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240116 | 164100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240116 | 164000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240116 | 163900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240116 | 163800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240116 | 163700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240116 | 163600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240116 | 163500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 153 | 20240116 | 163400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240116 | 163300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240116 | 163200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240116 | 163100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240116 | 163000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240116 | 162900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240116 | 162800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240116 | 162700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240116 | 162600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240116 | 162500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240116 | 162400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240116 | 162300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240116 | 162200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240116 | 162100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240116 | 162000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240116 | 161900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240116 | 161800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240116 | 161700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240116 | 161600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240116 | 161500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240116 | 161400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240116 | 161300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240116 | 161200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240116 | 161100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240116 | 161000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240116 | 160900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240116 | 160800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240116 | 160700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240116 | 160600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240116 | 160500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 183 | 20240116 | 160400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240116 | 160300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240116 | 160200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240116 | 160100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240116 | 160000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240116 | 155900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240116 | 155800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240116 | 155700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240116 | 155600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240116 | 155500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240116 | 155400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240116 | 155300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240116 | 155200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240116 | 155100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240116 | 155000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240116 | 154900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240116 | 154800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240116 | 154700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240116 | 154600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240116 | 154500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240116 | 154400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240116 | 154300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240116 | 154200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240116 | 154100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240116 | 154000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240116 | 153900 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240116 | 153800 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240116 | 153700 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240116 | 153600 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240116 | 153500 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 213 | 20240116 | 153400 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240116 | 153300 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240116 | 153200 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240116 | 153100 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240116 | 153000 | 8710852510 | 6510 | 6510 | 6510 | 6510 | 36781 |
| 218 | 20240116 | 152900 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240116 | 152800 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240116 | 152700 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240116 | 152600 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240116 | 152500 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240116 | 152400 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240116 | 152300 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240116 | 152200 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240116 | 152100 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240116 | 152000 | 8471408200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240116 | 151900 | 8471408200 | 6510 | 6530 | 6530 | 6510 | 26796 |
| 229 | 20240116 | 151800 | 8296935340 | 6530 | 6530 | 6530 | 6520 | 1129 |
| 230 | 20240116 | 151700 | 8289563110 | 6530 | 6510 | 6530 | 6510 | 1159 |
| 231 | 20240116 | 151600 | 8282012000 | 6520 | 6520 | 6520 | 6510 | 11224 |
| 232 | 20240116 | 151500 | 8208903260 | 6520 | 6520 | 6520 | 6510 | 947 |
| 233 | 20240116 | 151400 | 8202734410 | 6520 | 6520 | 6520 | 6510 | 805 |
| 234 | 20240116 | 151300 | 8197491390 | 6520 | 6520 | 6530 | 6520 | 2133 |
| 235 | 20240116 | 151200 | 8183583750 | 6520 | 6530 | 6530 | 6520 | 1019 |
| 236 | 20240116 | 151100 | 8176939750 | 6520 | 6530 | 6530 | 6520 | 2530 |
| 237 | 20240116 | 151000 | 8160442830 | 6530 | 6530 | 6530 | 6520 | 110 |
| 238 | 20240116 | 150900 | 8159725440 | 6530 | 6520 | 6530 | 6520 | 46 |
| 239 | 20240116 | 150800 | 8159425150 | 6520 | 6520 | 6530 | 6520 | 221 |
| 240 | 20240116 | 150700 | 8157983990 | 6530 | 6520 | 6530 | 6520 | 1256 |
| 241 | 20240116 | 150600 | 8149794100 | 6530 | 6520 | 6530 | 6510 | 1001 |
| 242 | 20240116 | 150500 | 8143268200 | 6520 | 6520 | 6520 | 6520 | 735 |
| 243 | 20240116 | 150400 | 8138476000 | 6530 | 6520 | 6530 | 6520 | 644 |
| 244 | 20240116 | 150300 | 8134276940 | 6520 | 6520 | 6530 | 6520 | 4383 |
| 245 | 20240116 | 150200 | 8105699690 | 6520 | 6510 | 6520 | 6500 | 7568 |
| 246 | 20240116 | 150100 | 8056432080 | 6510 | 6510 | 6510 | 6500 | 2883 |
| 247 | 20240116 | 150000 | 8037669330 | 6510 | 6500 | 6510 | 6500 | 2437 |
| 248 | 20240116 | 145900 | 8021813140 | 6510 | 6500 | 6510 | 6500 | 1965 |
| 249 | 20240116 | 145800 | 8009027710 | 6510 | 6510 | 6510 | 6500 | 6729 |
| 250 | 20240116 | 145700 | 7965283090 | 6500 | 6520 | 6520 | 6500 | 17501 |
| 251 | 20240116 | 145600 | 7851373450 | 6510 | 6520 | 6520 | 6510 | 2188 |
| 252 | 20240116 | 145500 | 7837124890 | 6510 | 6520 | 6520 | 6510 | 11935 |
| 253 | 20240116 | 145400 | 7759411390 | 6510 | 6520 | 6520 | 6510 | 3351 |
| 254 | 20240116 | 145300 | 7737570910 | 6510 | 6510 | 6520 | 6510 | 1808 |
| 255 | 20240116 | 145200 | 7725799170 | 6510 | 6510 | 6520 | 6510 | 9047 |
| 256 | 20240116 | 145100 | 7666901810 | 6510 | 6520 | 6520 | 6510 | 3044 |
| 257 | 20240116 | 145000 | 7647057990 | 6510 | 6520 | 6530 | 6510 | 3524 |
| 258 | 20240116 | 144900 | 7624089960 | 6510 | 6510 | 6520 | 6510 | 3836 |
| 259 | 20240116 | 144800 | 7599086910 | 6510 | 6510 | 6520 | 6510 | 1942 |
| 260 | 20240116 | 144700 | 7586442960 | 6510 | 6530 | 6530 | 6510 | 13257 |
| 261 | 20240116 | 144600 | 7500039390 | 6520 | 6530 | 6530 | 6520 | 9675 |
| 262 | 20240116 | 144500 | 7436947650 | 6520 | 6520 | 6530 | 6520 | 760 |
| 263 | 20240116 | 144400 | 7431992220 | 6520 | 6520 | 6530 | 6520 | 543 |
| 264 | 20240116 | 144300 | 7428448610 | 6520 | 6530 | 6530 | 6520 | 1453 |
| 265 | 20240116 | 144200 | 7418974850 | 6520 | 6530 | 6530 | 6520 | 855 |
| 266 | 20240116 | 144100 | 7413399280 | 6520 | 6530 | 6530 | 6520 | 4513 |
| 267 | 20240116 | 144000 | 7383973060 | 6520 | 6520 | 6530 | 6520 | 699 |
| 268 | 20240116 | 143900 | 7379415460 | 6520 | 6530 | 6530 | 6520 | 744 |
| 269 | 20240116 | 143800 | 7374564380 | 6520 | 6530 | 6530 | 6520 | 1308 |
| 270 | 20240116 | 143700 | 7366031110 | 6520 | 6520 | 6530 | 6520 | 1515 |
| 271 | 20240116 | 143600 | 7356146550 | 6520 | 6520 | 6530 | 6520 | 1049 |
| 272 | 20240116 | 143500 | 7349306730 | 6520 | 6540 | 6540 | 6520 | 10056 |
| 273 | 20240116 | 143400 | 7283646310 | 6540 | 6540 | 6540 | 6530 | 1728 |
| 274 | 20240116 | 143300 | 7272355360 | 6540 | 6540 | 6540 | 6530 | 1266 |
| 275 | 20240116 | 143200 | 7264083200 | 6530 | 6540 | 6540 | 6530 | 999 |
| 276 | 20240116 | 143100 | 7257559500 | 6530 | 6540 | 6540 | 6530 | 1897 |
| 277 | 20240116 | 143000 | 7245161630 | 6530 | 6530 | 6540 | 6530 | 887 |
| 278 | 20240116 | 142900 | 7239368630 | 6540 | 6540 | 6540 | 6530 | 584 |
| 279 | 20240116 | 142800 | 7235554350 | 6540 | 6530 | 6540 | 6530 | 707 |
| 280 | 20240116 | 142700 | 7230937520 | 6540 | 6540 | 6540 | 6530 | 954 |
| 281 | 20240116 | 142600 | 7224705810 | 6530 | 6530 | 6540 | 6530 | 1603 |
| 282 | 20240116 | 142500 | 7214230150 | 6530 | 6530 | 6540 | 6530 | 1101 |
| 283 | 20240116 | 142400 | 7207040390 | 6540 | 6530 | 6540 | 6530 | 352 |
| 284 | 20240116 | 142300 | 7204741500 | 6530 | 6540 | 6540 | 6530 | 2358 |
| 285 | 20240116 | 142200 | 7189329600 | 6540 | 6540 | 6550 | 6540 | 849 |
| 286 | 20240116 | 142100 | 7183776900 | 6540 | 6550 | 6550 | 6540 | 1473 |
| 287 | 20240116 | 142000 | 7174143320 | 6540 | 6540 | 6550 | 6540 | 494 |
| 288 | 20240116 | 141900 | 7170912540 | 6540 | 6540 | 6550 | 6540 | 1132 |
| 289 | 20240116 | 141800 | 7163505850 | 6540 | 6550 | 6550 | 6530 | 3525 |
| 290 | 20240116 | 141700 | 7140453950 | 6550 | 6550 | 6550 | 6540 | 938 |
| 291 | 20240116 | 141600 | 7134316940 | 6550 | 6550 | 6550 | 6540 | 771 |
| 292 | 20240116 | 141500 | 7129274260 | 6540 | 6540 | 6550 | 6540 | 747 |
| 293 | 20240116 | 141400 | 7124388760 | 6540 | 6540 | 6550 | 6540 | 767 |
| 294 | 20240116 | 141300 | 7119372400 | 6540 | 6550 | 6550 | 6540 | 353 |
| 295 | 20240116 | 141200 | 7117062100 | 6550 | 6560 | 6560 | 6540 | 3516 |
| 296 | 20240116 | 141100 | 7094036700 | 6550 | 6560 | 6560 | 6550 | 634 |
| 297 | 20240116 | 141000 | 7089883840 | 6550 | 6560 | 6560 | 6550 | 173 |
| 298 | 20240116 | 140900 | 7088750160 | 6550 | 6560 | 6560 | 6550 | 2257 |
| 299 | 20240116 | 140800 | 7073951500 | 6550 | 6560 | 6560 | 6540 | 2297 |
| 300 | 20240116 | 140700 | 7058908150 | 6560 | 6540 | 6560 | 6540 | 4712 |
| 301 | 20240116 | 140600 | 7028045190 | 6540 | 6550 | 6550 | 6540 | 582 |
| 302 | 20240116 | 140500 | 7024238700 | 6540 | 6540 | 6540 | 6540 | 654 |
| 303 | 20240116 | 140400 | 7019961540 | 6540 | 6540 | 6550 | 6540 | 1072 |
| 304 | 20240116 | 140300 | 7012946800 | 6540 | 6550 | 6550 | 6540 | 752 |
| 305 | 20240116 | 140200 | 7008028190 | 6540 | 6540 | 6540 | 6540 | 621 |
| 306 | 20240116 | 140100 | 7003966850 | 6540 | 6550 | 6550 | 6540 | 19 |
| 307 | 20240116 | 140000 | 7003842420 | 6540 | 6550 | 6550 | 6540 | 623 |
| 308 | 20240116 | 135900 | 6999767980 | 6540 | 6550 | 6550 | 6540 | 873 |
| 309 | 20240116 | 135800 | 6994058000 | 6540 | 6560 | 6560 | 6540 | 3937 |
| 310 | 20240116 | 135700 | 6968290120 | 6550 | 6550 | 6560 | 6550 | 149 |
| 311 | 20240116 | 135600 | 6967312880 | 6560 | 6560 | 6560 | 6550 | 319 |
| 312 | 20240116 | 135500 | 6965220510 | 6550 | 6550 | 6560 | 6550 | 43 |
| 313 | 20240116 | 135400 | 6964938460 | 6550 | 6550 | 6550 | 6540 | 1659 |
| 314 | 20240116 | 135300 | 6954073640 | 6540 | 6550 | 6550 | 6540 | 89 |
| 315 | 20240116 | 135200 | 6953490780 | 6540 | 6530 | 6540 | 6530 | 4178 |
| 316 | 20240116 | 135100 | 6926172360 | 6530 | 6530 | 6530 | 6530 | 503 |
| 317 | 20240116 | 135000 | 6922887770 | 6540 | 6530 | 6540 | 6530 | 573 |
| 318 | 20240116 | 134900 | 6919141000 | 6540 | 6540 | 6540 | 6530 | 569 |
| 319 | 20240116 | 134800 | 6915425340 | 6530 | 6540 | 6540 | 6530 | 6618 |
| 320 | 20240116 | 134700 | 6872209210 | 6540 | 6530 | 6540 | 6530 | 677 |
| 321 | 20240116 | 134600 | 6867787840 | 6530 | 6540 | 6540 | 6530 | 744 |
| 322 | 20240116 | 134500 | 6862928420 | 6540 | 6530 | 6540 | 6530 | 95 |
| 323 | 20240116 | 134400 | 6862307950 | 6530 | 6540 | 6540 | 6530 | 975 |
| 324 | 20240116 | 134300 | 6855938050 | 6540 | 6540 | 6540 | 6530 | 789 |
| 325 | 20240116 | 134200 | 6850784320 | 6530 | 6540 | 6540 | 6530 | 1394 |
| 326 | 20240116 | 134100 | 6841680210 | 6540 | 6530 | 6540 | 6530 | 785 |
| 327 | 20240116 | 134000 | 6836552510 | 6530 | 6530 | 6540 | 6530 | 821 |
| 328 | 20240116 | 133900 | 6831189590 | 6530 | 6530 | 6540 | 6530 | 205 |
| 329 | 20240116 | 133800 | 6829850910 | 6530 | 6530 | 6540 | 6530 | 587 |
| 330 | 20240116 | 133700 | 6826017550 | 6540 | 6540 | 6540 | 6530 | 667 |
| 331 | 20240116 | 133600 | 6821661620 | 6530 | 6530 | 6530 | 6530 | 621 |
| 332 | 20240116 | 133500 | 6817606490 | 6530 | 6540 | 6540 | 6530 | 2309 |
| 333 | 20240116 | 133400 | 6802513520 | 6540 | 6540 | 6540 | 6530 | 2482 |
| 334 | 20240116 | 133300 | 6786284120 | 6540 | 6540 | 6550 | 6540 | 1905 |
| 335 | 20240116 | 133200 | 6773823880 | 6540 | 6540 | 6540 | 6540 | 559 |
| 336 | 20240116 | 133100 | 6770168020 | 6540 | 6540 | 6540 | 6540 | 843 |
| 337 | 20240116 | 133000 | 6764654800 | 6540 | 6540 | 6540 | 6540 | 1075 |
| 338 | 20240116 | 132900 | 6757624300 | 6540 | 6550 | 6550 | 6540 | 745 |
| 339 | 20240116 | 132800 | 6752750970 | 6540 | 6540 | 6550 | 6540 | 74 |
| 340 | 20240116 | 132700 | 6752266900 | 6540 | 6540 | 6540 | 6540 | 555 |
| 341 | 20240116 | 132600 | 6748637200 | 6540 | 6550 | 6550 | 6540 | 816 |
| 342 | 20240116 | 132500 | 6743298760 | 6540 | 6550 | 6550 | 6540 | 861 |
| 343 | 20240116 | 132400 | 6737665720 | 6550 | 6540 | 6550 | 6540 | 631 |
| 344 | 20240116 | 132300 | 6733538950 | 6540 | 6540 | 6550 | 6540 | 940 |
| 345 | 20240116 | 132200 | 6727391340 | 6540 | 6540 | 6550 | 6540 | 672 |
| 346 | 20240116 | 132100 | 6722995030 | 6550 | 6550 | 6560 | 6550 | 4890 |
| 347 | 20240116 | 132000 | 6690965320 | 6550 | 6550 | 6560 | 6550 | 679 |
| 348 | 20240116 | 131900 | 6686517760 | 6550 | 6560 | 6560 | 6550 | 1427 |
| 349 | 20240116 | 131800 | 6677169450 | 6550 | 6550 | 6560 | 6550 | 1083 |
| 350 | 20240116 | 131700 | 6670075790 | 6560 | 6560 | 6560 | 6550 | 879 |
| 351 | 20240116 | 131600 | 6664310540 | 6560 | 6560 | 6570 | 6560 | 1272 |
| 352 | 20240116 | 131500 | 6655966190 | 6570 | 6570 | 6570 | 6560 | 5136 |
| 353 | 20240116 | 131400 | 6622273600 | 6560 | 6560 | 6570 | 6560 | 668 |
| 354 | 20240116 | 131300 | 6617891260 | 6560 | 6570 | 6570 | 6560 | 561 |
| 355 | 20240116 | 131200 | 6614205900 | 6570 | 6570 | 6580 | 6570 | 4541 |
| 356 | 20240116 | 131100 | 6584371500 | 6570 | 6570 | 6580 | 6570 | 287 |
| 357 | 20240116 | 131000 | 6582485890 | 6570 | 6580 | 6580 | 6570 | 842 |
| 358 | 20240116 | 130900 | 6576951670 | 6580 | 6590 | 6590 | 6580 | 1656 |
| 359 | 20240116 | 130800 | 6566054690 | 6580 | 6590 | 6590 | 6580 | 797 |
| 360 | 20240116 | 130700 | 6560808480 | 6580 | 6580 | 6590 | 6580 | 1035 |
| 361 | 20240116 | 130600 | 6553997850 | 6580 | 6580 | 6590 | 6580 | 742 |
| 362 | 20240116 | 130500 | 6549113740 | 6580 | 6590 | 6590 | 6580 | 963 |
| 363 | 20240116 | 130400 | 6542776510 | 6590 | 6590 | 6590 | 6580 | 762 |
| 364 | 20240116 | 130300 | 6537760530 | 6580 | 6590 | 6590 | 6580 | 463 |
| 365 | 20240116 | 130200 | 6534712110 | 6590 | 6590 | 6590 | 6580 | 583 |
| 366 | 20240116 | 130100 | 6530874870 | 6590 | 6580 | 6590 | 6580 | 546 |
| 367 | 20240116 | 130000 | 6527281340 | 6590 | 6580 | 6590 | 6580 | 239 |
| 368 | 20240116 | 125900 | 6525706380 | 6590 | 6590 | 6590 | 6580 | 1319 |
| 369 | 20240116 | 125800 | 6517020810 | 6590 | 6580 | 6590 | 6580 | 65 |
| 370 | 20240116 | 125700 | 6516593060 | 6580 | 6580 | 6580 | 6580 | 624 |
| 371 | 20240116 | 125600 | 6512487140 | 6580 | 6580 | 6580 | 6580 | 563 |
| 372 | 20240116 | 125500 | 6508782600 | 6580 | 6580 | 6580 | 6580 | 572 |
| 373 | 20240116 | 125400 | 6505018840 | 6590 | 6580 | 6590 | 6580 | 674 |
| 374 | 20240116 | 125300 | 6500582850 | 6590 | 6580 | 6590 | 6580 | 468 |
| 375 | 20240116 | 125200 | 6497498740 | 6580 | 6590 | 6590 | 6580 | 582 |
| 376 | 20240116 | 125100 | 6493669070 | 6580 | 6590 | 6590 | 6580 | 786 |
| 377 | 20240116 | 125000 | 6488495060 | 6590 | 6590 | 6590 | 6580 | 1090 |
| 378 | 20240116 | 124900 | 6481317710 | 6590 | 6590 | 6590 | 6590 | 181 |
| 379 | 20240116 | 124800 | 6480124920 | 6590 | 6590 | 6590 | 6570 | 2387 |
| 380 | 20240116 | 124700 | 6464411970 | 6590 | 6590 | 6590 | 6580 | 1927 |
| 381 | 20240116 | 124600 | 6451727840 | 6580 | 6580 | 6580 | 6570 | 3002 |
| 382 | 20240116 | 124500 | 6431974690 | 6580 | 6580 | 6580 | 6570 | 1046 |
| 383 | 20240116 | 124400 | 6425097740 | 6570 | 6570 | 6570 | 6570 | 770 |
| 384 | 20240116 | 124300 | 6420038840 | 6570 | 6580 | 6580 | 6570 | 679 |
| 385 | 20240116 | 124200 | 6415576800 | 6580 | 6580 | 6580 | 6570 | 360 |
| 386 | 20240116 | 124100 | 6413211070 | 6570 | 6580 | 6580 | 6570 | 579 |
| 387 | 20240116 | 124000 | 6409407000 | 6570 | 6570 | 6570 | 6570 | 555 |
| 388 | 20240116 | 123900 | 6405760650 | 6570 | 6580 | 6580 | 6570 | 44 |
| 389 | 20240116 | 123800 | 6405471370 | 6570 | 6580 | 6580 | 6570 | 1326 |
| 390 | 20240116 | 123700 | 6396749290 | 6580 | 6580 | 6580 | 6580 | 20 |
| 391 | 20240116 | 123600 | 6396617690 | 6580 | 6580 | 6580 | 6580 | 1094 |
| 392 | 20240116 | 123500 | 6389419170 | 6580 | 6580 | 6580 | 6580 | 110 |
| 393 | 20240116 | 123400 | 6388695370 | 6580 | 6580 | 6580 | 6570 | 1430 |
| 394 | 20240116 | 123300 | 6379286300 | 6580 | 6570 | 6580 | 6570 | 2077 |
| 395 | 20240116 | 123200 | 6365630590 | 6570 | 6570 | 6570 | 6570 | 564 |
| 396 | 20240116 | 123100 | 6361925110 | 6580 | 6580 | 6580 | 6580 | 501 |
| 397 | 20240116 | 123000 | 6358628530 | 6570 | 6580 | 6580 | 6570 | 933 |
| 398 | 20240116 | 122900 | 6352498430 | 6570 | 6590 | 6590 | 6570 | 3137 |
| 399 | 20240116 | 122800 | 6331879880 | 6590 | 6590 | 6590 | 6590 | 310 |
| 400 | 20240116 | 122700 | 6329836980 | 6580 | 6590 | 6590 | 6580 | 1760 |
| 401 | 20240116 | 122600 | 6318256170 | 6580 | 6580 | 6580 | 6580 | 1033 |
| 402 | 20240116 | 122500 | 6311459030 | 6580 | 6580 | 6590 | 6570 | 5786 |
| 403 | 20240116 | 122400 | 6273392390 | 6580 | 6580 | 6580 | 6580 | 457 |
| 404 | 20240116 | 122300 | 6270385330 | 6580 | 6560 | 6580 | 6560 | 7005 |
| 405 | 20240116 | 122200 | 6224368450 | 6560 | 6570 | 6570 | 6560 | 998 |
| 406 | 20240116 | 122100 | 6217819970 | 6570 | 6560 | 6570 | 6560 | 741 |
| 407 | 20240116 | 122000 | 6212957350 | 6570 | 6570 | 6570 | 6570 | 131 |
| 408 | 20240116 | 121900 | 6212096680 | 6570 | 6570 | 6570 | 6560 | 1115 |
| 409 | 20240116 | 121800 | 6204776890 | 6570 | 6570 | 6570 | 6570 | 271 |
| 410 | 20240116 | 121700 | 6202996420 | 6570 | 6570 | 6570 | 6570 | 1010 |
| 411 | 20240116 | 121600 | 6196360720 | 6570 | 6570 | 6570 | 6560 | 1015 |
| 412 | 20240116 | 121500 | 6189692280 | 6570 | 6560 | 6570 | 6560 | 5481 |
| 413 | 20240116 | 121400 | 6153724650 | 6560 | 6550 | 6560 | 6550 | 1573 |
| 414 | 20240116 | 121300 | 6143418410 | 6550 | 6550 | 6550 | 6550 | 1485 |
| 415 | 20240116 | 121200 | 6133691660 | 6550 | 6550 | 6550 | 6540 | 109 |
| 416 | 20240116 | 121100 | 6132978580 | 6550 | 6550 | 6550 | 6550 | 463 |
| 417 | 20240116 | 121000 | 6129945930 | 6550 | 6550 | 6550 | 6550 | 519 |
| 418 | 20240116 | 120900 | 6126546480 | 6550 | 6540 | 6550 | 6540 | 851 |
| 419 | 20240116 | 120800 | 6120979090 | 6550 | 6550 | 6550 | 6540 | 777 |
| 420 | 20240116 | 120700 | 6115895500 | 6550 | 6540 | 6550 | 6540 | 1834 |
| 421 | 20240116 | 120600 | 6103901110 | 6540 | 6540 | 6540 | 6540 | 781 |
| 422 | 20240116 | 120500 | 6098793370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 423 | 20240116 | 120400 | 6098793370 | 6540 | 6540 | 6540 | 6540 | 704 |
| 424 | 20240116 | 120300 | 6094189210 | 6540 | 6550 | 6550 | 6540 | 703 |
| 425 | 20240116 | 120200 | 6089590310 | 6550 | 6550 | 6550 | 6540 | 597 |
| 426 | 20240116 | 120100 | 6085685720 | 6550 | 6550 | 6550 | 6550 | 16 |
| 427 | 20240116 | 120000 | 6085580920 | 6550 | 6550 | 6550 | 6550 | 7 |
| 428 | 20240116 | 115900 | 6085535070 | 6550 | 6560 | 6560 | 6540 | 1029 |
| 429 | 20240116 | 115800 | 6078803710 | 6550 | 6540 | 6550 | 6540 | 2122 |
| 430 | 20240116 | 115700 | 6064922590 | 6550 | 6550 | 6550 | 6550 | 3715 |
| 431 | 20240116 | 115600 | 6040589340 | 6550 | 6540 | 6550 | 6540 | 101 |
| 432 | 20240116 | 115500 | 6039928110 | 6550 | 6540 | 6550 | 6540 | 2158 |
| 433 | 20240116 | 115400 | 6025799020 | 6550 | 6550 | 6550 | 6550 | 3 |
| 434 | 20240116 | 115300 | 6025779370 | 6540 | 6550 | 6550 | 6540 | 554 |
| 435 | 20240116 | 115200 | 6022154920 | 6550 | 6550 | 6550 | 6540 | 504 |
| 436 | 20240116 | 115100 | 6018855880 | 6550 | 6550 | 6550 | 6550 | 642 |
| 437 | 20240116 | 115000 | 6014650780 | 6550 | 6540 | 6550 | 6540 | 820 |
| 438 | 20240116 | 114900 | 6009285250 | 6550 | 6550 | 6550 | 6540 | 419 |
| 439 | 20240116 | 114800 | 6006540830 | 6550 | 6550 | 6550 | 6540 | 754 |
| 440 | 20240116 | 114700 | 6001608130 | 6540 | 6550 | 6550 | 6540 | 706 |
| 441 | 20240116 | 114600 | 5996989580 | 6550 | 6550 | 6550 | 6550 | 141 |
| 442 | 20240116 | 114500 | 5996066030 | 6540 | 6550 | 6550 | 6540 | 395 |
| 443 | 20240116 | 114400 | 5993479090 | 6550 | 6550 | 6550 | 6550 | 180 |
| 444 | 20240116 | 114300 | 5992300090 | 6550 | 6550 | 6550 | 6540 | 1292 |
| 445 | 20240116 | 114200 | 5983837510 | 6550 | 6550 | 6550 | 6540 | 1592 |
| 446 | 20240116 | 114100 | 5973415670 | 6550 | 6550 | 6550 | 6540 | 1168 |
| 447 | 20240116 | 114000 | 5965765770 | 6550 | 6550 | 6550 | 6540 | 732 |
| 448 | 20240116 | 113900 | 5960976930 | 6550 | 6550 | 6550 | 6540 | 2556 |
| 449 | 20240116 | 113800 | 5944242410 | 6550 | 6550 | 6550 | 6550 | 1872 |
| 450 | 20240116 | 113700 | 5931980810 | 6550 | 6540 | 6550 | 6540 | 611 |
| 451 | 20240116 | 113600 | 5927984750 | 6550 | 6550 | 6550 | 6550 | 2766 |
| 452 | 20240116 | 113500 | 5909867450 | 6540 | 6550 | 6550 | 6540 | 2666 |
| 453 | 20240116 | 113400 | 5892430210 | 6550 | 6550 | 6550 | 6540 | 5884 |
| 454 | 20240116 | 113300 | 5853932380 | 6550 | 6550 | 6560 | 6550 | 544 |
| 455 | 20240116 | 113200 | 5850369160 | 6550 | 6560 | 6560 | 6550 | 619 |
| 456 | 20240116 | 113100 | 5846314270 | 6560 | 6560 | 6560 | 6550 | 600 |
| 457 | 20240116 | 113000 | 5842384230 | 6550 | 6550 | 6560 | 6550 | 1168 |
| 458 | 20240116 | 112900 | 5834733630 | 6550 | 6560 | 6560 | 6550 | 1013 |
| 459 | 20240116 | 112800 | 5828095790 | 6560 | 6560 | 6560 | 6550 | 2414 |
| 460 | 20240116 | 112700 | 5812261450 | 6560 | 6570 | 6570 | 6560 | 2280 |
| 461 | 20240116 | 112600 | 5797288790 | 6570 | 6570 | 6570 | 6560 | 6432 |
| 462 | 20240116 | 112500 | 5755091560 | 6570 | 6570 | 6570 | 6560 | 834 |
| 463 | 20240116 | 112400 | 5749618540 | 6570 | 6570 | 6580 | 6570 | 3117 |
| 464 | 20240116 | 112300 | 5729137510 | 6580 | 6580 | 6580 | 6580 | 30 |
| 465 | 20240116 | 112200 | 5728940110 | 6570 | 6580 | 6580 | 6570 | 1859 |
| 466 | 20240116 | 112100 | 5716724920 | 6580 | 6580 | 6580 | 6570 | 937 |
| 467 | 20240116 | 112000 | 5710565450 | 6580 | 6580 | 6580 | 6570 | 589 |
| 468 | 20240116 | 111900 | 5706695590 | 6580 | 6570 | 6580 | 6570 | 610 |
| 469 | 20240116 | 111800 | 5702687540 | 6580 | 6580 | 6580 | 6570 | 671 |
| 470 | 20240116 | 111700 | 5698273760 | 6580 | 6580 | 6580 | 6580 | 4 |
| 471 | 20240116 | 111600 | 5698247440 | 6570 | 6580 | 6580 | 6570 | 260 |
| 472 | 20240116 | 111500 | 5696538940 | 6580 | 6570 | 6580 | 6570 | 412 |
| 473 | 20240116 | 111400 | 5693831980 | 6570 | 6570 | 6570 | 6570 | 928 |
| 474 | 20240116 | 111300 | 5687735020 | 6570 | 6570 | 6570 | 6560 | 3802 |
| 475 | 20240116 | 111200 | 5662760380 | 6570 | 6560 | 6580 | 6560 | 950 |
| 476 | 20240116 | 111100 | 5656518640 | 6570 | 6560 | 6570 | 6560 | 6431 |
| 477 | 20240116 | 111000 | 5614304320 | 6550 | 6550 | 6550 | 6550 | 241 |
| 478 | 20240116 | 110900 | 5612725770 | 6550 | 6550 | 6560 | 6550 | 3854 |
| 479 | 20240116 | 110800 | 5587481110 | 6550 | 6550 | 6550 | 6540 | 737 |
| 480 | 20240116 | 110700 | 5582653910 | 6550 | 6550 | 6550 | 6550 | 112 |
| 481 | 20240116 | 110600 | 5581920310 | 6550 | 6550 | 6550 | 6550 | 570 |
| 482 | 20240116 | 110500 | 5578186810 | 6540 | 6540 | 6540 | 6540 | 3287 |
| 483 | 20240116 | 110400 | 5556689830 | 6540 | 6540 | 6540 | 6530 | 828 |
| 484 | 20240116 | 110300 | 5551280460 | 6540 | 6540 | 6540 | 6530 | 2649 |
| 485 | 20240116 | 110200 | 5533962160 | 6540 | 6530 | 6540 | 6530 | 976 |
| 486 | 20240116 | 110100 | 5527585160 | 6540 | 6540 | 6540 | 6540 | 44 |
| 487 | 20240116 | 110000 | 5527297400 | 6540 | 6530 | 6540 | 6530 | 1404 |
| 488 | 20240116 | 105900 | 5518115590 | 6540 | 6530 | 6540 | 6530 | 203 |
| 489 | 20240116 | 105800 | 5516788100 | 6530 | 6530 | 6540 | 6530 | 1529 |
| 490 | 20240116 | 105700 | 5506803710 | 6530 | 6520 | 6530 | 6520 | 2394 |
| 491 | 20240116 | 105600 | 5491177060 | 6530 | 6520 | 6530 | 6520 | 726 |
| 492 | 20240116 | 105500 | 5486437570 | 6530 | 6520 | 6530 | 6520 | 901 |
| 493 | 20240116 | 105400 | 5480562910 | 6520 | 6530 | 6530 | 6520 | 1281 |
| 494 | 20240116 | 105300 | 5472205710 | 6530 | 6530 | 6530 | 6520 | 1116 |
| 495 | 20240116 | 105200 | 5464924880 | 6530 | 6530 | 6530 | 6520 | 924 |
| 496 | 20240116 | 105100 | 5458899180 | 6530 | 6520 | 6530 | 6520 | 450 |
| 497 | 20240116 | 105000 | 5455961540 | 6520 | 6530 | 6530 | 6520 | 817 |
| 498 | 20240116 | 104900 | 5450633490 | 6520 | 6520 | 6530 | 6520 | 788 |
| 499 | 20240116 | 104800 | 5445495010 | 6530 | 6520 | 6530 | 6520 | 6676 |
| 500 | 20240116 | 104700 | 5401964030 | 6520 | 6520 | 6530 | 6520 | 868 |
| 501 | 20240116 | 104600 | 5396304080 | 6520 | 6530 | 6530 | 6520 | 238 |
| 502 | 20240116 | 104500 | 5394750680 | 6530 | 6520 | 6530 | 6520 | 216 |
| 503 | 20240116 | 104400 | 5393341040 | 6530 | 6520 | 6530 | 6520 | 2150 |
| 504 | 20240116 | 104300 | 5379305420 | 6530 | 6520 | 6530 | 6510 | 1604 |
| 505 | 20240116 | 104200 | 5368847280 | 6520 | 6520 | 6530 | 6520 | 7291 |
| 506 | 20240116 | 104100 | 5321279420 | 6530 | 6530 | 6530 | 6520 | 447 |
| 507 | 20240116 | 104000 | 5318364460 | 6530 | 6530 | 6530 | 6520 | 1258 |
| 508 | 20240116 | 103900 | 5310150520 | 6530 | 6530 | 6530 | 6520 | 293 |
| 509 | 20240116 | 103800 | 5308237610 | 6530 | 6520 | 6540 | 6520 | 7239 |
| 510 | 20240116 | 103700 | 5261023860 | 6510 | 6520 | 6520 | 6510 | 403 |
| 511 | 20240116 | 103600 | 5258397410 | 6520 | 6520 | 6520 | 6520 | 897 |
| 512 | 20240116 | 103500 | 5252548970 | 6520 | 6510 | 6520 | 6500 | 6140 |
| 513 | 20240116 | 103400 | 5212557520 | 6510 | 6510 | 6520 | 6500 | 3068 |
| 514 | 20240116 | 103300 | 5192585120 | 6520 | 6510 | 6520 | 6510 | 5212 |
| 515 | 20240116 | 103200 | 5158653830 | 6510 | 6510 | 6520 | 6510 | 3050 |
| 516 | 20240116 | 103100 | 5138796500 | 6510 | 6510 | 6520 | 6510 | 4126 |
| 517 | 20240116 | 103000 | 5111936160 | 6510 | 6520 | 6520 | 6510 | 2229 |
| 518 | 20240116 | 102900 | 5097421880 | 6520 | 6510 | 6520 | 6510 | 5511 |
| 519 | 20240116 | 102800 | 5061526720 | 6510 | 6510 | 6520 | 6510 | 950 |
| 520 | 20240116 | 102700 | 5055341890 | 6520 | 6510 | 6520 | 6510 | 340 |
| 521 | 20240116 | 102600 | 5053127510 | 6510 | 6510 | 6520 | 6510 | 2553 |
| 522 | 20240116 | 102500 | 5036506970 | 6520 | 6520 | 6520 | 6510 | 279 |
| 523 | 20240116 | 102400 | 5034689600 | 6520 | 6520 | 6520 | 6520 | 428 |
| 524 | 20240116 | 102300 | 5031899040 | 6520 | 6520 | 6520 | 6520 | 1079 |
| 525 | 20240116 | 102200 | 5024863960 | 6520 | 6510 | 6520 | 6510 | 2867 |
| 526 | 20240116 | 102100 | 5006178880 | 6510 | 6510 | 6520 | 6510 | 2358 |
| 527 | 20240116 | 102000 | 4990828110 | 6520 | 6520 | 6520 | 6510 | 221 |
| 528 | 20240116 | 101900 | 4989387290 | 6510 | 6520 | 6520 | 6510 | 968 |
| 529 | 20240116 | 101800 | 4983084210 | 6520 | 6520 | 6520 | 6510 | 686 |
| 530 | 20240116 | 101700 | 4978616410 | 6520 | 6530 | 6530 | 6510 | 1786 |
| 531 | 20240116 | 101600 | 4966973460 | 6520 | 6530 | 6530 | 6510 | 3509 |
| 532 | 20240116 | 101500 | 4944094370 | 6520 | 6520 | 6530 | 6520 | 8000 |
| 533 | 20240116 | 101400 | 4891930810 | 6520 | 6530 | 6530 | 6520 | 996 |
| 534 | 20240116 | 101300 | 4885428420 | 6530 | 6530 | 6530 | 6520 | 588 |
| 535 | 20240116 | 101200 | 4881589010 | 6530 | 6520 | 6530 | 6520 | 528 |
| 536 | 20240116 | 101100 | 4878141710 | 6530 | 6530 | 6530 | 6530 | 1846 |
| 537 | 20240116 | 101000 | 4866087330 | 6520 | 6510 | 6520 | 6510 | 4385 |
| 538 | 20240116 | 100900 | 4837499880 | 6510 | 6520 | 6520 | 6510 | 1075 |
| 539 | 20240116 | 100800 | 4830497520 | 6520 | 6510 | 6520 | 6510 | 3861 |
| 540 | 20240116 | 100700 | 4805338440 | 6520 | 6510 | 6520 | 6510 | 1302 |
| 541 | 20240116 | 100600 | 4796860520 | 6510 | 6510 | 6520 | 6510 | 1409 |
| 542 | 20240116 | 100500 | 4787687410 | 6510 | 6510 | 6520 | 6500 | 3783 |
| 543 | 20240116 | 100400 | 4763061620 | 6510 | 6510 | 6520 | 6510 | 3006 |
| 544 | 20240116 | 100300 | 4743492200 | 6510 | 6520 | 6520 | 6500 | 10274 |
| 545 | 20240116 | 100200 | 4676606960 | 6520 | 6520 | 6520 | 6510 | 1387 |
| 546 | 20240116 | 100100 | 4667564960 | 6520 | 6520 | 6520 | 6510 | 6216 |
| 547 | 20240116 | 100000 | 4627046630 | 6520 | 6520 | 6530 | 6510 | 1015 |
| 548 | 20240116 | 095900 | 4620425940 | 6520 | 6530 | 6530 | 6510 | 4471 |
| 549 | 20240116 | 095800 | 4591274620 | 6530 | 6520 | 6530 | 6520 | 4667 |
| 550 | 20240116 | 095700 | 4560822730 | 6520 | 6520 | 6520 | 6510 | 6998 |
| 551 | 20240116 | 095600 | 4515250460 | 6510 | 6520 | 6520 | 6510 | 1916 |
| 552 | 20240116 | 095500 | 4502762100 | 6520 | 6520 | 6520 | 6510 | 2064 |
| 553 | 20240116 | 095400 | 4489317410 | 6520 | 6500 | 6520 | 6500 | 9580 |
| 554 | 20240116 | 095300 | 4426954070 | 6510 | 6500 | 6510 | 6500 | 10782 |
| 555 | 20240116 | 095200 | 4356793470 | 6510 | 6510 | 6510 | 6500 | 6101 |
| 556 | 20240116 | 095100 | 4317098050 | 6510 | 6530 | 6530 | 6500 | 58896 |
| 557 | 20240116 | 095000 | 3933591760 | 6520 | 6530 | 6530 | 6520 | 3509 |
| 558 | 20240116 | 094900 | 3910690180 | 6530 | 6520 | 6540 | 6520 | 5694 |
| 559 | 20240116 | 094800 | 3873520890 | 6530 | 6530 | 6540 | 6520 | 6461 |
| 560 | 20240116 | 094700 | 3831358700 | 6530 | 6540 | 6540 | 6520 | 11914 |
| 561 | 20240116 | 094600 | 3753568630 | 6540 | 6540 | 6540 | 6530 | 5277 |
| 562 | 20240116 | 094500 | 3719062430 | 6540 | 6540 | 6540 | 6530 | 3780 |
| 563 | 20240116 | 094400 | 3694361940 | 6540 | 6550 | 6550 | 6530 | 2620 |
| 564 | 20240116 | 094300 | 3677231460 | 6550 | 6540 | 6550 | 6530 | 13035 |
| 565 | 20240116 | 094200 | 3592013220 | 6540 | 6570 | 6570 | 6530 | 54000 |
| 566 | 20240116 | 094100 | 3238170820 | 6570 | 6580 | 6580 | 6560 | 4350 |
| 567 | 20240116 | 094000 | 3209621510 | 6570 | 6570 | 6570 | 6560 | 3571 |
| 568 | 20240116 | 093900 | 3186169320 | 6570 | 6580 | 6580 | 6560 | 26131 |
| 569 | 20240116 | 093800 | 3014518830 | 6580 | 6580 | 6580 | 6570 | 3166 |
| 570 | 20240116 | 093700 | 2993711830 | 6580 | 6590 | 6590 | 6570 | 12738 |
| 571 | 20240116 | 093600 | 2909913780 | 6590 | 6590 | 6590 | 6580 | 3757 |
| 572 | 20240116 | 093500 | 2885165640 | 6590 | 6590 | 6590 | 6590 | 1295 |
| 573 | 20240116 | 093400 | 2876631590 | 6590 | 6590 | 6590 | 6580 | 813 |
| 574 | 20240116 | 093300 | 2871274020 | 6590 | 6590 | 6590 | 6580 | 2079 |
| 575 | 20240116 | 093200 | 2857576670 | 6590 | 6590 | 6590 | 6580 | 4981 |
| 576 | 20240116 | 093100 | 2824799490 | 6590 | 6590 | 6590 | 6580 | 3532 |
| 577 | 20240116 | 093000 | 2801531620 | 6590 | 6590 | 6590 | 6580 | 2212 |
| 578 | 20240116 | 092900 | 2786970480 | 6590 | 6590 | 6600 | 6580 | 8930 |
| 579 | 20240116 | 092800 | 2728129070 | 6600 | 6600 | 6600 | 6590 | 3287 |
| 580 | 20240116 | 092700 | 2706446670 | 6600 | 6600 | 6600 | 6590 | 1990 |
| 581 | 20240116 | 092600 | 2693313910 | 6600 | 6600 | 6600 | 6590 | 1065 |
| 582 | 20240116 | 092500 | 2686286350 | 6600 | 6600 | 6600 | 6590 | 5105 |
| 583 | 20240116 | 092400 | 2652605060 | 6590 | 6590 | 6600 | 6590 | 4986 |
| 584 | 20240116 | 092300 | 2619714970 | 6590 | 6590 | 6600 | 6580 | 7188 |
| 585 | 20240116 | 092200 | 2572351330 | 6590 | 6590 | 6590 | 6570 | 9181 |
| 586 | 20240116 | 092100 | 2511934470 | 6590 | 6580 | 6590 | 6570 | 3288 |
| 587 | 20240116 | 092000 | 2490299210 | 6580 | 6570 | 6580 | 6560 | 5449 |
| 588 | 20240116 | 091900 | 2454496240 | 6570 | 6580 | 6590 | 6560 | 34464 |
| 589 | 20240116 | 091800 | 2227862240 | 6590 | 6610 | 6610 | 6590 | 20230 |
| 590 | 20240116 | 091700 | 2094387100 | 6620 | 6610 | 6620 | 6600 | 3300 |
| 591 | 20240116 | 091600 | 2072573500 | 6610 | 6610 | 6610 | 6600 | 10245 |
| 592 | 20240116 | 091500 | 2004899120 | 6600 | 6630 | 6640 | 6600 | 9650 |
| 593 | 20240116 | 091400 | 1941055240 | 6630 | 6610 | 6630 | 6610 | 2617 |
| 594 | 20240116 | 091300 | 1923731950 | 6620 | 6590 | 6620 | 6590 | 9004 |
| 595 | 20240116 | 091200 | 1864239670 | 6590 | 6570 | 6600 | 6560 | 14189 |
| 596 | 20240116 | 091100 | 1770877730 | 6570 | 6580 | 6600 | 6570 | 22732 |
| 597 | 20240116 | 091000 | 1621280660 | 6580 | 6630 | 6640 | 6570 | 75184 |
| 598 | 20240116 | 090900 | 1124241470 | 6640 | 6650 | 6650 | 6630 | 11125 |
| 599 | 20240116 | 090800 | 1050378010 | 6640 | 6650 | 6650 | 6620 | 20057 |
| 600 | 20240116 | 090700 | 917320820 | 6650 | 6690 | 6690 | 6640 | 44188 |
| 601 | 20240116 | 090600 | 622955760 | 6690 | 6690 | 6690 | 6680 | 3103 |
| 602 | 20240116 | 090500 | 602224580 | 6680 | 6680 | 6690 | 6680 | 2411 |
| 603 | 20240116 | 090400 | 586117870 | 6680 | 6700 | 6700 | 6670 | 8547 |
| 604 | 20240116 | 090300 | 529005850 | 6700 | 6710 | 6710 | 6690 | 3816 |
| 605 | 20240116 | 090200 | 503436860 | 6710 | 6690 | 6720 | 6680 | 7333 |
| 606 | 20240116 | 090100 | 454335230 | 6690 | 6720 | 6720 | 6660 | 33146 |
| 607 | 20240116 | 090000 | 232370530 | 6720 | 6720 | 6790 | 6710 | 34570 |