30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 3 | 20240710 | 190600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240710 | 190500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240710 | 190400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240710 | 190300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240710 | 190200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240710 | 190100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240710 | 190000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240710 | 185900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240710 | 185800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240710 | 185700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240710 | 185600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240710 | 185500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240710 | 185400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240710 | 185300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240710 | 185200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240710 | 185100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240710 | 185000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240710 | 184900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240710 | 184800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240710 | 184700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240710 | 184600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240710 | 184500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240710 | 184400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240710 | 184300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240710 | 184200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240710 | 184100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240710 | 184000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240710 | 183900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240710 | 183800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240710 | 183700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 33 | 20240710 | 183600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240710 | 183500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240710 | 183400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240710 | 183300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240710 | 183200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240710 | 183100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240710 | 183000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240710 | 182900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240710 | 182800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240710 | 182700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240710 | 182600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240710 | 182500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240710 | 182400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240710 | 182300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240710 | 182200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240710 | 182100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240710 | 182000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240710 | 181900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240710 | 181800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240710 | 181700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240710 | 181600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240710 | 181500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240710 | 181400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240710 | 181300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240710 | 181200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240710 | 181100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240710 | 181000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240710 | 180900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240710 | 180800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240710 | 180700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 63 | 20240710 | 180600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240710 | 180500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240710 | 180400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240710 | 180300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240710 | 180200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240710 | 180100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240710 | 180000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240710 | 175900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240710 | 175800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240710 | 175700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240710 | 175600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240710 | 175500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240710 | 175400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240710 | 175300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240710 | 175200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240710 | 175100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240710 | 175000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240710 | 174900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240710 | 174800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240710 | 174700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240710 | 174600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240710 | 174500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240710 | 174400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240710 | 174300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240710 | 174200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240710 | 174100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240710 | 174000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240710 | 173900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240710 | 173800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240710 | 173700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 93 | 20240710 | 173600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240710 | 173500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240710 | 173400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240710 | 173300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240710 | 173200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240710 | 173100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240710 | 173000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240710 | 172900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240710 | 172800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240710 | 172700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240710 | 172600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240710 | 172500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240710 | 172400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240710 | 172300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240710 | 172200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240710 | 172100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240710 | 172000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240710 | 171900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240710 | 171800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240710 | 171700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240710 | 171600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240710 | 171500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240710 | 171400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240710 | 171300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240710 | 171200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240710 | 171100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240710 | 171000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240710 | 170900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240710 | 170800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240710 | 170700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 123 | 20240710 | 170600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240710 | 170500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240710 | 170400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240710 | 170300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240710 | 170200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240710 | 170100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240710 | 170000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240710 | 165900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240710 | 165800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240710 | 165700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240710 | 165600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240710 | 165500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240710 | 165400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240710 | 165300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240710 | 165200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240710 | 165100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240710 | 165000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240710 | 164900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240710 | 164800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240710 | 164700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240710 | 164600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240710 | 164500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240710 | 164400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240710 | 164300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240710 | 164200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240710 | 164100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240710 | 164000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240710 | 163900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240710 | 163800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240710 | 163700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 153 | 20240710 | 163600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240710 | 163500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240710 | 163400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240710 | 163300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240710 | 163200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240710 | 163100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240710 | 163000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240710 | 162900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240710 | 162800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240710 | 162700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240710 | 162600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240710 | 162500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240710 | 162400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240710 | 162300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240710 | 162200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240710 | 162100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240710 | 162000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240710 | 161900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240710 | 161800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240710 | 161700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240710 | 161600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240710 | 161500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240710 | 161400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240710 | 161300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240710 | 161200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240710 | 161100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240710 | 161000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240710 | 160900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240710 | 160800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240710 | 160700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 183 | 20240710 | 160600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240710 | 160500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240710 | 160400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240710 | 160300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240710 | 160200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240710 | 160100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240710 | 160000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240710 | 155900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240710 | 155800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240710 | 155700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240710 | 155600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240710 | 155500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240710 | 155400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240710 | 155300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240710 | 155200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240710 | 155100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240710 | 155000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240710 | 154900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240710 | 154800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240710 | 154700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240710 | 154600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240710 | 154500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240710 | 154400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240710 | 154300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240710 | 154200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240710 | 154100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240710 | 154000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240710 | 153900 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240710 | 153800 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240710 | 153700 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 213 | 20240710 | 153600 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240710 | 153500 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240710 | 153400 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240710 | 153300 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240710 | 153200 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240710 | 153100 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240710 | 153000 | 5938669935 | 4390 | 4390 | 4390 | 4390 | 49759 |
| 220 | 20240710 | 152900 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240710 | 152800 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240710 | 152700 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240710 | 152600 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240710 | 152500 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240710 | 152400 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240710 | 152300 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240710 | 152200 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240710 | 152100 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240710 | 152000 | 5720227925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240710 | 151900 | 5720227925 | 4390 | 4400 | 4400 | 4390 | 19962 |
| 231 | 20240710 | 151800 | 5632501680 | 4400 | 4395 | 4400 | 4395 | 4001 |
| 232 | 20240710 | 151700 | 5614909595 | 4395 | 4400 | 4400 | 4395 | 1468 |
| 233 | 20240710 | 151600 | 5608454595 | 4400 | 4395 | 4400 | 4395 | 2111 |
| 234 | 20240710 | 151500 | 5599171490 | 4400 | 4395 | 4400 | 4395 | 2282 |
| 235 | 20240710 | 151400 | 5589133605 | 4400 | 4395 | 4400 | 4395 | 1512 |
| 236 | 20240710 | 151300 | 5582485620 | 4395 | 4395 | 4400 | 4395 | 3906 |
| 237 | 20240710 | 151200 | 5565302260 | 4400 | 4400 | 4400 | 4395 | 3456 |
| 238 | 20240710 | 151100 | 5550104705 | 4400 | 4400 | 4400 | 4395 | 675 |
| 239 | 20240710 | 151000 | 5547135320 | 4400 | 4395 | 4400 | 4395 | 7163 |
| 240 | 20240710 | 150900 | 5515622385 | 4400 | 4395 | 4400 | 4395 | 1928 |
| 241 | 20240710 | 150800 | 5507140690 | 4395 | 4395 | 4400 | 4395 | 1954 |
| 242 | 20240710 | 150700 | 5498545100 | 4395 | 4395 | 4400 | 4395 | 5817 |
| 243 | 20240710 | 150600 | 5472970745 | 4395 | 4395 | 4400 | 4395 | 2238 |
| 244 | 20240710 | 150500 | 5463125590 | 4400 | 4390 | 4400 | 4390 | 1512 |
| 245 | 20240710 | 150400 | 5456481650 | 4395 | 4390 | 4400 | 4390 | 2510 |
| 246 | 20240710 | 150300 | 5445449775 | 4390 | 4390 | 4395 | 4390 | 1639 |
| 247 | 20240710 | 150200 | 5438248750 | 4390 | 4395 | 4395 | 4390 | 1821 |
| 248 | 20240710 | 150100 | 5430246480 | 4395 | 4390 | 4400 | 4390 | 6608 |
| 249 | 20240710 | 150000 | 5401197390 | 4395 | 4390 | 4395 | 4390 | 2695 |
| 250 | 20240710 | 145900 | 5389355575 | 4395 | 4395 | 4400 | 4390 | 4435 |
| 251 | 20240710 | 145800 | 5369865340 | 4390 | 4395 | 4400 | 4390 | 3549 |
| 252 | 20240710 | 145700 | 5354274875 | 4400 | 4390 | 4400 | 4390 | 2858 |
| 253 | 20240710 | 145600 | 5341719090 | 4390 | 4395 | 4395 | 4390 | 2746 |
| 254 | 20240710 | 145500 | 5329653250 | 4395 | 4385 | 4395 | 4380 | 10985 |
| 255 | 20240710 | 145400 | 5281470125 | 4385 | 4385 | 4385 | 4380 | 9442 |
| 256 | 20240710 | 145300 | 5240073395 | 4380 | 4380 | 4385 | 4380 | 5797 |
| 257 | 20240710 | 145200 | 5214667995 | 4385 | 4380 | 4385 | 4380 | 8275 |
| 258 | 20240710 | 145100 | 5178419760 | 4385 | 4385 | 4385 | 4380 | 5128 |
| 259 | 20240710 | 145000 | 5155939780 | 4380 | 4380 | 4385 | 4380 | 5139 |
| 260 | 20240710 | 144900 | 5133417315 | 4380 | 4390 | 4390 | 4380 | 16047 |
| 261 | 20240710 | 144800 | 5063052055 | 4390 | 4385 | 4390 | 4380 | 12154 |
| 262 | 20240710 | 144700 | 5009765855 | 4385 | 4390 | 4390 | 4385 | 3738 |
| 263 | 20240710 | 144600 | 4993367225 | 4385 | 4385 | 4390 | 4385 | 2435 |
| 264 | 20240710 | 144500 | 4982682190 | 4390 | 4395 | 4395 | 4385 | 3836 |
| 265 | 20240710 | 144400 | 4965840670 | 4390 | 4390 | 4390 | 4385 | 3540 |
| 266 | 20240710 | 144300 | 4950303480 | 4385 | 4385 | 4390 | 4385 | 2802 |
| 267 | 20240710 | 144200 | 4938004345 | 4390 | 4390 | 4390 | 4385 | 1479 |
| 268 | 20240710 | 144100 | 4931513870 | 4385 | 4385 | 4390 | 4385 | 4976 |
| 269 | 20240710 | 144000 | 4909678930 | 4390 | 4385 | 4390 | 4385 | 3413 |
| 270 | 20240710 | 143900 | 4894699170 | 4385 | 4390 | 4390 | 4385 | 711 |
| 271 | 20240710 | 143800 | 4891578500 | 4390 | 4385 | 4390 | 4385 | 2890 |
| 272 | 20240710 | 143700 | 4878897830 | 4385 | 4390 | 4390 | 4385 | 8300 |
| 273 | 20240710 | 143600 | 4842489755 | 4390 | 4380 | 4390 | 4380 | 4076 |
| 274 | 20240710 | 143500 | 4824614040 | 4380 | 4390 | 4390 | 4380 | 9470 |
| 275 | 20240710 | 143400 | 4783081625 | 4390 | 4395 | 4395 | 4385 | 9276 |
| 276 | 20240710 | 143300 | 4742384455 | 4395 | 4395 | 4395 | 4385 | 4021 |
| 277 | 20240710 | 143200 | 4724730160 | 4395 | 4390 | 4395 | 4390 | 4138 |
| 278 | 20240710 | 143100 | 4706556625 | 4395 | 4390 | 4395 | 4385 | 4992 |
| 279 | 20240710 | 143000 | 4684639670 | 4385 | 4390 | 4390 | 4385 | 4818 |
| 280 | 20240710 | 142900 | 4663501170 | 4385 | 4390 | 4395 | 4385 | 3386 |
| 281 | 20240710 | 142800 | 4648641550 | 4385 | 4390 | 4390 | 4385 | 2051 |
| 282 | 20240710 | 142700 | 4639640130 | 4390 | 4395 | 4395 | 4385 | 5671 |
| 283 | 20240710 | 142600 | 4614739950 | 4395 | 4395 | 4395 | 4390 | 997 |
| 284 | 20240710 | 142500 | 4610360435 | 4395 | 4385 | 4395 | 4385 | 1530 |
| 285 | 20240710 | 142400 | 4603645625 | 4385 | 4390 | 4390 | 4385 | 2672 |
| 286 | 20240710 | 142300 | 4591918285 | 4390 | 4390 | 4395 | 4385 | 2620 |
| 287 | 20240710 | 142200 | 4580424935 | 4385 | 4390 | 4395 | 4385 | 8418 |
| 288 | 20240710 | 142100 | 4543464810 | 4395 | 4390 | 4400 | 4390 | 3750 |
| 289 | 20240710 | 142000 | 4526987125 | 4390 | 4390 | 4395 | 4390 | 2394 |
| 290 | 20240710 | 141900 | 4516469645 | 4395 | 4395 | 4395 | 4390 | 4592 |
| 291 | 20240710 | 141800 | 4496292415 | 4395 | 4390 | 4395 | 4390 | 974 |
| 292 | 20240710 | 141700 | 4492013265 | 4395 | 4395 | 4395 | 4390 | 3433 |
| 293 | 20240710 | 141600 | 4476931680 | 4395 | 4390 | 4395 | 4390 | 1960 |
| 294 | 20240710 | 141500 | 4468319495 | 4390 | 4395 | 4395 | 4390 | 1021 |
| 295 | 20240710 | 141400 | 4463834525 | 4395 | 4390 | 4395 | 4390 | 2452 |
| 296 | 20240710 | 141300 | 4453060000 | 4395 | 4395 | 4395 | 4390 | 3286 |
| 297 | 20240710 | 141200 | 4438621145 | 4395 | 4395 | 4395 | 4390 | 3336 |
| 298 | 20240710 | 141100 | 4423971740 | 4395 | 4395 | 4400 | 4390 | 2612 |
| 299 | 20240710 | 141000 | 4412492410 | 4390 | 4395 | 4395 | 4390 | 1894 |
| 300 | 20240710 | 140900 | 4404170350 | 4390 | 4395 | 4395 | 4390 | 2088 |
| 301 | 20240710 | 140800 | 4394994670 | 4395 | 4385 | 4395 | 4385 | 20244 |
| 302 | 20240710 | 140700 | 4306125750 | 4390 | 4390 | 4390 | 4385 | 1391 |
| 303 | 20240710 | 140600 | 4300019270 | 4385 | 4385 | 4390 | 4385 | 2404 |
| 304 | 20240710 | 140500 | 4289468465 | 4390 | 4385 | 4390 | 4385 | 3556 |
| 305 | 20240710 | 140400 | 4273862900 | 4385 | 4385 | 4390 | 4385 | 1704 |
| 306 | 20240710 | 140300 | 4266385735 | 4385 | 4385 | 4390 | 4385 | 2473 |
| 307 | 20240710 | 140200 | 4255533030 | 4385 | 4390 | 4390 | 4385 | 3210 |
| 308 | 20240710 | 140100 | 4241448740 | 4385 | 4390 | 4390 | 4385 | 2505 |
| 309 | 20240710 | 140000 | 4230459205 | 4390 | 4390 | 4395 | 4385 | 27062 |
| 310 | 20240710 | 135900 | 4111697330 | 4390 | 4390 | 4395 | 4390 | 1116 |
| 311 | 20240710 | 135800 | 4106797270 | 4395 | 4390 | 4395 | 4390 | 360 |
| 312 | 20240710 | 135700 | 4105216010 | 4390 | 4395 | 4395 | 4390 | 416 |
| 313 | 20240710 | 135600 | 4103389110 | 4395 | 4390 | 4395 | 4390 | 570 |
| 314 | 20240710 | 135500 | 4100885850 | 4395 | 4390 | 4395 | 4390 | 886 |
| 315 | 20240710 | 135400 | 4096993350 | 4395 | 4395 | 4395 | 4390 | 2884 |
| 316 | 20240710 | 135300 | 4084329730 | 4395 | 4390 | 4395 | 4390 | 1557 |
| 317 | 20240710 | 135200 | 4077493975 | 4390 | 4390 | 4395 | 4390 | 237 |
| 318 | 20240710 | 135100 | 4076453090 | 4390 | 4395 | 4395 | 4390 | 512 |
| 319 | 20240710 | 135000 | 4074205180 | 4390 | 4390 | 4395 | 4390 | 3399 |
| 320 | 20240710 | 134900 | 4059283370 | 4390 | 4395 | 4395 | 4390 | 10068 |
| 321 | 20240710 | 134800 | 4015037190 | 4395 | 4395 | 4395 | 4390 | 345 |
| 322 | 20240710 | 134700 | 4013522315 | 4395 | 4390 | 4395 | 4390 | 158 |
| 323 | 20240710 | 134600 | 4012828505 | 4390 | 4395 | 4395 | 4390 | 505 |
| 324 | 20240710 | 134500 | 4010611405 | 4395 | 4390 | 4395 | 4390 | 4893 |
| 325 | 20240710 | 134400 | 3989130790 | 4390 | 4390 | 4395 | 4390 | 2658 |
| 326 | 20240710 | 134300 | 3977453940 | 4390 | 4395 | 4395 | 4390 | 5866 |
| 327 | 20240710 | 134200 | 3951688445 | 4390 | 4395 | 4395 | 4390 | 4312 |
| 328 | 20240710 | 134100 | 3932745350 | 4395 | 4390 | 4395 | 4390 | 8925 |
| 329 | 20240710 | 134000 | 3893562050 | 4395 | 4390 | 4395 | 4390 | 566 |
| 330 | 20240710 | 133900 | 3891076560 | 4395 | 4395 | 4395 | 4390 | 860 |
| 331 | 20240710 | 133800 | 3887300935 | 4390 | 4395 | 4395 | 4390 | 10923 |
| 332 | 20240710 | 133700 | 3839306645 | 4395 | 4390 | 4395 | 4390 | 897 |
| 333 | 20240710 | 133600 | 3835367985 | 4395 | 4395 | 4395 | 4390 | 560 |
| 334 | 20240710 | 133500 | 3832907975 | 4395 | 4390 | 4395 | 4390 | 429 |
| 335 | 20240710 | 133400 | 3831024570 | 4390 | 4390 | 4390 | 4390 | 295 |
| 336 | 20240710 | 133300 | 3829729520 | 4390 | 4390 | 4395 | 4390 | 853 |
| 337 | 20240710 | 133200 | 3825984810 | 4390 | 4395 | 4395 | 4390 | 617 |
| 338 | 20240710 | 133100 | 3823275200 | 4395 | 4395 | 4395 | 4390 | 22733 |
| 339 | 20240710 | 133000 | 3723390460 | 4395 | 4395 | 4400 | 4395 | 5388 |
| 340 | 20240710 | 132900 | 3699709085 | 4395 | 4395 | 4400 | 4395 | 1952 |
| 341 | 20240710 | 132800 | 3691122450 | 4400 | 4405 | 4405 | 4395 | 12893 |
| 342 | 20240710 | 132700 | 3634389815 | 4405 | 4405 | 4405 | 4400 | 598 |
| 343 | 20240710 | 132600 | 3631756170 | 4400 | 4405 | 4405 | 4400 | 306 |
| 344 | 20240710 | 132500 | 3630409405 | 4405 | 4405 | 4405 | 4400 | 1138 |
| 345 | 20240710 | 132400 | 3625400800 | 4405 | 4400 | 4405 | 4400 | 842 |
| 346 | 20240710 | 132300 | 3621695850 | 4400 | 4405 | 4405 | 4400 | 45 |
| 347 | 20240710 | 132200 | 3621497680 | 4405 | 4405 | 4405 | 4400 | 847 |
| 348 | 20240710 | 132100 | 3617769200 | 4405 | 4405 | 4405 | 4400 | 99 |
| 349 | 20240710 | 132000 | 3617333160 | 4405 | 4400 | 4405 | 4395 | 2152 |
| 350 | 20240710 | 131900 | 3607864540 | 4400 | 4400 | 4400 | 4395 | 190 |
| 351 | 20240710 | 131800 | 3607028825 | 4400 | 4400 | 4400 | 4395 | 5515 |
| 352 | 20240710 | 131700 | 3582763765 | 4400 | 4400 | 4400 | 4395 | 929 |
| 353 | 20240710 | 131600 | 3578678640 | 4400 | 4400 | 4400 | 4395 | 616 |
| 354 | 20240710 | 131500 | 3575970860 | 4400 | 4400 | 4400 | 4395 | 3977 |
| 355 | 20240710 | 131400 | 3558477575 | 4400 | 4395 | 4400 | 4395 | 4385 |
| 356 | 20240710 | 131300 | 3539190270 | 4400 | 4400 | 4400 | 4395 | 457 |
| 357 | 20240710 | 131200 | 3537179715 | 4400 | 4400 | 4400 | 4395 | 337 |
| 358 | 20240710 | 131100 | 3535697130 | 4400 | 4400 | 4400 | 4395 | 315 |
| 359 | 20240710 | 131000 | 3534311585 | 4400 | 4400 | 4400 | 4395 | 210 |
| 360 | 20240710 | 130900 | 3533388000 | 4400 | 4400 | 4400 | 4395 | 883 |
| 361 | 20240710 | 130800 | 3529503530 | 4400 | 4400 | 4400 | 4395 | 322 |
| 362 | 20240710 | 130700 | 3528086965 | 4400 | 4400 | 4400 | 4395 | 2771 |
| 363 | 20240710 | 130600 | 3515896670 | 4400 | 4395 | 4400 | 4395 | 554 |
| 364 | 20240710 | 130500 | 3513459725 | 4400 | 4400 | 4405 | 4395 | 2869 |
| 365 | 20240710 | 130400 | 3500838300 | 4400 | 4400 | 4400 | 4395 | 556 |
| 366 | 20240710 | 130300 | 3498392420 | 4400 | 4395 | 4400 | 4395 | 489 |
| 367 | 20240710 | 130200 | 3496241585 | 4400 | 4400 | 4400 | 4395 | 5989 |
| 368 | 20240710 | 130100 | 3469909435 | 4400 | 4405 | 4405 | 4395 | 2681 |
| 369 | 20240710 | 130000 | 3458125425 | 4405 | 4400 | 4405 | 4395 | 5758 |
| 370 | 20240710 | 125900 | 3432799970 | 4400 | 4400 | 4400 | 4395 | 1966 |
| 371 | 20240710 | 125800 | 3424151130 | 4400 | 4405 | 4405 | 4395 | 265 |
| 372 | 20240710 | 125700 | 3422984445 | 4405 | 4395 | 4405 | 4395 | 837 |
| 373 | 20240710 | 125600 | 3419302510 | 4400 | 4400 | 4405 | 4395 | 4334 |
| 374 | 20240710 | 125500 | 3400235980 | 4400 | 4395 | 4400 | 4395 | 659 |
| 375 | 20240710 | 125400 | 3397338220 | 4400 | 4395 | 4400 | 4390 | 2188 |
| 376 | 20240710 | 125300 | 3387722495 | 4395 | 4395 | 4395 | 4390 | 628 |
| 377 | 20240710 | 125200 | 3384962795 | 4395 | 4395 | 4395 | 4390 | 3488 |
| 378 | 20240710 | 125100 | 3369636695 | 4395 | 4395 | 4395 | 4390 | 4622 |
| 379 | 20240710 | 125000 | 3349323420 | 4395 | 4395 | 4395 | 4395 | 69 |
| 380 | 20240710 | 124900 | 3349020165 | 4390 | 4395 | 4395 | 4390 | 2249 |
| 381 | 20240710 | 124800 | 3339138820 | 4390 | 4395 | 4395 | 4390 | 949 |
| 382 | 20240710 | 124700 | 3334970290 | 4395 | 4395 | 4395 | 4390 | 5183 |
| 383 | 20240710 | 124600 | 3312196815 | 4395 | 4395 | 4395 | 4390 | 304 |
| 384 | 20240710 | 124500 | 3310861975 | 4395 | 4395 | 4395 | 4390 | 3917 |
| 385 | 20240710 | 124400 | 3293647780 | 4395 | 4395 | 4395 | 4390 | 3504 |
| 386 | 20240710 | 124300 | 3278248015 | 4395 | 4395 | 4395 | 4390 | 337 |
| 387 | 20240710 | 124200 | 3276767170 | 4395 | 4390 | 4395 | 4390 | 1109 |
| 388 | 20240710 | 124100 | 3271895795 | 4395 | 4390 | 4395 | 4390 | 2247 |
| 389 | 20240710 | 124000 | 3262022145 | 4395 | 4395 | 4395 | 4390 | 3223 |
| 390 | 20240710 | 123900 | 3247871980 | 4395 | 4395 | 4395 | 4390 | 377 |
| 391 | 20240710 | 123800 | 3246215590 | 4390 | 4390 | 4395 | 4390 | 559 |
| 392 | 20240710 | 123700 | 3243760190 | 4390 | 4395 | 4395 | 4390 | 24 |
| 393 | 20240710 | 123600 | 3243654740 | 4395 | 4395 | 4400 | 4390 | 5911 |
| 394 | 20240710 | 123500 | 3217676550 | 4400 | 4400 | 4400 | 4395 | 2846 |
| 395 | 20240710 | 123400 | 3205168340 | 4395 | 4400 | 4400 | 4395 | 825 |
| 396 | 20240710 | 123300 | 3201539950 | 4395 | 4395 | 4400 | 4395 | 230 |
| 397 | 20240710 | 123200 | 3200528715 | 4400 | 4395 | 4400 | 4395 | 277 |
| 398 | 20240710 | 123100 | 3199311140 | 4400 | 4395 | 4400 | 4395 | 374 |
| 399 | 20240710 | 123000 | 3197665760 | 4400 | 4405 | 4405 | 4395 | 13331 |
| 400 | 20240710 | 122900 | 3139054865 | 4400 | 4405 | 4405 | 4400 | 5250 |
| 401 | 20240710 | 122800 | 3115950145 | 4405 | 4405 | 4405 | 4400 | 1202 |
| 402 | 20240710 | 122700 | 3110655475 | 4400 | 4405 | 4405 | 4400 | 452 |
| 403 | 20240710 | 122600 | 3108666570 | 4405 | 4400 | 4405 | 4395 | 2821 |
| 404 | 20240710 | 122500 | 3096253510 | 4400 | 4395 | 4400 | 4395 | 110 |
| 405 | 20240710 | 122400 | 3095769800 | 4395 | 4400 | 4400 | 4395 | 157 |
| 406 | 20240710 | 122300 | 3095079185 | 4395 | 4400 | 4400 | 4395 | 950 |
| 407 | 20240710 | 122200 | 3090901515 | 4400 | 4395 | 4400 | 4395 | 7103 |
| 408 | 20240710 | 122100 | 3059651195 | 4400 | 4395 | 4400 | 4395 | 2584 |
| 409 | 20240710 | 122000 | 3048293305 | 4395 | 4400 | 4400 | 4395 | 9725 |
| 410 | 20240710 | 121900 | 3005517180 | 4400 | 4400 | 4400 | 4395 | 500 |
| 411 | 20240710 | 121800 | 3003317545 | 4400 | 4395 | 4400 | 4395 | 425 |
| 412 | 20240710 | 121700 | 3001447900 | 4400 | 4400 | 4400 | 4395 | 1680 |
| 413 | 20240710 | 121600 | 2994058370 | 4400 | 4400 | 4400 | 4395 | 1757 |
| 414 | 20240710 | 121500 | 2986332345 | 4400 | 4400 | 4400 | 4395 | 543 |
| 415 | 20240710 | 121400 | 2983943935 | 4395 | 4400 | 4400 | 4395 | 362 |
| 416 | 20240710 | 121300 | 2982351735 | 4400 | 4400 | 4400 | 4395 | 54 |
| 417 | 20240710 | 121200 | 2982114395 | 4395 | 4400 | 4400 | 4395 | 25 |
| 418 | 20240710 | 121100 | 2982004410 | 4400 | 4405 | 4405 | 4395 | 8564 |
| 419 | 20240710 | 121000 | 2944335135 | 4400 | 4405 | 4405 | 4400 | 110 |
| 420 | 20240710 | 120900 | 2943850710 | 4405 | 4405 | 4405 | 4400 | 1364 |
| 421 | 20240710 | 120800 | 2937843415 | 4405 | 4405 | 4405 | 4405 | 42 |
| 422 | 20240710 | 120700 | 2937658405 | 4405 | 4405 | 4405 | 4405 | 3 |
| 423 | 20240710 | 120600 | 2937645190 | 4405 | 4400 | 4405 | 4395 | 12827 |
| 424 | 20240710 | 120500 | 2881210675 | 4400 | 4400 | 4405 | 4400 | 7475 |
| 425 | 20240710 | 120400 | 2848310090 | 4405 | 4405 | 4405 | 4400 | 386 |
| 426 | 20240710 | 120300 | 2846610965 | 4405 | 4400 | 4405 | 4400 | 451 |
| 427 | 20240710 | 120200 | 2844626045 | 4405 | 4400 | 4405 | 4400 | 337 |
| 428 | 20240710 | 120100 | 2843143235 | 4405 | 4405 | 4405 | 4400 | 11779 |
| 429 | 20240710 | 120000 | 2791262250 | 4400 | 4400 | 4405 | 4400 | 300 |
| 430 | 20240710 | 115900 | 2789941295 | 4400 | 4400 | 4405 | 4400 | 3957 |
| 431 | 20240710 | 115800 | 2772529675 | 4405 | 4400 | 4405 | 4400 | 317 |
| 432 | 20240710 | 115700 | 2771134805 | 4400 | 4405 | 4405 | 4400 | 173 |
| 433 | 20240710 | 115600 | 2770373230 | 4400 | 4405 | 4405 | 4400 | 211 |
| 434 | 20240710 | 115500 | 2769444280 | 4400 | 4405 | 4405 | 4400 | 329 |
| 435 | 20240710 | 115400 | 2767995640 | 4400 | 4405 | 4405 | 4400 | 1549 |
| 436 | 20240710 | 115300 | 2761179085 | 4405 | 4410 | 4410 | 4400 | 28082 |
| 437 | 20240710 | 115200 | 2637512030 | 4410 | 4410 | 4410 | 4405 | 2010 |
| 438 | 20240710 | 115100 | 2628655865 | 4410 | 4410 | 4410 | 4405 | 3176 |
| 439 | 20240710 | 115000 | 2614664370 | 4405 | 4410 | 4410 | 4405 | 566 |
| 440 | 20240710 | 114900 | 2612170535 | 4410 | 4410 | 4410 | 4405 | 190 |
| 441 | 20240710 | 114800 | 2611333060 | 4410 | 4410 | 4410 | 4410 | 456 |
| 442 | 20240710 | 114700 | 2609322100 | 4410 | 4410 | 4410 | 4405 | 3379 |
| 443 | 20240710 | 114600 | 2594423400 | 4410 | 4410 | 4410 | 4405 | 350 |
| 444 | 20240710 | 114500 | 2592880080 | 4410 | 4410 | 4410 | 4405 | 1175 |
| 445 | 20240710 | 114400 | 2587699085 | 4410 | 4410 | 4410 | 4410 | 1211 |
| 446 | 20240710 | 114300 | 2582358575 | 4405 | 4410 | 4410 | 4405 | 502 |
| 447 | 20240710 | 114200 | 2580145760 | 4405 | 4405 | 4410 | 4405 | 688 |
| 448 | 20240710 | 114100 | 2577112375 | 4410 | 4405 | 4410 | 4405 | 513 |
| 449 | 20240710 | 114000 | 2574851080 | 4405 | 4410 | 4410 | 4405 | 212 |
| 450 | 20240710 | 113900 | 2573916555 | 4410 | 4405 | 4410 | 4405 | 341 |
| 451 | 20240710 | 113800 | 2572414145 | 4405 | 4410 | 4415 | 4405 | 2948 |
| 452 | 20240710 | 113700 | 2559413200 | 4410 | 4415 | 4415 | 4410 | 3351 |
| 453 | 20240710 | 113600 | 2544634560 | 4410 | 4410 | 4415 | 4405 | 3737 |
| 454 | 20240710 | 113500 | 2528157545 | 4410 | 4410 | 4410 | 4405 | 12983 |
| 455 | 20240710 | 113400 | 2470902620 | 4405 | 4405 | 4410 | 4405 | 917 |
| 456 | 20240710 | 113300 | 2466859625 | 4405 | 4405 | 4410 | 4405 | 110 |
| 457 | 20240710 | 113200 | 2466374965 | 4410 | 4410 | 4410 | 4405 | 1608 |
| 458 | 20240710 | 113100 | 2459285620 | 4405 | 4410 | 4410 | 4405 | 246 |
| 459 | 20240710 | 113000 | 2458201850 | 4405 | 4410 | 4410 | 4405 | 2252 |
| 460 | 20240710 | 112900 | 2448275760 | 4410 | 4410 | 4415 | 4410 | 4243 |
| 461 | 20240710 | 112800 | 2429560215 | 4410 | 4410 | 4415 | 4410 | 649 |
| 462 | 20240710 | 112700 | 2426697990 | 4415 | 4415 | 4415 | 4410 | 744 |
| 463 | 20240710 | 112600 | 2423414850 | 4410 | 4415 | 4415 | 4405 | 1872 |
| 464 | 20240710 | 112500 | 2415161560 | 4415 | 4410 | 4415 | 4405 | 1866 |
| 465 | 20240710 | 112400 | 2406933375 | 4410 | 4410 | 4410 | 4405 | 1199 |
| 466 | 20240710 | 112300 | 2401646800 | 4410 | 4405 | 4410 | 4405 | 388 |
| 467 | 20240710 | 112200 | 2399937425 | 4405 | 4410 | 4410 | 4405 | 1110 |
| 468 | 20240710 | 112100 | 2395047095 | 4410 | 4410 | 4410 | 4410 | 1414 |
| 469 | 20240710 | 112000 | 2388811355 | 4415 | 4410 | 4415 | 4410 | 1104 |
| 470 | 20240710 | 111900 | 2383942300 | 4415 | 4410 | 4415 | 4410 | 1193 |
| 471 | 20240710 | 111800 | 2378680325 | 4410 | 4410 | 4415 | 4410 | 3309 |
| 472 | 20240710 | 111700 | 2364087535 | 4410 | 4410 | 4415 | 4410 | 1823 |
| 473 | 20240710 | 111600 | 2356047455 | 4415 | 4420 | 4420 | 4410 | 10101 |
| 474 | 20240710 | 111500 | 2311461785 | 4420 | 4420 | 4420 | 4415 | 566 |
| 475 | 20240710 | 111400 | 2308961520 | 4415 | 4420 | 4420 | 4415 | 540 |
| 476 | 20240710 | 111300 | 2306576475 | 4415 | 4420 | 4420 | 4415 | 4034 |
| 477 | 20240710 | 111200 | 2288749490 | 4420 | 4420 | 4420 | 4415 | 2954 |
| 478 | 20240710 | 111100 | 2275696040 | 4420 | 4420 | 4420 | 4415 | 2098 |
| 479 | 20240710 | 111000 | 2266426385 | 4420 | 4420 | 4420 | 4415 | 1023 |
| 480 | 20240710 | 110900 | 2261905630 | 4420 | 4420 | 4420 | 4415 | 284 |
| 481 | 20240710 | 110800 | 2260650965 | 4420 | 4420 | 4425 | 4415 | 1844 |
| 482 | 20240710 | 110700 | 2252503620 | 4425 | 4420 | 4425 | 4415 | 214 |
| 483 | 20240710 | 110600 | 2251557360 | 4415 | 4420 | 4425 | 4415 | 2448 |
| 484 | 20240710 | 110500 | 2240738360 | 4415 | 4425 | 4425 | 4415 | 317 |
| 485 | 20240710 | 110400 | 2239337735 | 4415 | 4420 | 4425 | 4415 | 2722 |
| 486 | 20240710 | 110300 | 2227308110 | 4420 | 4415 | 4420 | 4415 | 172 |
| 487 | 20240710 | 110200 | 2226548625 | 4425 | 4420 | 4425 | 4415 | 641 |
| 488 | 20240710 | 110100 | 2223716730 | 4425 | 4420 | 4425 | 4415 | 1337 |
| 489 | 20240710 | 110000 | 2217808210 | 4420 | 4420 | 4420 | 4415 | 1810 |
| 490 | 20240710 | 105900 | 2209809780 | 4420 | 4420 | 4420 | 4415 | 372 |
| 491 | 20240710 | 105800 | 2208167155 | 4420 | 4420 | 4420 | 4415 | 611 |
| 492 | 20240710 | 105700 | 2205466770 | 4415 | 4420 | 4420 | 4415 | 905 |
| 493 | 20240710 | 105600 | 2201467420 | 4415 | 4420 | 4420 | 4415 | 2139 |
| 494 | 20240710 | 105500 | 2192014650 | 4415 | 4420 | 4420 | 4415 | 308 |
| 495 | 20240710 | 105400 | 2190653650 | 4420 | 4420 | 4425 | 4415 | 3490 |
| 496 | 20240710 | 105300 | 2175229010 | 4420 | 4415 | 4425 | 4415 | 2959 |
| 497 | 20240710 | 105200 | 2162152190 | 4420 | 4420 | 4420 | 4415 | 783 |
| 498 | 20240710 | 105100 | 2158691915 | 4420 | 4420 | 4420 | 4415 | 250 |
| 499 | 20240710 | 105000 | 2157587085 | 4420 | 4425 | 4425 | 4420 | 1074 |
| 500 | 20240710 | 104900 | 2152839755 | 4420 | 4420 | 4425 | 4420 | 749 |
| 501 | 20240710 | 104800 | 2149527945 | 4420 | 4420 | 4425 | 4420 | 1053 |
| 502 | 20240710 | 104700 | 2144873175 | 4420 | 4420 | 4425 | 4420 | 1052 |
| 503 | 20240710 | 104600 | 2140222230 | 4420 | 4420 | 4425 | 4420 | 200 |
| 504 | 20240710 | 104500 | 2139338225 | 4420 | 4420 | 4425 | 4415 | 1060 |
| 505 | 20240710 | 104400 | 2134654595 | 4420 | 4415 | 4425 | 4415 | 5544 |
| 506 | 20240710 | 104300 | 2110151110 | 4420 | 4415 | 4420 | 4415 | 493 |
| 507 | 20240710 | 104200 | 2107974225 | 4420 | 4420 | 4420 | 4415 | 538 |
| 508 | 20240710 | 104100 | 2105596925 | 4420 | 4415 | 4420 | 4415 | 578 |
| 509 | 20240710 | 104000 | 2103043830 | 4420 | 4420 | 4420 | 4415 | 190 |
| 510 | 20240710 | 103900 | 2102204310 | 4420 | 4420 | 4420 | 4415 | 4114 |
| 511 | 20240710 | 103800 | 2084023560 | 4415 | 4420 | 4425 | 4415 | 2441 |
| 512 | 20240710 | 103700 | 2073233095 | 4425 | 4415 | 4425 | 4415 | 2839 |
| 513 | 20240710 | 103600 | 2060686875 | 4425 | 4420 | 4425 | 4415 | 3556 |
| 514 | 20240710 | 103500 | 2044971040 | 4415 | 4420 | 4420 | 4415 | 1249 |
| 515 | 20240710 | 103400 | 2039451805 | 4415 | 4410 | 4420 | 4410 | 2002 |
| 516 | 20240710 | 103300 | 2030613340 | 4415 | 4415 | 4415 | 4410 | 717 |
| 517 | 20240710 | 103200 | 2027448330 | 4415 | 4415 | 4415 | 4410 | 396 |
| 518 | 20240710 | 103100 | 2025701400 | 4415 | 4410 | 4415 | 4410 | 1200 |
| 519 | 20240710 | 103000 | 2020408705 | 4410 | 4410 | 4415 | 4405 | 457 |
| 520 | 20240710 | 102900 | 2018392840 | 4410 | 4410 | 4415 | 4405 | 4497 |
| 521 | 20240710 | 102800 | 1998553900 | 4410 | 4410 | 4410 | 4405 | 420 |
| 522 | 20240710 | 102700 | 1996702035 | 4410 | 4415 | 4415 | 4405 | 4695 |
| 523 | 20240710 | 102600 | 1976000855 | 4415 | 4420 | 4420 | 4405 | 12568 |
| 524 | 20240710 | 102500 | 1920530390 | 4420 | 4415 | 4420 | 4415 | 1368 |
| 525 | 20240710 | 102400 | 1914489450 | 4420 | 4420 | 4425 | 4415 | 3500 |
| 526 | 20240710 | 102300 | 1899023875 | 4425 | 4410 | 4425 | 4410 | 13629 |
| 527 | 20240710 | 102200 | 1838840300 | 4415 | 4410 | 4415 | 4405 | 664 |
| 528 | 20240710 | 102100 | 1835912410 | 4410 | 4415 | 4415 | 4405 | 389 |
| 529 | 20240710 | 102000 | 1834198350 | 4415 | 4410 | 4415 | 4405 | 4438 |
| 530 | 20240710 | 101900 | 1814628080 | 4410 | 4410 | 4410 | 4405 | 234 |
| 531 | 20240710 | 101800 | 1813597015 | 4405 | 4405 | 4410 | 4405 | 463 |
| 532 | 20240710 | 101700 | 1811557040 | 4405 | 4405 | 4410 | 4405 | 475 |
| 533 | 20240710 | 101600 | 1809463455 | 4410 | 4410 | 4410 | 4405 | 2212 |
| 534 | 20240710 | 101500 | 1799710655 | 4410 | 4410 | 4410 | 4405 | 291 |
| 535 | 20240710 | 101400 | 1798428470 | 4410 | 4410 | 4415 | 4405 | 9384 |
| 536 | 20240710 | 101300 | 1757048030 | 4415 | 4415 | 4415 | 4410 | 848 |
| 537 | 20240710 | 101200 | 1753306175 | 4415 | 4410 | 4415 | 4410 | 323 |
| 538 | 20240710 | 101100 | 1751881705 | 4415 | 4415 | 4415 | 4410 | 704 |
| 539 | 20240710 | 101000 | 1748774220 | 4415 | 4415 | 4415 | 4410 | 1007 |
| 540 | 20240710 | 100900 | 1744330670 | 4415 | 4410 | 4415 | 4410 | 2340 |
| 541 | 20240710 | 100800 | 1734011215 | 4410 | 4415 | 4420 | 4410 | 6841 |
| 542 | 20240710 | 100700 | 1703813540 | 4415 | 4420 | 4420 | 4415 | 8949 |
| 543 | 20240710 | 100600 | 1664297940 | 4420 | 4420 | 4425 | 4415 | 9450 |
| 544 | 20240710 | 100500 | 1622532020 | 4420 | 4415 | 4420 | 4415 | 361 |
| 545 | 20240710 | 100400 | 1620937105 | 4415 | 4415 | 4420 | 4415 | 768 |
| 546 | 20240710 | 100300 | 1617544410 | 4420 | 4420 | 4420 | 4415 | 851 |
| 547 | 20240710 | 100200 | 1613787025 | 4420 | 4415 | 4420 | 4415 | 281 |
| 548 | 20240710 | 100100 | 1612546035 | 4415 | 4420 | 4420 | 4415 | 4401 |
| 549 | 20240710 | 100000 | 1593097015 | 4420 | 4405 | 4420 | 4405 | 10849 |
| 550 | 20240710 | 095900 | 1545237520 | 4405 | 4410 | 4410 | 4405 | 3057 |
| 551 | 20240710 | 095800 | 1531770570 | 4405 | 4405 | 4410 | 4405 | 763 |
| 552 | 20240710 | 095700 | 1528407790 | 4410 | 4410 | 4410 | 4405 | 217 |
| 553 | 20240710 | 095600 | 1527451615 | 4410 | 4410 | 4410 | 4405 | 693 |
| 554 | 20240710 | 095500 | 1524398260 | 4405 | 4410 | 4410 | 4405 | 2034 |
| 555 | 20240710 | 095400 | 1515434245 | 4410 | 4410 | 4415 | 4405 | 11843 |
| 556 | 20240710 | 095300 | 1463243860 | 4410 | 4415 | 4415 | 4405 | 9200 |
| 557 | 20240710 | 095200 | 1422677140 | 4410 | 4410 | 4415 | 4410 | 1921 |
| 558 | 20240710 | 095100 | 1414202505 | 4415 | 4415 | 4415 | 4405 | 10756 |
| 559 | 20240710 | 095000 | 1366755245 | 4420 | 4420 | 4425 | 4415 | 6273 |
| 560 | 20240710 | 094900 | 1339032940 | 4420 | 4415 | 4420 | 4415 | 6094 |
| 561 | 20240710 | 094800 | 1312117180 | 4415 | 4410 | 4415 | 4410 | 1876 |
| 562 | 20240710 | 094700 | 1303837015 | 4415 | 4415 | 4415 | 4410 | 1135 |
| 563 | 20240710 | 094600 | 1298829650 | 4410 | 4405 | 4415 | 4405 | 11300 |
| 564 | 20240710 | 094500 | 1248990040 | 4410 | 4405 | 4410 | 4405 | 1434 |
| 565 | 20240710 | 094400 | 1242672565 | 4405 | 4405 | 4410 | 4400 | 3463 |
| 566 | 20240710 | 094300 | 1227419055 | 4405 | 4405 | 4405 | 4400 | 1669 |
| 567 | 20240710 | 094200 | 1220068510 | 4405 | 4410 | 4410 | 4400 | 1470 |
| 568 | 20240710 | 094100 | 1213590700 | 4410 | 4405 | 4410 | 4395 | 3847 |
| 569 | 20240710 | 094000 | 1196643050 | 4405 | 4395 | 4405 | 4395 | 837 |
| 570 | 20240710 | 093900 | 1192957975 | 4395 | 4400 | 4405 | 4395 | 1838 |
| 571 | 20240710 | 093800 | 1184872635 | 4400 | 4395 | 4410 | 4395 | 10422 |
| 572 | 20240710 | 093700 | 1138997575 | 4395 | 4395 | 4400 | 4390 | 333 |
| 573 | 20240710 | 093600 | 1137533745 | 4395 | 4405 | 4405 | 4390 | 8907 |
| 574 | 20240710 | 093500 | 1098380725 | 4400 | 4395 | 4405 | 4395 | 767 |
| 575 | 20240710 | 093400 | 1095006625 | 4400 | 4405 | 4405 | 4395 | 7188 |
| 576 | 20240710 | 093300 | 1063370205 | 4410 | 4400 | 4410 | 4395 | 5200 |
| 577 | 20240710 | 093200 | 1040482430 | 4400 | 4395 | 4400 | 4395 | 431 |
| 578 | 20240710 | 093100 | 1038586945 | 4400 | 4400 | 4400 | 4395 | 826 |
| 579 | 20240710 | 093000 | 1034955440 | 4395 | 4395 | 4400 | 4390 | 1066 |
| 580 | 20240710 | 092900 | 1030269480 | 4390 | 4390 | 4395 | 4390 | 2427 |
| 581 | 20240710 | 092800 | 1019610230 | 4390 | 4390 | 4395 | 4385 | 9660 |
| 582 | 20240710 | 092700 | 977197590 | 4385 | 4385 | 4390 | 4385 | 174 |
| 583 | 20240710 | 092600 | 976434500 | 4390 | 4390 | 4390 | 4380 | 1371 |
| 584 | 20240710 | 092500 | 970423635 | 4390 | 4385 | 4390 | 4380 | 8809 |
| 585 | 20240710 | 092400 | 931798720 | 4390 | 4385 | 4390 | 4380 | 1431 |
| 586 | 20240710 | 092300 | 925525505 | 4385 | 4385 | 4390 | 4380 | 757 |
| 587 | 20240710 | 092200 | 922208550 | 4385 | 4375 | 4385 | 4375 | 3562 |
| 588 | 20240710 | 092100 | 906604785 | 4365 | 4380 | 4385 | 4365 | 25833 |
| 589 | 20240710 | 092000 | 793623800 | 4380 | 4390 | 4390 | 4380 | 5546 |
| 590 | 20240710 | 091900 | 769307150 | 4385 | 4385 | 4390 | 4380 | 521 |
| 591 | 20240710 | 091800 | 767022735 | 4380 | 4385 | 4390 | 4380 | 2538 |
| 592 | 20240710 | 091700 | 755895130 | 4385 | 4380 | 4385 | 4375 | 1580 |
| 593 | 20240710 | 091600 | 748974985 | 4375 | 4375 | 4380 | 4370 | 3692 |
| 594 | 20240710 | 091500 | 732819385 | 4380 | 4375 | 4385 | 4370 | 6203 |
| 595 | 20240710 | 091400 | 705680995 | 4375 | 4370 | 4375 | 4365 | 6216 |
| 596 | 20240710 | 091300 | 678517160 | 4370 | 4360 | 4370 | 4360 | 14622 |
| 597 | 20240710 | 091200 | 614629800 | 4365 | 4375 | 4375 | 4360 | 12879 |
| 598 | 20240710 | 091100 | 558404665 | 4375 | 4370 | 4375 | 4365 | 5483 |
| 599 | 20240710 | 091000 | 534451160 | 4365 | 4375 | 4375 | 4365 | 6922 |
| 600 | 20240710 | 090900 | 504209245 | 4375 | 4365 | 4375 | 4360 | 6887 |
| 601 | 20240710 | 090800 | 474142820 | 4365 | 4375 | 4380 | 4360 | 22069 |
| 602 | 20240710 | 090700 | 377754205 | 4375 | 4385 | 4385 | 4365 | 12398 |
| 603 | 20240710 | 090600 | 323552990 | 4385 | 4400 | 4400 | 4380 | 10308 |
| 604 | 20240710 | 090500 | 278298260 | 4400 | 4390 | 4400 | 4390 | 3929 |
| 605 | 20240710 | 090400 | 261040530 | 4395 | 4405 | 4405 | 4390 | 12045 |
| 606 | 20240710 | 090300 | 208116850 | 4405 | 4415 | 4415 | 4395 | 6635 |
| 607 | 20240710 | 090200 | 178907370 | 4415 | 4410 | 4420 | 4410 | 4885 |
| 608 | 20240710 | 090100 | 157337225 | 4415 | 4415 | 4425 | 4410 | 1313 |
| 609 | 20240710 | 090000 | 151540555 | 4410 | 4410 | 4420 | 4395 | 34363 |