30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 3 | 20240610 | 190300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240610 | 190200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240610 | 190100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240610 | 190000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240610 | 185900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240610 | 185800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240610 | 185700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240610 | 185600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240610 | 185500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240610 | 185400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240610 | 185300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240610 | 185200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240610 | 185100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240610 | 185000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240610 | 184900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240610 | 184800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240610 | 184700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240610 | 184600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240610 | 184500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240610 | 184400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240610 | 184300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240610 | 184200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240610 | 184100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240610 | 184000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240610 | 183900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240610 | 183800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240610 | 183700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240610 | 183600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240610 | 183500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240610 | 183400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 33 | 20240610 | 183300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240610 | 183200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240610 | 183100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240610 | 183000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240610 | 182900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240610 | 182800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240610 | 182700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240610 | 182600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240610 | 182500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240610 | 182400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240610 | 182300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240610 | 182200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240610 | 182100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240610 | 182000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240610 | 181900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240610 | 181800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240610 | 181700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240610 | 181600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240610 | 181500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240610 | 181400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240610 | 181300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240610 | 181200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240610 | 181100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240610 | 181000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240610 | 180900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240610 | 180800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240610 | 180700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240610 | 180600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240610 | 180500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240610 | 180400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 63 | 20240610 | 180300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240610 | 180200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240610 | 180100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240610 | 180000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240610 | 175900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240610 | 175800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240610 | 175700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240610 | 175600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240610 | 175500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240610 | 175400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240610 | 175300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240610 | 175200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240610 | 175100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240610 | 175000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240610 | 174900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240610 | 174800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240610 | 174700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240610 | 174600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240610 | 174500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240610 | 174400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240610 | 174300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240610 | 174200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240610 | 174100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240610 | 174000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240610 | 173900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240610 | 173800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240610 | 173700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240610 | 173600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240610 | 173500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240610 | 173400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 93 | 20240610 | 173300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240610 | 173200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240610 | 173100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240610 | 173000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240610 | 172900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240610 | 172800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240610 | 172700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240610 | 172600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240610 | 172500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240610 | 172400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240610 | 172300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240610 | 172200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240610 | 172100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240610 | 172000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240610 | 171900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240610 | 171800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240610 | 171700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240610 | 171600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240610 | 171500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240610 | 171400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240610 | 171300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240610 | 171200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240610 | 171100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240610 | 171000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240610 | 170900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240610 | 170800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240610 | 170700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240610 | 170600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240610 | 170500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240610 | 170400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 123 | 20240610 | 170300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240610 | 170200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240610 | 170100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240610 | 170000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240610 | 165900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240610 | 165800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240610 | 165700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240610 | 165600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240610 | 165500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240610 | 165400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240610 | 165300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240610 | 165200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240610 | 165100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240610 | 165000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240610 | 164900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240610 | 164800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240610 | 164700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240610 | 164600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240610 | 164500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240610 | 164400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240610 | 164300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240610 | 164200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240610 | 164100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240610 | 164000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240610 | 163900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240610 | 163800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240610 | 163700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240610 | 163600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240610 | 163500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240610 | 163400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 153 | 20240610 | 163300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240610 | 163200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240610 | 163100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240610 | 163000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240610 | 162900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240610 | 162800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240610 | 162700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240610 | 162600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240610 | 162500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240610 | 162400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240610 | 162300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240610 | 162200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240610 | 162100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240610 | 162000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240610 | 161900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240610 | 161800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240610 | 161700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240610 | 161600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240610 | 161500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240610 | 161400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240610 | 161300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240610 | 161200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240610 | 161100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240610 | 161000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240610 | 160900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240610 | 160800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240610 | 160700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240610 | 160600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240610 | 160500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240610 | 160400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 183 | 20240610 | 160300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240610 | 160200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240610 | 160100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240610 | 160000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240610 | 155900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240610 | 155800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240610 | 155700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240610 | 155600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240610 | 155500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240610 | 155400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240610 | 155300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240610 | 155200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240610 | 155100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240610 | 155000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240610 | 154900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240610 | 154800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240610 | 154700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240610 | 154600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240610 | 154500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240610 | 154400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240610 | 154300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240610 | 154200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240610 | 154100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240610 | 154000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240610 | 153900 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240610 | 153800 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240610 | 153700 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240610 | 153600 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240610 | 153500 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240610 | 153400 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 213 | 20240610 | 153300 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240610 | 153200 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240610 | 153100 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240610 | 153000 | 10943394660 | 4910 | 4910 | 4910 | 4910 | 84256 |
| 217 | 20240610 | 152900 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20240610 | 152800 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20240610 | 152700 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20240610 | 152600 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20240610 | 152500 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20240610 | 152400 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20240610 | 152300 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20240610 | 152200 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20240610 | 152100 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20240610 | 152000 | 10529697700 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20240610 | 151900 | 10529697700 | 4915 | 4920 | 4920 | 4910 | 49799 |
| 228 | 20240610 | 151800 | 10284999765 | 4915 | 4920 | 4920 | 4915 | 2475 |
| 229 | 20240610 | 151700 | 10272823630 | 4920 | 4920 | 4920 | 4915 | 3402 |
| 230 | 20240610 | 151600 | 10256088235 | 4915 | 4915 | 4920 | 4915 | 2653 |
| 231 | 20240610 | 151500 | 10243037340 | 4920 | 4915 | 4920 | 4915 | 3251 |
| 232 | 20240610 | 151400 | 10227043420 | 4920 | 4920 | 4920 | 4915 | 2005 |
| 233 | 20240610 | 151300 | 10217179930 | 4920 | 4920 | 4920 | 4915 | 6419 |
| 234 | 20240610 | 151200 | 10185605950 | 4920 | 4915 | 4920 | 4915 | 1971 |
| 235 | 20240610 | 151100 | 10175911560 | 4915 | 4915 | 4920 | 4915 | 9943 |
| 236 | 20240610 | 151000 | 10127034795 | 4915 | 4920 | 4920 | 4915 | 5380 |
| 237 | 20240610 | 150900 | 10100587135 | 4920 | 4920 | 4920 | 4915 | 3589 |
| 238 | 20240610 | 150800 | 10082931715 | 4915 | 4915 | 4920 | 4915 | 3477 |
| 239 | 20240610 | 150700 | 10065838440 | 4920 | 4920 | 4920 | 4915 | 2629 |
| 240 | 20240610 | 150600 | 10052913665 | 4920 | 4915 | 4920 | 4915 | 5976 |
| 241 | 20240610 | 150500 | 10023533345 | 4920 | 4920 | 4920 | 4915 | 343 |
| 242 | 20240610 | 150400 | 10021845935 | 4915 | 4920 | 4920 | 4915 | 3327 |
| 243 | 20240610 | 150300 | 10005486635 | 4920 | 4920 | 4920 | 4915 | 6109 |
| 244 | 20240610 | 150200 | 9975436440 | 4920 | 4920 | 4920 | 4915 | 6965 |
| 245 | 20240610 | 150100 | 9941185005 | 4920 | 4925 | 4925 | 4915 | 14128 |
| 246 | 20240610 | 150000 | 9871675715 | 4925 | 4925 | 4925 | 4920 | 2262 |
| 247 | 20240610 | 145900 | 9860537560 | 4925 | 4925 | 4925 | 4920 | 4929 |
| 248 | 20240610 | 145800 | 9836264195 | 4925 | 4930 | 4935 | 4920 | 26219 |
| 249 | 20240610 | 145700 | 9707127010 | 4930 | 4930 | 4935 | 4925 | 10769 |
| 250 | 20240610 | 145600 | 9654037115 | 4930 | 4930 | 4930 | 4925 | 1577 |
| 251 | 20240610 | 145500 | 9646264280 | 4930 | 4925 | 4930 | 4925 | 206 |
| 252 | 20240610 | 145400 | 9645248715 | 4930 | 4930 | 4930 | 4925 | 3584 |
| 253 | 20240610 | 145300 | 9627588780 | 4930 | 4930 | 4930 | 4925 | 777 |
| 254 | 20240610 | 145200 | 9623758175 | 4930 | 4925 | 4930 | 4920 | 5711 |
| 255 | 20240610 | 145100 | 9595628115 | 4925 | 4920 | 4925 | 4920 | 3076 |
| 256 | 20240610 | 145000 | 9580480315 | 4925 | 4930 | 4930 | 4920 | 5877 |
| 257 | 20240610 | 144900 | 9551534425 | 4930 | 4930 | 4930 | 4925 | 975 |
| 258 | 20240610 | 144800 | 9546730865 | 4930 | 4930 | 4930 | 4925 | 726 |
| 259 | 20240610 | 144700 | 9543154245 | 4930 | 4930 | 4935 | 4925 | 7267 |
| 260 | 20240610 | 144600 | 9507327750 | 4930 | 4930 | 4930 | 4925 | 160 |
| 261 | 20240610 | 144500 | 9506538955 | 4930 | 4930 | 4930 | 4925 | 721 |
| 262 | 20240610 | 144400 | 9502984705 | 4930 | 4930 | 4930 | 4925 | 321 |
| 263 | 20240610 | 144300 | 9501402805 | 4930 | 4925 | 4930 | 4920 | 2059 |
| 264 | 20240610 | 144200 | 9491260855 | 4925 | 4920 | 4925 | 4920 | 3070 |
| 265 | 20240610 | 144100 | 9476142015 | 4925 | 4925 | 4930 | 4920 | 4747 |
| 266 | 20240610 | 144000 | 9452759850 | 4925 | 4925 | 4925 | 4920 | 1163 |
| 267 | 20240610 | 143900 | 9447035340 | 4925 | 4925 | 4925 | 4920 | 824 |
| 268 | 20240610 | 143800 | 9442980805 | 4920 | 4925 | 4925 | 4920 | 1023 |
| 269 | 20240610 | 143700 | 9437943185 | 4920 | 4930 | 4930 | 4920 | 1712 |
| 270 | 20240610 | 143600 | 9429511360 | 4930 | 4930 | 4930 | 4925 | 394 |
| 271 | 20240610 | 143500 | 9427569080 | 4925 | 4925 | 4930 | 4920 | 1057 |
| 272 | 20240610 | 143400 | 9422362715 | 4930 | 4930 | 4930 | 4920 | 5236 |
| 273 | 20240610 | 143300 | 9396570540 | 4930 | 4930 | 4930 | 4925 | 2504 |
| 274 | 20240610 | 143200 | 9384234635 | 4930 | 4930 | 4930 | 4920 | 2015 |
| 275 | 20240610 | 143100 | 9374309545 | 4920 | 4925 | 4930 | 4920 | 1157 |
| 276 | 20240610 | 143000 | 9368612845 | 4930 | 4925 | 4930 | 4925 | 2076 |
| 277 | 20240610 | 142900 | 9358387870 | 4925 | 4925 | 4930 | 4925 | 1768 |
| 278 | 20240610 | 142800 | 9349677590 | 4930 | 4925 | 4930 | 4925 | 303 |
| 279 | 20240610 | 142700 | 9348183895 | 4930 | 4930 | 4930 | 4925 | 565 |
| 280 | 20240610 | 142600 | 9345399325 | 4925 | 4930 | 4930 | 4920 | 3840 |
| 281 | 20240610 | 142500 | 9326489075 | 4930 | 4930 | 4930 | 4925 | 612 |
| 282 | 20240610 | 142400 | 9323471925 | 4930 | 4925 | 4930 | 4925 | 344 |
| 283 | 20240610 | 142300 | 9321776075 | 4930 | 4930 | 4930 | 4925 | 1921 |
| 284 | 20240610 | 142200 | 9312313190 | 4930 | 4925 | 4930 | 4920 | 4422 |
| 285 | 20240610 | 142100 | 9290534460 | 4925 | 4925 | 4925 | 4920 | 381 |
| 286 | 20240610 | 142000 | 9288658260 | 4920 | 4920 | 4925 | 4920 | 900 |
| 287 | 20240610 | 141900 | 9284228825 | 4925 | 4925 | 4925 | 4920 | 3365 |
| 288 | 20240610 | 141800 | 9267671285 | 4925 | 4930 | 4930 | 4920 | 10805 |
| 289 | 20240610 | 141700 | 9214463995 | 4930 | 4930 | 4930 | 4925 | 43 |
| 290 | 20240610 | 141600 | 9214252020 | 4930 | 4925 | 4930 | 4925 | 903 |
| 291 | 20240610 | 141500 | 9209802150 | 4930 | 4925 | 4930 | 4925 | 2204 |
| 292 | 20240610 | 141400 | 9198941465 | 4930 | 4930 | 4930 | 4925 | 404 |
| 293 | 20240610 | 141300 | 9196950165 | 4925 | 4930 | 4930 | 4925 | 2491 |
| 294 | 20240610 | 141200 | 9184671940 | 4925 | 4930 | 4930 | 4925 | 652 |
| 295 | 20240610 | 141100 | 9181457585 | 4930 | 4930 | 4930 | 4925 | 4616 |
| 296 | 20240610 | 141000 | 9158700725 | 4925 | 4925 | 4930 | 4920 | 3679 |
| 297 | 20240610 | 140900 | 9140586655 | 4925 | 4920 | 4925 | 4915 | 5696 |
| 298 | 20240610 | 140800 | 9112561570 | 4920 | 4915 | 4920 | 4915 | 875 |
| 299 | 20240610 | 140700 | 9108259485 | 4920 | 4915 | 4920 | 4915 | 892 |
| 300 | 20240610 | 140600 | 9103873460 | 4915 | 4920 | 4920 | 4915 | 238 |
| 301 | 20240610 | 140500 | 9102702650 | 4915 | 4915 | 4920 | 4915 | 359 |
| 302 | 20240610 | 140400 | 9100936495 | 4920 | 4915 | 4920 | 4915 | 1282 |
| 303 | 20240610 | 140300 | 9094630290 | 4915 | 4915 | 4920 | 4910 | 1186 |
| 304 | 20240610 | 140200 | 9088800450 | 4915 | 4920 | 4920 | 4910 | 4957 |
| 305 | 20240610 | 140100 | 9064436415 | 4920 | 4915 | 4920 | 4915 | 2774 |
| 306 | 20240610 | 140000 | 9050789960 | 4920 | 4915 | 4920 | 4915 | 1160 |
| 307 | 20240610 | 135900 | 9045083065 | 4920 | 4915 | 4920 | 4910 | 2768 |
| 308 | 20240610 | 135800 | 9031477340 | 4915 | 4910 | 4915 | 4910 | 2107 |
| 309 | 20240610 | 135700 | 9021124605 | 4915 | 4915 | 4915 | 4910 | 2693 |
| 310 | 20240610 | 135600 | 9007890195 | 4915 | 4910 | 4915 | 4910 | 920 |
| 311 | 20240610 | 135500 | 9003369290 | 4915 | 4910 | 4915 | 4910 | 2437 |
| 312 | 20240610 | 135400 | 8991392240 | 4915 | 4910 | 4915 | 4905 | 22190 |
| 313 | 20240610 | 135300 | 8882435275 | 4915 | 4910 | 4915 | 4910 | 1069 |
| 314 | 20240610 | 135200 | 8877182325 | 4910 | 4915 | 4920 | 4910 | 16834 |
| 315 | 20240610 | 135100 | 8794444330 | 4920 | 4915 | 4920 | 4915 | 459 |
| 316 | 20240610 | 135000 | 8792186890 | 4920 | 4915 | 4920 | 4915 | 365 |
| 317 | 20240610 | 134900 | 8790391675 | 4920 | 4915 | 4920 | 4915 | 514 |
| 318 | 20240610 | 134800 | 8787863200 | 4920 | 4915 | 4920 | 4915 | 97 |
| 319 | 20240610 | 134700 | 8787386310 | 4920 | 4920 | 4920 | 4915 | 456 |
| 320 | 20240610 | 134600 | 8785142990 | 4915 | 4910 | 4920 | 4910 | 6344 |
| 321 | 20240610 | 134500 | 8753962310 | 4915 | 4910 | 4915 | 4910 | 2057 |
| 322 | 20240610 | 134400 | 8743859225 | 4915 | 4910 | 4915 | 4910 | 783 |
| 323 | 20240610 | 134300 | 8740013265 | 4910 | 4910 | 4915 | 4910 | 3356 |
| 324 | 20240610 | 134200 | 8723524500 | 4915 | 4920 | 4920 | 4910 | 6778 |
| 325 | 20240610 | 134100 | 8690207880 | 4920 | 4920 | 4920 | 4915 | 1321 |
| 326 | 20240610 | 134000 | 8683708875 | 4920 | 4920 | 4920 | 4915 | 439 |
| 327 | 20240610 | 133900 | 8681549875 | 4920 | 4915 | 4920 | 4915 | 618 |
| 328 | 20240610 | 133800 | 8678509355 | 4920 | 4915 | 4920 | 4910 | 1865 |
| 329 | 20240610 | 133700 | 8669341780 | 4915 | 4915 | 4915 | 4910 | 1165 |
| 330 | 20240610 | 133600 | 8663615850 | 4915 | 4915 | 4915 | 4910 | 474 |
| 331 | 20240610 | 133500 | 8661286225 | 4915 | 4915 | 4915 | 4910 | 588 |
| 332 | 20240610 | 133400 | 8658396625 | 4915 | 4910 | 4915 | 4910 | 340 |
| 333 | 20240610 | 133300 | 8656725580 | 4915 | 4915 | 4915 | 4910 | 1010 |
| 334 | 20240610 | 133200 | 8651763125 | 4915 | 4915 | 4915 | 4910 | 522 |
| 335 | 20240610 | 133100 | 8649197945 | 4915 | 4915 | 4915 | 4910 | 1711 |
| 336 | 20240610 | 133000 | 8640793725 | 4915 | 4915 | 4915 | 4910 | 6274 |
| 337 | 20240610 | 132900 | 8609987255 | 4915 | 4915 | 4915 | 4910 | 1334 |
| 338 | 20240610 | 132800 | 8603431125 | 4915 | 4915 | 4915 | 4910 | 828 |
| 339 | 20240610 | 132700 | 8599362630 | 4915 | 4915 | 4915 | 4910 | 1463 |
| 340 | 20240610 | 132600 | 8592172695 | 4910 | 4915 | 4915 | 4910 | 587 |
| 341 | 20240610 | 132500 | 8589288810 | 4910 | 4915 | 4915 | 4910 | 1639 |
| 342 | 20240610 | 132400 | 8581235255 | 4910 | 4915 | 4915 | 4910 | 662 |
| 343 | 20240610 | 132300 | 8577981530 | 4910 | 4915 | 4915 | 4910 | 122 |
| 344 | 20240610 | 132200 | 8577382315 | 4915 | 4920 | 4920 | 4915 | 3562 |
| 345 | 20240610 | 132100 | 8559873980 | 4915 | 4920 | 4920 | 4915 | 1732 |
| 346 | 20240610 | 132000 | 8551352970 | 4920 | 4925 | 4925 | 4920 | 3607 |
| 347 | 20240610 | 131900 | 8533589800 | 4920 | 4915 | 4925 | 4915 | 476 |
| 348 | 20240610 | 131800 | 8531246740 | 4920 | 4920 | 4925 | 4915 | 4371 |
| 349 | 20240610 | 131700 | 8509746780 | 4925 | 4925 | 4925 | 4915 | 778 |
| 350 | 20240610 | 131600 | 8505920100 | 4925 | 4925 | 4925 | 4915 | 2983 |
| 351 | 20240610 | 131500 | 8491253670 | 4920 | 4920 | 4920 | 4915 | 4656 |
| 352 | 20240610 | 131400 | 8468347290 | 4920 | 4920 | 4920 | 4915 | 444 |
| 353 | 20240610 | 131300 | 8466163465 | 4920 | 4915 | 4920 | 4915 | 2278 |
| 354 | 20240610 | 131200 | 8454964550 | 4915 | 4910 | 4915 | 4910 | 1227 |
| 355 | 20240610 | 131100 | 8448934415 | 4915 | 4915 | 4915 | 4910 | 641 |
| 356 | 20240610 | 131000 | 8445784730 | 4915 | 4910 | 4915 | 4905 | 1847 |
| 357 | 20240610 | 130900 | 8436715355 | 4910 | 4905 | 4915 | 4905 | 905 |
| 358 | 20240610 | 130800 | 8432272405 | 4915 | 4915 | 4915 | 4905 | 664 |
| 359 | 20240610 | 130700 | 8429013035 | 4915 | 4910 | 4915 | 4905 | 2602 |
| 360 | 20240610 | 130600 | 8416237635 | 4910 | 4910 | 4910 | 4905 | 943 |
| 361 | 20240610 | 130500 | 8411607520 | 4910 | 4910 | 4910 | 4905 | 1397 |
| 362 | 20240610 | 130400 | 8404749150 | 4910 | 4905 | 4910 | 4905 | 3961 |
| 363 | 20240610 | 130300 | 8385317665 | 4910 | 4905 | 4910 | 4905 | 529 |
| 364 | 20240610 | 130200 | 8382721890 | 4915 | 4905 | 4915 | 4905 | 1525 |
| 365 | 20240610 | 130100 | 8375233085 | 4905 | 4905 | 4905 | 4900 | 5072 |
| 366 | 20240610 | 130000 | 8350355355 | 4905 | 4915 | 4915 | 4905 | 5134 |
| 367 | 20240610 | 125900 | 8325167400 | 4915 | 4915 | 4915 | 4905 | 11155 |
| 368 | 20240610 | 125800 | 8270428255 | 4915 | 4910 | 4915 | 4910 | 419 |
| 369 | 20240610 | 125700 | 8268370660 | 4910 | 4910 | 4910 | 4905 | 1985 |
| 370 | 20240610 | 125600 | 8258632620 | 4910 | 4910 | 4910 | 4905 | 553 |
| 371 | 20240610 | 125500 | 8255918140 | 4910 | 4905 | 4910 | 4905 | 381 |
| 372 | 20240610 | 125400 | 8254047445 | 4910 | 4910 | 4910 | 4905 | 1502 |
| 373 | 20240610 | 125300 | 8246674390 | 4910 | 4910 | 4910 | 4905 | 797 |
| 374 | 20240610 | 125200 | 8242761135 | 4910 | 4910 | 4910 | 4905 | 995 |
| 375 | 20240610 | 125100 | 8237875690 | 4910 | 4910 | 4910 | 4905 | 562 |
| 376 | 20240610 | 125000 | 8235116300 | 4910 | 4920 | 4920 | 4905 | 4315 |
| 377 | 20240610 | 124900 | 8213927220 | 4920 | 4910 | 4920 | 4910 | 253 |
| 378 | 20240610 | 124800 | 8212683605 | 4910 | 4900 | 4915 | 4900 | 7096 |
| 379 | 20240610 | 124700 | 8177875580 | 4905 | 4910 | 4910 | 4900 | 2982 |
| 380 | 20240610 | 124600 | 8163248925 | 4905 | 4910 | 4910 | 4900 | 31531 |
| 381 | 20240610 | 124500 | 8008570105 | 4905 | 4910 | 4910 | 4905 | 2509 |
| 382 | 20240610 | 124400 | 7996254965 | 4910 | 4910 | 4915 | 4905 | 9193 |
| 383 | 20240610 | 124300 | 7951116750 | 4910 | 4915 | 4915 | 4910 | 3314 |
| 384 | 20240610 | 124200 | 7934843490 | 4910 | 4910 | 4915 | 4910 | 591 |
| 385 | 20240610 | 124100 | 7931941545 | 4915 | 4910 | 4915 | 4910 | 1730 |
| 386 | 20240610 | 124000 | 7923444005 | 4915 | 4920 | 4925 | 4915 | 5445 |
| 387 | 20240610 | 123900 | 7896666085 | 4920 | 4920 | 4920 | 4915 | 989 |
| 388 | 20240610 | 123800 | 7891800615 | 4920 | 4915 | 4920 | 4910 | 2484 |
| 389 | 20240610 | 123700 | 7879591655 | 4915 | 4910 | 4915 | 4910 | 2078 |
| 390 | 20240610 | 123600 | 7869382200 | 4915 | 4920 | 4920 | 4910 | 3800 |
| 391 | 20240610 | 123500 | 7850705855 | 4920 | 4915 | 4920 | 4910 | 2666 |
| 392 | 20240610 | 123400 | 7837601055 | 4915 | 4915 | 4915 | 4910 | 671 |
| 393 | 20240610 | 123300 | 7834303600 | 4915 | 4915 | 4915 | 4910 | 375 |
| 394 | 20240610 | 123200 | 7832460785 | 4915 | 4915 | 4915 | 4910 | 1289 |
| 395 | 20240610 | 123100 | 7826126120 | 4915 | 4915 | 4915 | 4910 | 1205 |
| 396 | 20240610 | 123000 | 7820207830 | 4915 | 4915 | 4915 | 4910 | 947 |
| 397 | 20240610 | 122900 | 7815555480 | 4915 | 4915 | 4915 | 4910 | 1776 |
| 398 | 20240610 | 122800 | 7806834335 | 4910 | 4915 | 4915 | 4910 | 448 |
| 399 | 20240610 | 122700 | 7804633175 | 4910 | 4910 | 4915 | 4910 | 9713 |
| 400 | 20240610 | 122600 | 7756941770 | 4910 | 4915 | 4915 | 4910 | 5149 |
| 401 | 20240610 | 122500 | 7731656265 | 4915 | 4910 | 4915 | 4905 | 16141 |
| 402 | 20240610 | 122400 | 7652404400 | 4910 | 4915 | 4915 | 4910 | 10466 |
| 403 | 20240610 | 122300 | 7601014670 | 4910 | 4910 | 4915 | 4910 | 7239 |
| 404 | 20240610 | 122200 | 7565469205 | 4910 | 4920 | 4920 | 4910 | 5210 |
| 405 | 20240610 | 122100 | 7539875300 | 4915 | 4920 | 4920 | 4915 | 993 |
| 406 | 20240610 | 122000 | 7534992320 | 4920 | 4915 | 4920 | 4915 | 2929 |
| 407 | 20240610 | 121900 | 7520584675 | 4920 | 4920 | 4920 | 4915 | 3096 |
| 408 | 20240610 | 121800 | 7505352975 | 4915 | 4920 | 4920 | 4915 | 164 |
| 409 | 20240610 | 121700 | 7504546600 | 4920 | 4915 | 4920 | 4915 | 357 |
| 410 | 20240610 | 121600 | 7502790530 | 4920 | 4915 | 4920 | 4915 | 3085 |
| 411 | 20240610 | 121500 | 7487625935 | 4915 | 4920 | 4920 | 4915 | 368 |
| 412 | 20240610 | 121400 | 7485816970 | 4915 | 4920 | 4920 | 4915 | 415 |
| 413 | 20240610 | 121300 | 7483775825 | 4915 | 4920 | 4920 | 4915 | 599 |
| 414 | 20240610 | 121200 | 7480829485 | 4920 | 4920 | 4920 | 4910 | 565 |
| 415 | 20240610 | 121100 | 7478050835 | 4920 | 4915 | 4920 | 4910 | 1167 |
| 416 | 20240610 | 121000 | 7472315605 | 4915 | 4910 | 4915 | 4910 | 426 |
| 417 | 20240610 | 120900 | 7470222280 | 4910 | 4910 | 4915 | 4910 | 423 |
| 418 | 20240610 | 120800 | 7468143955 | 4915 | 4915 | 4915 | 4910 | 641 |
| 419 | 20240610 | 120700 | 7464994345 | 4915 | 4915 | 4915 | 4910 | 1327 |
| 420 | 20240610 | 120600 | 7458472510 | 4910 | 4920 | 4920 | 4910 | 690 |
| 421 | 20240610 | 120500 | 7455081695 | 4915 | 4910 | 4920 | 4910 | 1276 |
| 422 | 20240610 | 120400 | 7448808575 | 4915 | 4910 | 4915 | 4905 | 3968 |
| 423 | 20240610 | 120300 | 7429326270 | 4910 | 4910 | 4910 | 4905 | 3777 |
| 424 | 20240610 | 120200 | 7410781800 | 4910 | 4910 | 4910 | 4905 | 7214 |
| 425 | 20240610 | 120100 | 7375391665 | 4910 | 4905 | 4910 | 4905 | 3585 |
| 426 | 20240610 | 120000 | 7357805360 | 4905 | 4910 | 4910 | 4905 | 2656 |
| 427 | 20240610 | 115900 | 7344767700 | 4910 | 4915 | 4915 | 4905 | 29752 |
| 428 | 20240610 | 115800 | 7198695305 | 4915 | 4915 | 4915 | 4910 | 3821 |
| 429 | 20240610 | 115700 | 7179930970 | 4915 | 4910 | 4915 | 4910 | 1628 |
| 430 | 20240610 | 115600 | 7171934975 | 4915 | 4920 | 4920 | 4910 | 1771 |
| 431 | 20240610 | 115500 | 7163226025 | 4920 | 4920 | 4920 | 4910 | 952 |
| 432 | 20240610 | 115400 | 7158550875 | 4920 | 4915 | 4920 | 4910 | 5030 |
| 433 | 20240610 | 115300 | 7133825190 | 4915 | 4920 | 4920 | 4915 | 1616 |
| 434 | 20240610 | 115200 | 7125877145 | 4920 | 4915 | 4920 | 4915 | 1311 |
| 435 | 20240610 | 115100 | 7119429730 | 4915 | 4920 | 4920 | 4915 | 1528 |
| 436 | 20240610 | 115000 | 7111919070 | 4920 | 4915 | 4920 | 4915 | 3869 |
| 437 | 20240610 | 114900 | 7092900320 | 4920 | 4920 | 4920 | 4915 | 1956 |
| 438 | 20240610 | 114800 | 7083285250 | 4915 | 4920 | 4920 | 4915 | 4336 |
| 439 | 20240610 | 114700 | 7061953830 | 4920 | 4915 | 4920 | 4915 | 1483 |
| 440 | 20240610 | 114600 | 7054663165 | 4920 | 4915 | 4920 | 4915 | 1795 |
| 441 | 20240610 | 114500 | 7045837375 | 4915 | 4920 | 4920 | 4915 | 1424 |
| 442 | 20240610 | 114400 | 7038836805 | 4920 | 4920 | 4920 | 4915 | 3170 |
| 443 | 20240610 | 114300 | 7023245450 | 4920 | 4920 | 4920 | 4915 | 2588 |
| 444 | 20240610 | 114200 | 7010523475 | 4920 | 4920 | 4920 | 4915 | 765 |
| 445 | 20240610 | 114100 | 7006761445 | 4920 | 4915 | 4920 | 4915 | 663 |
| 446 | 20240610 | 114000 | 7003501505 | 4915 | 4920 | 4920 | 4915 | 975 |
| 447 | 20240610 | 113900 | 6998706655 | 4920 | 4920 | 4920 | 4915 | 1963 |
| 448 | 20240610 | 113800 | 6989055810 | 4920 | 4915 | 4920 | 4915 | 1777 |
| 449 | 20240610 | 113700 | 6980314195 | 4920 | 4920 | 4920 | 4915 | 2730 |
| 450 | 20240610 | 113600 | 6966884295 | 4920 | 4925 | 4925 | 4915 | 4492 |
| 451 | 20240610 | 113500 | 6944782855 | 4920 | 4925 | 4925 | 4920 | 703 |
| 452 | 20240610 | 113400 | 6941323160 | 4925 | 4925 | 4925 | 4920 | 1155 |
| 453 | 20240610 | 113300 | 6935637495 | 4925 | 4925 | 4925 | 4920 | 2741 |
| 454 | 20240610 | 113200 | 6922147515 | 4920 | 4925 | 4925 | 4920 | 1887 |
| 455 | 20240610 | 113100 | 6912860950 | 4925 | 4915 | 4925 | 4915 | 3531 |
| 456 | 20240610 | 113000 | 6895495515 | 4920 | 4915 | 4920 | 4915 | 1510 |
| 457 | 20240610 | 112900 | 6888073485 | 4915 | 4920 | 4920 | 4915 | 1046 |
| 458 | 20240610 | 112800 | 6882930535 | 4920 | 4915 | 4920 | 4915 | 2740 |
| 459 | 20240610 | 112700 | 6869462755 | 4915 | 4920 | 4920 | 4915 | 660 |
| 460 | 20240610 | 112600 | 6866217615 | 4915 | 4920 | 4920 | 4915 | 2006 |
| 461 | 20240610 | 112500 | 6856351040 | 4920 | 4920 | 4920 | 4915 | 2833 |
| 462 | 20240610 | 112400 | 6842420120 | 4920 | 4915 | 4920 | 4915 | 2898 |
| 463 | 20240610 | 112300 | 6828173335 | 4915 | 4915 | 4920 | 4915 | 904 |
| 464 | 20240610 | 112200 | 6823728105 | 4920 | 4920 | 4920 | 4915 | 1374 |
| 465 | 20240610 | 112100 | 6816971000 | 4920 | 4920 | 4920 | 4915 | 4831 |
| 466 | 20240610 | 112000 | 6793219730 | 4920 | 4925 | 4925 | 4915 | 6186 |
| 467 | 20240610 | 111900 | 6762785385 | 4925 | 4920 | 4925 | 4920 | 1330 |
| 468 | 20240610 | 111800 | 6756240415 | 4920 | 4925 | 4925 | 4920 | 6662 |
| 469 | 20240610 | 111700 | 6723456970 | 4925 | 4925 | 4925 | 4920 | 700 |
| 470 | 20240610 | 111600 | 6720011700 | 4925 | 4920 | 4925 | 4920 | 2495 |
| 471 | 20240610 | 111500 | 6707733175 | 4920 | 4920 | 4920 | 4915 | 5812 |
| 472 | 20240610 | 111400 | 6679141575 | 4920 | 4915 | 4920 | 4915 | 974 |
| 473 | 20240610 | 111300 | 6674351010 | 4920 | 4920 | 4920 | 4915 | 6642 |
| 474 | 20240610 | 111200 | 6641703260 | 4915 | 4920 | 4920 | 4915 | 1096 |
| 475 | 20240610 | 111100 | 6636315220 | 4920 | 4925 | 4925 | 4915 | 10471 |
| 476 | 20240610 | 111000 | 6584797520 | 4925 | 4925 | 4925 | 4920 | 1713 |
| 477 | 20240610 | 110900 | 6576362595 | 4925 | 4930 | 4935 | 4925 | 13278 |
| 478 | 20240610 | 110800 | 6510911695 | 4925 | 4920 | 4930 | 4915 | 5427 |
| 479 | 20240610 | 110700 | 6484196985 | 4920 | 4925 | 4925 | 4915 | 2373 |
| 480 | 20240610 | 110600 | 6472522015 | 4915 | 4920 | 4925 | 4915 | 3465 |
| 481 | 20240610 | 110500 | 6455473360 | 4925 | 4925 | 4925 | 4920 | 2489 |
| 482 | 20240610 | 110400 | 6443224355 | 4920 | 4925 | 4925 | 4920 | 2692 |
| 483 | 20240610 | 110300 | 6429975275 | 4925 | 4930 | 4930 | 4920 | 3472 |
| 484 | 20240610 | 110200 | 6412879170 | 4930 | 4930 | 4930 | 4925 | 1295 |
| 485 | 20240610 | 110100 | 6406499050 | 4925 | 4925 | 4930 | 4925 | 2437 |
| 486 | 20240610 | 110000 | 6394496055 | 4925 | 4935 | 4935 | 4925 | 2312 |
| 487 | 20240610 | 105900 | 6383097975 | 4935 | 4930 | 4935 | 4930 | 2800 |
| 488 | 20240610 | 105800 | 6369290925 | 4930 | 4940 | 4940 | 4930 | 605 |
| 489 | 20240610 | 105700 | 6366305575 | 4940 | 4940 | 4940 | 4935 | 3323 |
| 490 | 20240610 | 105600 | 6349906445 | 4940 | 4940 | 4940 | 4935 | 611 |
| 491 | 20240610 | 105500 | 6346889180 | 4940 | 4935 | 4940 | 4935 | 813 |
| 492 | 20240610 | 105400 | 6342875585 | 4935 | 4940 | 4940 | 4935 | 752 |
| 493 | 20240610 | 105300 | 6339161930 | 4940 | 4945 | 4945 | 4935 | 589 |
| 494 | 20240610 | 105200 | 6336251515 | 4945 | 4945 | 4945 | 4940 | 251 |
| 495 | 20240610 | 105100 | 6335010975 | 4940 | 4935 | 4940 | 4930 | 10214 |
| 496 | 20240610 | 105000 | 6284592195 | 4930 | 4940 | 4940 | 4930 | 716 |
| 497 | 20240610 | 104900 | 6281058635 | 4935 | 4930 | 4935 | 4930 | 4145 |
| 498 | 20240610 | 104800 | 6260603350 | 4930 | 4930 | 4930 | 4925 | 7080 |
| 499 | 20240610 | 104700 | 6225720690 | 4930 | 4930 | 4930 | 4930 | 666 |
| 500 | 20240610 | 104600 | 6222437310 | 4930 | 4925 | 4930 | 4925 | 2706 |
| 501 | 20240610 | 104500 | 6209103430 | 4930 | 4935 | 4935 | 4925 | 8117 |
| 502 | 20240610 | 104400 | 6169086085 | 4935 | 4940 | 4940 | 4930 | 11479 |
| 503 | 20240610 | 104300 | 6112438520 | 4940 | 4940 | 4940 | 4940 | 3192 |
| 504 | 20240610 | 104200 | 6096670040 | 4940 | 4940 | 4940 | 4935 | 1184 |
| 505 | 20240610 | 104100 | 6090821085 | 4935 | 4940 | 4940 | 4935 | 967 |
| 506 | 20240610 | 104000 | 6086047085 | 4940 | 4935 | 4940 | 4935 | 3778 |
| 507 | 20240610 | 103900 | 6067401585 | 4935 | 4935 | 4935 | 4930 | 585 |
| 508 | 20240610 | 103800 | 6064514660 | 4935 | 4935 | 4935 | 4930 | 749 |
| 509 | 20240610 | 103700 | 6060818400 | 4935 | 4935 | 4935 | 4930 | 2905 |
| 510 | 20240610 | 103600 | 6046482975 | 4935 | 4935 | 4935 | 4930 | 287 |
| 511 | 20240610 | 103500 | 6045066780 | 4935 | 4935 | 4940 | 4930 | 2806 |
| 512 | 20240610 | 103400 | 6031210460 | 4940 | 4940 | 4940 | 4935 | 1646 |
| 513 | 20240610 | 103300 | 6023082845 | 4940 | 4945 | 4945 | 4935 | 2572 |
| 514 | 20240610 | 103200 | 6010372145 | 4945 | 4935 | 4945 | 4930 | 8051 |
| 515 | 20240610 | 103100 | 5970640055 | 4935 | 4930 | 4935 | 4930 | 3610 |
| 516 | 20240610 | 103000 | 5952838500 | 4930 | 4940 | 4945 | 4930 | 2252 |
| 517 | 20240610 | 102900 | 5941722045 | 4940 | 4945 | 4945 | 4940 | 671 |
| 518 | 20240610 | 102800 | 5938406615 | 4945 | 4940 | 4950 | 4940 | 4926 |
| 519 | 20240610 | 102700 | 5914046455 | 4940 | 4940 | 4950 | 4940 | 2908 |
| 520 | 20240610 | 102600 | 5899674825 | 4940 | 4940 | 4940 | 4930 | 3655 |
| 521 | 20240610 | 102500 | 5881637360 | 4940 | 4940 | 4940 | 4935 | 761 |
| 522 | 20240610 | 102400 | 5877878785 | 4940 | 4945 | 4945 | 4940 | 1633 |
| 523 | 20240610 | 102300 | 5869811335 | 4945 | 4945 | 4950 | 4940 | 3457 |
| 524 | 20240610 | 102200 | 5852717180 | 4945 | 4935 | 4945 | 4930 | 20120 |
| 525 | 20240610 | 102100 | 5753407960 | 4930 | 4930 | 4935 | 4925 | 2708 |
| 526 | 20240610 | 102000 | 5740056280 | 4930 | 4935 | 4935 | 4925 | 4494 |
| 527 | 20240610 | 101900 | 5717911545 | 4935 | 4930 | 4935 | 4930 | 3352 |
| 528 | 20240610 | 101800 | 5701384660 | 4930 | 4920 | 4930 | 4915 | 6493 |
| 529 | 20240610 | 101700 | 5669426845 | 4920 | 4915 | 4920 | 4915 | 2885 |
| 530 | 20240610 | 101600 | 5655246900 | 4915 | 4915 | 4915 | 4910 | 3765 |
| 531 | 20240610 | 101500 | 5636744675 | 4915 | 4915 | 4920 | 4915 | 1102 |
| 532 | 20240610 | 101400 | 5631327255 | 4915 | 4915 | 4915 | 4910 | 4772 |
| 533 | 20240610 | 101300 | 5607896630 | 4915 | 4905 | 4915 | 4905 | 2299 |
| 534 | 20240610 | 101200 | 5596609275 | 4910 | 4910 | 4910 | 4905 | 1275 |
| 535 | 20240610 | 101100 | 5590349070 | 4905 | 4910 | 4915 | 4905 | 2802 |
| 536 | 20240610 | 101000 | 5576592395 | 4910 | 4915 | 4915 | 4910 | 7756 |
| 537 | 20240610 | 100900 | 5538508020 | 4915 | 4915 | 4915 | 4910 | 2426 |
| 538 | 20240610 | 100800 | 5526587835 | 4915 | 4920 | 4920 | 4910 | 7338 |
| 539 | 20240610 | 100700 | 5490521690 | 4920 | 4915 | 4920 | 4910 | 7591 |
| 540 | 20240610 | 100600 | 5453212355 | 4910 | 4920 | 4925 | 4910 | 11778 |
| 541 | 20240610 | 100500 | 5395277350 | 4920 | 4920 | 4920 | 4920 | 7350 |
| 542 | 20240610 | 100400 | 5359115350 | 4915 | 4915 | 4920 | 4910 | 5037 |
| 543 | 20240610 | 100300 | 5334358345 | 4915 | 4910 | 4915 | 4910 | 4643 |
| 544 | 20240610 | 100200 | 5311561040 | 4910 | 4915 | 4915 | 4905 | 5022 |
| 545 | 20240610 | 100100 | 5286912665 | 4915 | 4915 | 4915 | 4910 | 2167 |
| 546 | 20240610 | 100000 | 5276266735 | 4910 | 4910 | 4910 | 4905 | 12003 |
| 547 | 20240610 | 095900 | 5217332755 | 4910 | 4905 | 4910 | 4905 | 1863 |
| 548 | 20240610 | 095800 | 5208193075 | 4905 | 4905 | 4910 | 4900 | 2436 |
| 549 | 20240610 | 095700 | 5196244675 | 4905 | 4905 | 4905 | 4900 | 3266 |
| 550 | 20240610 | 095600 | 5180225295 | 4905 | 4905 | 4910 | 4905 | 3951 |
| 551 | 20240610 | 095500 | 5160844680 | 4910 | 4900 | 4910 | 4900 | 3115 |
| 552 | 20240610 | 095400 | 5145566165 | 4905 | 4900 | 4905 | 4895 | 9223 |
| 553 | 20240610 | 095300 | 5100417575 | 4900 | 4900 | 4900 | 4895 | 10332 |
| 554 | 20240610 | 095200 | 5049798340 | 4900 | 4895 | 4900 | 4895 | 1903 |
| 555 | 20240610 | 095100 | 5040479275 | 4895 | 4900 | 4900 | 4890 | 5606 |
| 556 | 20240610 | 095000 | 5013038825 | 4900 | 4905 | 4905 | 4895 | 4032 |
| 557 | 20240610 | 094900 | 4993288020 | 4905 | 4910 | 4910 | 4895 | 1397 |
| 558 | 20240610 | 094800 | 4986441960 | 4910 | 4895 | 4910 | 4890 | 17647 |
| 559 | 20240610 | 094700 | 4899987515 | 4895 | 4895 | 4895 | 4890 | 8088 |
| 560 | 20240610 | 094600 | 4860399815 | 4890 | 4895 | 4895 | 4880 | 25463 |
| 561 | 20240610 | 094500 | 4735993975 | 4895 | 4895 | 4895 | 4890 | 7050 |
| 562 | 20240610 | 094400 | 4701510545 | 4895 | 4890 | 4895 | 4885 | 6834 |
| 563 | 20240610 | 094300 | 4668092950 | 4890 | 4895 | 4895 | 4885 | 5964 |
| 564 | 20240610 | 094200 | 4638945070 | 4895 | 4890 | 4895 | 4890 | 3320 |
| 565 | 20240610 | 094100 | 4622710140 | 4890 | 4890 | 4895 | 4885 | 8486 |
| 566 | 20240610 | 094000 | 4581226380 | 4890 | 4890 | 4890 | 4885 | 8605 |
| 567 | 20240610 | 093900 | 4539186685 | 4890 | 4885 | 4890 | 4875 | 31764 |
| 568 | 20240610 | 093800 | 4384054390 | 4885 | 4890 | 4890 | 4875 | 68613 |
| 569 | 20240610 | 093700 | 4049146320 | 4890 | 4890 | 4890 | 4885 | 6678 |
| 570 | 20240610 | 093600 | 4016514315 | 4890 | 4890 | 4895 | 4890 | 12865 |
| 571 | 20240610 | 093500 | 3953603865 | 4890 | 4890 | 4890 | 4885 | 3336 |
| 572 | 20240610 | 093400 | 3937292180 | 4885 | 4890 | 4890 | 4885 | 3945 |
| 573 | 20240610 | 093300 | 3918009680 | 4885 | 4890 | 4890 | 4885 | 5555 |
| 574 | 20240610 | 093200 | 3890851585 | 4885 | 4885 | 4885 | 4880 | 16523 |
| 575 | 20240610 | 093100 | 3810146725 | 4885 | 4900 | 4900 | 4880 | 45830 |
| 576 | 20240610 | 093000 | 3586094250 | 4895 | 4900 | 4900 | 4890 | 7834 |
| 577 | 20240610 | 092900 | 3547755755 | 4895 | 4895 | 4900 | 4885 | 9482 |
| 578 | 20240610 | 092800 | 3501369820 | 4895 | 4890 | 4895 | 4885 | 8275 |
| 579 | 20240610 | 092700 | 3460914425 | 4890 | 4890 | 4890 | 4880 | 19899 |
| 580 | 20240610 | 092600 | 3363692475 | 4890 | 4890 | 4895 | 4885 | 18430 |
| 581 | 20240610 | 092500 | 3273573210 | 4890 | 4885 | 4890 | 4875 | 28337 |
| 582 | 20240610 | 092400 | 3135157835 | 4885 | 4900 | 4900 | 4880 | 103958 |
| 583 | 20240610 | 092300 | 2626658600 | 4905 | 4910 | 4915 | 4900 | 41613 |
| 584 | 20240610 | 092200 | 2422440570 | 4910 | 4925 | 4925 | 4905 | 62785 |
| 585 | 20240610 | 092100 | 2114049725 | 4925 | 4920 | 4925 | 4915 | 9703 |
| 586 | 20240610 | 092000 | 2066308175 | 4920 | 4925 | 4925 | 4915 | 17994 |
| 587 | 20240610 | 091900 | 1977782750 | 4925 | 4930 | 4930 | 4925 | 7400 |
| 588 | 20240610 | 091800 | 1941336135 | 4930 | 4925 | 4935 | 4925 | 2629 |
| 589 | 20240610 | 091700 | 1928381175 | 4925 | 4935 | 4935 | 4925 | 36080 |
| 590 | 20240610 | 091600 | 1750501250 | 4935 | 4930 | 4935 | 4925 | 3032 |
| 591 | 20240610 | 091500 | 1735556330 | 4930 | 4925 | 4930 | 4910 | 24093 |
| 592 | 20240610 | 091400 | 1617068295 | 4920 | 4935 | 4935 | 4920 | 44934 |
| 593 | 20240610 | 091300 | 1395657055 | 4935 | 4940 | 4940 | 4930 | 15338 |
| 594 | 20240610 | 091200 | 1319953320 | 4940 | 4940 | 4945 | 4935 | 6028 |
| 595 | 20240610 | 091100 | 1290176345 | 4940 | 4935 | 4940 | 4935 | 9206 |
| 596 | 20240610 | 091000 | 1244738145 | 4935 | 4940 | 4940 | 4925 | 6292 |
| 597 | 20240610 | 090900 | 1213703465 | 4930 | 4935 | 4940 | 4925 | 27550 |
| 598 | 20240610 | 090800 | 1077832160 | 4940 | 4955 | 4960 | 4935 | 81337 |
| 599 | 20240610 | 090700 | 675453755 | 4960 | 4960 | 4960 | 4955 | 6695 |
| 600 | 20240610 | 090600 | 642268050 | 4960 | 4955 | 4965 | 4955 | 2706 |
| 601 | 20240610 | 090500 | 628856465 | 4955 | 4960 | 4965 | 4955 | 10331 |
| 602 | 20240610 | 090400 | 577645445 | 4960 | 4955 | 4960 | 4950 | 4364 |
| 603 | 20240610 | 090300 | 556013220 | 4955 | 4950 | 4955 | 4945 | 6683 |
| 604 | 20240610 | 090200 | 522918015 | 4950 | 4955 | 4965 | 4945 | 33048 |
| 605 | 20240610 | 090100 | 359226585 | 4960 | 4985 | 4985 | 4960 | 25693 |
| 606 | 20240610 | 090000 | 231519910 | 4985 | 5010 | 5010 | 4980 | 46269 |