30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 3 | 20240816 | 190200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240816 | 190100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240816 | 190000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240816 | 185900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240816 | 185800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240816 | 185700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240816 | 185600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240816 | 185500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240816 | 185400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240816 | 185300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240816 | 185200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240816 | 185100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240816 | 185000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240816 | 184900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240816 | 184800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240816 | 184700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240816 | 184600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240816 | 184500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240816 | 184400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240816 | 184300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240816 | 184200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240816 | 184100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240816 | 184000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240816 | 183900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240816 | 183800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240816 | 183700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240816 | 183600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240816 | 183500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240816 | 183400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240816 | 183300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 33 | 20240816 | 183200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240816 | 183100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240816 | 183000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240816 | 182900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240816 | 182800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240816 | 182700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240816 | 182600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240816 | 182500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240816 | 182400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240816 | 182300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240816 | 182200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240816 | 182100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240816 | 182000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240816 | 181900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240816 | 181800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240816 | 181700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240816 | 181600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240816 | 181500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240816 | 181400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240816 | 181300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240816 | 181200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240816 | 181100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240816 | 181000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240816 | 180900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240816 | 180800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240816 | 180700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240816 | 180600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240816 | 180500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240816 | 180400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240816 | 180300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 63 | 20240816 | 180200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240816 | 180100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240816 | 180000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240816 | 175900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240816 | 175800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240816 | 175700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240816 | 175600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240816 | 175500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240816 | 175400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240816 | 175300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240816 | 175200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240816 | 175100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240816 | 175000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240816 | 174900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240816 | 174800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240816 | 174700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240816 | 174600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240816 | 174500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240816 | 174400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240816 | 174300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240816 | 174200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240816 | 174100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240816 | 174000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240816 | 173900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240816 | 173800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240816 | 173700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240816 | 173600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240816 | 173500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240816 | 173400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240816 | 173300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 93 | 20240816 | 173200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240816 | 173100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240816 | 173000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240816 | 172900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240816 | 172800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240816 | 172700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240816 | 172600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240816 | 172500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240816 | 172400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240816 | 172300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240816 | 172200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240816 | 172100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240816 | 172000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240816 | 171900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240816 | 171800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240816 | 171700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240816 | 171600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240816 | 171500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240816 | 171400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240816 | 171300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240816 | 171200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240816 | 171100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240816 | 171000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240816 | 170900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240816 | 170800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240816 | 170700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240816 | 170600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240816 | 170500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240816 | 170400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240816 | 170300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 123 | 20240816 | 170200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240816 | 170100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240816 | 170000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240816 | 165900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240816 | 165800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240816 | 165700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240816 | 165600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240816 | 165500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240816 | 165400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240816 | 165300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240816 | 165200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240816 | 165100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240816 | 165000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240816 | 164900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240816 | 164800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240816 | 164700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240816 | 164600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240816 | 164500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240816 | 164400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240816 | 164300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240816 | 164200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240816 | 164100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240816 | 164000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240816 | 163900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240816 | 163800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240816 | 163700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240816 | 163600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240816 | 163500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240816 | 163400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240816 | 163300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 153 | 20240816 | 163200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240816 | 163100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240816 | 163000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240816 | 162900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240816 | 162800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240816 | 162700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240816 | 162600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240816 | 162500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240816 | 162400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240816 | 162300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240816 | 162200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240816 | 162100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240816 | 162000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240816 | 161900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240816 | 161800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240816 | 161700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240816 | 161600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240816 | 161500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240816 | 161400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240816 | 161300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240816 | 161200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240816 | 161100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240816 | 161000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240816 | 160900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240816 | 160800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240816 | 160700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240816 | 160600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240816 | 160500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240816 | 160400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240816 | 160300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 183 | 20240816 | 160200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240816 | 160100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240816 | 160000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240816 | 155900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240816 | 155800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240816 | 155700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240816 | 155600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240816 | 155500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240816 | 155400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240816 | 155300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240816 | 155200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240816 | 155100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240816 | 155000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240816 | 154900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240816 | 154800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240816 | 154700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240816 | 154600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240816 | 154500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240816 | 154400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240816 | 154300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240816 | 154200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240816 | 154100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240816 | 154000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240816 | 153900 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240816 | 153800 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240816 | 153700 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240816 | 153600 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240816 | 153500 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240816 | 153400 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240816 | 153300 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 213 | 20240816 | 153200 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240816 | 153100 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240816 | 153000 | 3913150415 | 4015 | 4015 | 4015 | 4015 | 34633 |
| 216 | 20240816 | 152900 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240816 | 152800 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240816 | 152700 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240816 | 152600 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240816 | 152500 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240816 | 152400 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240816 | 152300 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240816 | 152200 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240816 | 152100 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240816 | 152000 | 3774098920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240816 | 151900 | 3774098920 | 4025 | 4030 | 4030 | 4025 | 1986 |
| 227 | 20240816 | 151800 | 3766097655 | 4030 | 4025 | 4030 | 4025 | 6015 |
| 228 | 20240816 | 151700 | 3741878570 | 4020 | 4025 | 4030 | 4020 | 3726 |
| 229 | 20240816 | 151600 | 3726883830 | 4020 | 4025 | 4025 | 4020 | 794 |
| 230 | 20240816 | 151500 | 3723690350 | 4025 | 4030 | 4030 | 4025 | 8131 |
| 231 | 20240816 | 151400 | 3690957515 | 4030 | 4025 | 4030 | 4025 | 209 |
| 232 | 20240816 | 151300 | 3690115300 | 4025 | 4025 | 4025 | 4020 | 3846 |
| 233 | 20240816 | 151200 | 3674635365 | 4025 | 4025 | 4030 | 4020 | 5544 |
| 234 | 20240816 | 151100 | 3652321355 | 4030 | 4025 | 4030 | 4020 | 3963 |
| 235 | 20240816 | 151000 | 3636370340 | 4020 | 4020 | 4025 | 4020 | 2058 |
| 236 | 20240816 | 150900 | 3628093570 | 4020 | 4020 | 4025 | 4020 | 890 |
| 237 | 20240816 | 150800 | 3624512845 | 4020 | 4025 | 4025 | 4020 | 656 |
| 238 | 20240816 | 150700 | 3621872620 | 4025 | 4025 | 4025 | 4020 | 233 |
| 239 | 20240816 | 150600 | 3620935715 | 4025 | 4020 | 4025 | 4020 | 696 |
| 240 | 20240816 | 150500 | 3618134500 | 4020 | 4025 | 4025 | 4020 | 14 |
| 241 | 20240816 | 150400 | 3618078175 | 4020 | 4025 | 4025 | 4020 | 83 |
| 242 | 20240816 | 150300 | 3617744335 | 4025 | 4020 | 4025 | 4020 | 146 |
| 243 | 20240816 | 150200 | 3617156730 | 4025 | 4020 | 4025 | 4020 | 494 |
| 244 | 20240816 | 150100 | 3615169440 | 4020 | 4025 | 4030 | 4020 | 4717 |
| 245 | 20240816 | 150000 | 3596193380 | 4025 | 4025 | 4030 | 4025 | 357 |
| 246 | 20240816 | 145900 | 3594756030 | 4025 | 4030 | 4030 | 4020 | 4432 |
| 247 | 20240816 | 145800 | 3576908405 | 4030 | 4030 | 4035 | 4025 | 2621 |
| 248 | 20240816 | 145700 | 3566345815 | 4030 | 4030 | 4030 | 4025 | 256 |
| 249 | 20240816 | 145600 | 3565314195 | 4030 | 4030 | 4030 | 4025 | 2495 |
| 250 | 20240816 | 145500 | 3555268185 | 4025 | 4030 | 4030 | 4025 | 617 |
| 251 | 20240816 | 145400 | 3552782710 | 4025 | 4025 | 4030 | 4025 | 438 |
| 252 | 20240816 | 145300 | 3551018570 | 4025 | 4030 | 4030 | 4025 | 328 |
| 253 | 20240816 | 145200 | 3549698285 | 4025 | 4025 | 4030 | 4025 | 120 |
| 254 | 20240816 | 145100 | 3549215005 | 4025 | 4025 | 4030 | 4020 | 16 |
| 255 | 20240816 | 145000 | 3549150605 | 4030 | 4035 | 4035 | 4020 | 1487 |
| 256 | 20240816 | 144900 | 3543158165 | 4035 | 4030 | 4035 | 4030 | 1540 |
| 257 | 20240816 | 144800 | 3536951555 | 4035 | 4030 | 4035 | 4025 | 7140 |
| 258 | 20240816 | 144700 | 3508169945 | 4025 | 4030 | 4030 | 4025 | 686 |
| 259 | 20240816 | 144600 | 3505408515 | 4030 | 4025 | 4030 | 4025 | 48 |
| 260 | 20240816 | 144500 | 3505215150 | 4030 | 4030 | 4030 | 4025 | 243 |
| 261 | 20240816 | 144400 | 3504235890 | 4030 | 4030 | 4035 | 4020 | 10414 |
| 262 | 20240816 | 144300 | 3462265895 | 4025 | 4030 | 4030 | 4025 | 432 |
| 263 | 20240816 | 144200 | 3460526990 | 4025 | 4025 | 4030 | 4020 | 1618 |
| 264 | 20240816 | 144100 | 3454006855 | 4025 | 4025 | 4030 | 4020 | 10855 |
| 265 | 20240816 | 144000 | 3410288675 | 4025 | 4025 | 4025 | 4020 | 11 |
| 266 | 20240816 | 143900 | 3410244440 | 4020 | 4020 | 4020 | 4020 | 171 |
| 267 | 20240816 | 143800 | 3409557020 | 4025 | 4020 | 4025 | 4020 | 797 |
| 268 | 20240816 | 143700 | 3406352900 | 4020 | 4020 | 4025 | 4020 | 27 |
| 269 | 20240816 | 143600 | 3406244355 | 4020 | 4020 | 4025 | 4020 | 403 |
| 270 | 20240816 | 143500 | 3404624115 | 4020 | 4020 | 4025 | 4020 | 13 |
| 271 | 20240816 | 143400 | 3404571850 | 4020 | 4020 | 4020 | 4020 | 144 |
| 272 | 20240816 | 143300 | 3403992970 | 4020 | 4020 | 4025 | 4020 | 303 |
| 273 | 20240816 | 143200 | 3402774730 | 4025 | 4020 | 4025 | 4015 | 3898 |
| 274 | 20240816 | 143100 | 3387098890 | 4025 | 4020 | 4025 | 4020 | 504 |
| 275 | 20240816 | 143000 | 3385072745 | 4025 | 4025 | 4025 | 4020 | 452 |
| 276 | 20240816 | 142900 | 3383255240 | 4020 | 4020 | 4025 | 4020 | 124 |
| 277 | 20240816 | 142800 | 3382756675 | 4020 | 4020 | 4025 | 4020 | 418 |
| 278 | 20240816 | 142700 | 3381076130 | 4020 | 4020 | 4025 | 4020 | 5155 |
| 279 | 20240816 | 142600 | 3360352590 | 4020 | 4020 | 4025 | 4020 | 15 |
| 280 | 20240816 | 142500 | 3360292265 | 4020 | 4020 | 4025 | 4020 | 346 |
| 281 | 20240816 | 142400 | 3358900580 | 4020 | 4020 | 4025 | 4020 | 118 |
| 282 | 20240816 | 142300 | 3358425695 | 4020 | 4020 | 4025 | 4020 | 725 |
| 283 | 20240816 | 142200 | 3355510460 | 4020 | 4020 | 4025 | 4020 | 262 |
| 284 | 20240816 | 142100 | 3354456890 | 4020 | 4020 | 4025 | 4020 | 162 |
| 285 | 20240816 | 142000 | 3353805535 | 4025 | 4020 | 4025 | 4020 | 196 |
| 286 | 20240816 | 141900 | 3353017595 | 4020 | 4020 | 4025 | 4020 | 757 |
| 287 | 20240816 | 141800 | 3349974210 | 4020 | 4025 | 4025 | 4020 | 997 |
| 288 | 20240816 | 141700 | 3345961475 | 4025 | 4030 | 4030 | 4025 | 821 |
| 289 | 20240816 | 141600 | 3342656770 | 4025 | 4025 | 4030 | 4025 | 117 |
| 290 | 20240816 | 141500 | 3342185840 | 4025 | 4020 | 4025 | 4020 | 2186 |
| 291 | 20240816 | 141400 | 3333387225 | 4020 | 4020 | 4025 | 4020 | 71 |
| 292 | 20240816 | 141300 | 3333101495 | 4020 | 4025 | 4030 | 4020 | 1870 |
| 293 | 20240816 | 141200 | 3325574035 | 4030 | 4030 | 4030 | 4025 | 199 |
| 294 | 20240816 | 141100 | 3324772995 | 4030 | 4025 | 4030 | 4020 | 151 |
| 295 | 20240816 | 141000 | 3324165275 | 4020 | 4020 | 4020 | 4020 | 138 |
| 296 | 20240816 | 140900 | 3323610515 | 4020 | 4020 | 4025 | 4020 | 1557 |
| 297 | 20240816 | 140800 | 3317348785 | 4020 | 4020 | 4025 | 4020 | 1659 |
| 298 | 20240816 | 140700 | 3310671505 | 4020 | 4020 | 4025 | 4020 | 995 |
| 299 | 20240816 | 140600 | 3306669105 | 4020 | 4020 | 4025 | 4015 | 135 |
| 300 | 20240816 | 140500 | 3306125985 | 4015 | 4020 | 4020 | 4015 | 156 |
| 301 | 20240816 | 140400 | 3305498915 | 4020 | 4020 | 4025 | 4020 | 507 |
| 302 | 20240816 | 140300 | 3303460320 | 4020 | 4020 | 4025 | 4015 | 3815 |
| 303 | 20240816 | 140200 | 3288125685 | 4015 | 4015 | 4020 | 4015 | 186 |
| 304 | 20240816 | 140100 | 3287378500 | 4015 | 4015 | 4015 | 4015 | 105 |
| 305 | 20240816 | 140000 | 3286956925 | 4020 | 4015 | 4020 | 4015 | 218 |
| 306 | 20240816 | 135900 | 3286081475 | 4015 | 4015 | 4020 | 4015 | 717 |
| 307 | 20240816 | 135800 | 3283202715 | 4015 | 4015 | 4025 | 4015 | 200 |
| 308 | 20240816 | 135700 | 3282398575 | 4015 | 4025 | 4025 | 4015 | 2678 |
| 309 | 20240816 | 135600 | 3271633040 | 4025 | 4025 | 4025 | 4020 | 281 |
| 310 | 20240816 | 135500 | 3270503005 | 4020 | 4020 | 4025 | 4020 | 60 |
| 311 | 20240816 | 135400 | 3270261620 | 4020 | 4025 | 4025 | 4020 | 672 |
| 312 | 20240816 | 135300 | 3267557265 | 4020 | 4020 | 4025 | 4020 | 114 |
| 313 | 20240816 | 135200 | 3267098940 | 4020 | 4020 | 4025 | 4020 | 118 |
| 314 | 20240816 | 135100 | 3266624400 | 4020 | 4020 | 4025 | 4020 | 4177 |
| 315 | 20240816 | 135000 | 3249832855 | 4020 | 4025 | 4025 | 4020 | 4481 |
| 316 | 20240816 | 134900 | 3231818620 | 4025 | 4025 | 4025 | 4025 | 12 |
| 317 | 20240816 | 134800 | 3231770320 | 4025 | 4025 | 4025 | 4025 | 4947 |
| 318 | 20240816 | 134700 | 3211858645 | 4025 | 4025 | 4030 | 4025 | 218 |
| 319 | 20240816 | 134600 | 3210980560 | 4025 | 4025 | 4030 | 4025 | 116 |
| 320 | 20240816 | 134500 | 3210513135 | 4025 | 4030 | 4030 | 4025 | 107 |
| 321 | 20240816 | 134400 | 3210082000 | 4025 | 4025 | 4030 | 4025 | 74 |
| 322 | 20240816 | 134300 | 3209783945 | 4025 | 4030 | 4030 | 4025 | 165 |
| 323 | 20240816 | 134200 | 3209119545 | 4030 | 4020 | 4030 | 4020 | 8678 |
| 324 | 20240816 | 134100 | 3174215835 | 4025 | 4020 | 4025 | 4020 | 905 |
| 325 | 20240816 | 134000 | 3170575180 | 4020 | 4020 | 4025 | 4020 | 91 |
| 326 | 20240816 | 133900 | 3170209335 | 4020 | 4025 | 4025 | 4020 | 344 |
| 327 | 20240816 | 133800 | 3168825740 | 4020 | 4020 | 4025 | 4020 | 364 |
| 328 | 20240816 | 133700 | 3167361980 | 4020 | 4020 | 4025 | 4020 | 210 |
| 329 | 20240816 | 133600 | 3166517745 | 4020 | 4020 | 4025 | 4020 | 6546 |
| 330 | 20240816 | 133500 | 3140202135 | 4020 | 4020 | 4025 | 4020 | 163 |
| 331 | 20240816 | 133400 | 3139546850 | 4020 | 4020 | 4025 | 4020 | 189 |
| 332 | 20240816 | 133300 | 3138786610 | 4020 | 4020 | 4025 | 4020 | 55 |
| 333 | 20240816 | 133200 | 3138565305 | 4025 | 4020 | 4025 | 4020 | 211 |
| 334 | 20240816 | 133100 | 3137716670 | 4025 | 4025 | 4025 | 4020 | 157 |
| 335 | 20240816 | 133000 | 3137085220 | 4025 | 4020 | 4025 | 4020 | 540 |
| 336 | 20240816 | 132900 | 3134913980 | 4025 | 4020 | 4025 | 4020 | 39 |
| 337 | 20240816 | 132800 | 3134757170 | 4025 | 4020 | 4025 | 4020 | 143 |
| 338 | 20240816 | 132700 | 3134181655 | 4020 | 4020 | 4025 | 4020 | 713 |
| 339 | 20240816 | 132600 | 3131312370 | 4020 | 4020 | 4025 | 4020 | 192 |
| 340 | 20240816 | 132500 | 3130539595 | 4020 | 4020 | 4025 | 4020 | 263 |
| 341 | 20240816 | 132400 | 3129481130 | 4020 | 4025 | 4025 | 4020 | 132 |
| 342 | 20240816 | 132300 | 3128949880 | 4025 | 4025 | 4030 | 4020 | 443 |
| 343 | 20240816 | 132200 | 3127167080 | 4025 | 4025 | 4030 | 4025 | 274 |
| 344 | 20240816 | 132100 | 3126063550 | 4030 | 4025 | 4030 | 4025 | 709 |
| 345 | 20240816 | 132000 | 3123209810 | 4025 | 4025 | 4025 | 4020 | 4010 |
| 346 | 20240816 | 131900 | 3107069610 | 4025 | 4020 | 4025 | 4020 | 2703 |
| 347 | 20240816 | 131800 | 3096190530 | 4020 | 4020 | 4025 | 4020 | 835 |
| 348 | 20240816 | 131700 | 3092831610 | 4020 | 4020 | 4025 | 4020 | 338 |
| 349 | 20240816 | 131600 | 3091471995 | 4020 | 4020 | 4020 | 4020 | 323 |
| 350 | 20240816 | 131500 | 3090173535 | 4020 | 4020 | 4020 | 4020 | 15 |
| 351 | 20240816 | 131400 | 3090113235 | 4025 | 4025 | 4030 | 4020 | 3631 |
| 352 | 20240816 | 131300 | 3075498000 | 4030 | 4030 | 4030 | 4025 | 731 |
| 353 | 20240816 | 131200 | 3072555455 | 4025 | 4025 | 4030 | 4025 | 179 |
| 354 | 20240816 | 131100 | 3071834315 | 4025 | 4030 | 4030 | 4025 | 529 |
| 355 | 20240816 | 131000 | 3069705060 | 4030 | 4030 | 4030 | 4025 | 258 |
| 356 | 20240816 | 130900 | 3068666150 | 4030 | 4025 | 4030 | 4025 | 271 |
| 357 | 20240816 | 130800 | 3067575180 | 4030 | 4030 | 4030 | 4025 | 107 |
| 358 | 20240816 | 130700 | 3067144015 | 4030 | 4030 | 4030 | 4025 | 1117 |
| 359 | 20240816 | 130600 | 3062644050 | 4030 | 4025 | 4030 | 4025 | 247 |
| 360 | 20240816 | 130500 | 3061649290 | 4025 | 4025 | 4025 | 4025 | 306 |
| 361 | 20240816 | 130400 | 3060417640 | 4030 | 4030 | 4030 | 4025 | 205 |
| 362 | 20240816 | 130300 | 3059591505 | 4030 | 4025 | 4030 | 4025 | 198 |
| 363 | 20240816 | 130200 | 3058793620 | 4030 | 4030 | 4030 | 4025 | 138 |
| 364 | 20240816 | 130100 | 3058237665 | 4030 | 4025 | 4030 | 4025 | 76 |
| 365 | 20240816 | 130000 | 3057931585 | 4030 | 4030 | 4030 | 4025 | 4980 |
| 366 | 20240816 | 125900 | 3037878705 | 4030 | 4025 | 4030 | 4025 | 33 |
| 367 | 20240816 | 125800 | 3037745855 | 4030 | 4020 | 4035 | 4020 | 278 |
| 368 | 20240816 | 125700 | 3036625640 | 4020 | 4025 | 4030 | 4020 | 1962 |
| 369 | 20240816 | 125600 | 3028725510 | 4030 | 4035 | 4035 | 4025 | 1029 |
| 370 | 20240816 | 125500 | 3024578800 | 4035 | 4035 | 4035 | 4030 | 976 |
| 371 | 20240816 | 125400 | 3020641860 | 4030 | 4030 | 4030 | 4025 | 2212 |
| 372 | 20240816 | 125300 | 3011727535 | 4030 | 4030 | 4030 | 4025 | 394 |
| 373 | 20240816 | 125200 | 3010141065 | 4030 | 4025 | 4030 | 4025 | 19 |
| 374 | 20240816 | 125100 | 3010064585 | 4025 | 4025 | 4030 | 4020 | 1832 |
| 375 | 20240816 | 125000 | 3002683435 | 4025 | 4025 | 4030 | 4025 | 1113 |
| 376 | 20240816 | 124900 | 2998203570 | 4020 | 4020 | 4025 | 4020 | 1275 |
| 377 | 20240816 | 124800 | 2993071965 | 4020 | 4025 | 4030 | 4020 | 1714 |
| 378 | 20240816 | 124700 | 2986178275 | 4020 | 4025 | 4025 | 4020 | 970 |
| 379 | 20240816 | 124600 | 2982274105 | 4020 | 4020 | 4025 | 4020 | 506 |
| 380 | 20240816 | 124500 | 2980239975 | 4025 | 4020 | 4025 | 4015 | 867 |
| 381 | 20240816 | 124400 | 2976754675 | 4015 | 4015 | 4020 | 4015 | 64 |
| 382 | 20240816 | 124300 | 2976497525 | 4020 | 4020 | 4020 | 4015 | 3440 |
| 383 | 20240816 | 124200 | 2962668970 | 4020 | 4020 | 4025 | 4020 | 1528 |
| 384 | 20240816 | 124100 | 2956526230 | 4020 | 4020 | 4020 | 4020 | 1 |
| 385 | 20240816 | 124000 | 2956522210 | 4020 | 4025 | 4025 | 4020 | 173 |
| 386 | 20240816 | 123900 | 2955826180 | 4025 | 4030 | 4030 | 4020 | 213 |
| 387 | 20240816 | 123800 | 2954969035 | 4030 | 4025 | 4030 | 4025 | 824 |
| 388 | 20240816 | 123700 | 2951652430 | 4025 | 4030 | 4030 | 4020 | 87 |
| 389 | 20240816 | 123600 | 2951302245 | 4030 | 4025 | 4030 | 4020 | 3624 |
| 390 | 20240816 | 123500 | 2936716615 | 4025 | 4025 | 4025 | 4025 | 6 |
| 391 | 20240816 | 123400 | 2936692465 | 4020 | 4025 | 4025 | 4020 | 200 |
| 392 | 20240816 | 123300 | 2935887600 | 4025 | 4020 | 4025 | 4015 | 2303 |
| 393 | 20240816 | 123200 | 2926626340 | 4025 | 4020 | 4025 | 4020 | 212 |
| 394 | 20240816 | 123100 | 2925774025 | 4025 | 4020 | 4025 | 4015 | 919 |
| 395 | 20240816 | 123000 | 2922079050 | 4020 | 4020 | 4020 | 4015 | 255 |
| 396 | 20240816 | 122900 | 2921054010 | 4020 | 4020 | 4020 | 4015 | 105 |
| 397 | 20240816 | 122800 | 2920631960 | 4020 | 4020 | 4020 | 4015 | 55 |
| 398 | 20240816 | 122700 | 2920410935 | 4015 | 4015 | 4020 | 4015 | 84 |
| 399 | 20240816 | 122600 | 2920073660 | 4015 | 4020 | 4020 | 4015 | 6 |
| 400 | 20240816 | 122500 | 2920049565 | 4015 | 4020 | 4020 | 4015 | 322 |
| 401 | 20240816 | 122400 | 2918755225 | 4015 | 4020 | 4025 | 4015 | 2195 |
| 402 | 20240816 | 122300 | 2909931735 | 4020 | 4025 | 4025 | 4020 | 114 |
| 403 | 20240816 | 122200 | 2909473065 | 4020 | 4025 | 4025 | 4020 | 1291 |
| 404 | 20240816 | 122100 | 2904282860 | 4020 | 4025 | 4030 | 4020 | 1428 |
| 405 | 20240816 | 122000 | 2898535915 | 4025 | 4025 | 4030 | 4025 | 473 |
| 406 | 20240816 | 121900 | 2896631450 | 4025 | 4030 | 4030 | 4025 | 236 |
| 407 | 20240816 | 121800 | 2895680635 | 4030 | 4025 | 4030 | 4025 | 8 |
| 408 | 20240816 | 121700 | 2895648425 | 4030 | 4030 | 4030 | 4025 | 133 |
| 409 | 20240816 | 121600 | 2895112855 | 4030 | 4030 | 4030 | 4025 | 1060 |
| 410 | 20240816 | 121500 | 2890841345 | 4030 | 4030 | 4030 | 4025 | 8 |
| 411 | 20240816 | 121400 | 2890809135 | 4025 | 4025 | 4030 | 4020 | 1900 |
| 412 | 20240816 | 121300 | 2883154405 | 4020 | 4025 | 4025 | 4020 | 200 |
| 413 | 20240816 | 121200 | 2882350100 | 4030 | 4030 | 4030 | 4025 | 1375 |
| 414 | 20240816 | 121100 | 2876809440 | 4030 | 4025 | 4030 | 4025 | 394 |
| 415 | 20240816 | 121000 | 2875223575 | 4030 | 4030 | 4030 | 4025 | 328 |
| 416 | 20240816 | 120900 | 2873901830 | 4030 | 4025 | 4030 | 4015 | 8195 |
| 417 | 20240816 | 120800 | 2840934695 | 4025 | 4025 | 4025 | 4020 | 2477 |
| 418 | 20240816 | 120700 | 2830964895 | 4030 | 4030 | 4030 | 4025 | 148 |
| 419 | 20240816 | 120600 | 2830368720 | 4030 | 4030 | 4030 | 4025 | 1031 |
| 420 | 20240816 | 120500 | 2826217530 | 4030 | 4030 | 4030 | 4030 | 434 |
| 421 | 20240816 | 120400 | 2824468510 | 4030 | 4030 | 4030 | 4030 | 357 |
| 422 | 20240816 | 120300 | 2823029800 | 4025 | 4030 | 4030 | 4025 | 21 |
| 423 | 20240816 | 120200 | 2822945200 | 4030 | 4030 | 4035 | 4030 | 4681 |
| 424 | 20240816 | 120100 | 2804073450 | 4030 | 4025 | 4030 | 4025 | 1122 |
| 425 | 20240816 | 120000 | 2799557360 | 4025 | 4025 | 4030 | 4025 | 4667 |
| 426 | 20240816 | 115900 | 2780765345 | 4030 | 4020 | 4030 | 4020 | 5889 |
| 427 | 20240816 | 115800 | 2757083445 | 4020 | 4015 | 4020 | 4015 | 3524 |
| 428 | 20240816 | 115700 | 2742927010 | 4015 | 4020 | 4020 | 4015 | 454 |
| 429 | 20240816 | 115600 | 2741102185 | 4020 | 4010 | 4020 | 4010 | 2480 |
| 430 | 20240816 | 115500 | 2731148940 | 4015 | 4010 | 4015 | 4010 | 2860 |
| 431 | 20240816 | 115400 | 2719666335 | 4015 | 4015 | 4015 | 4010 | 2041 |
| 432 | 20240816 | 115300 | 2711477625 | 4015 | 4015 | 4015 | 4010 | 82 |
| 433 | 20240816 | 115200 | 2711148615 | 4015 | 4010 | 4015 | 4010 | 644 |
| 434 | 20240816 | 115100 | 2708565660 | 4010 | 4010 | 4010 | 4005 | 2516 |
| 435 | 20240816 | 115000 | 2698477050 | 4010 | 4010 | 4010 | 4005 | 1022 |
| 436 | 20240816 | 114900 | 2694383005 | 4005 | 4010 | 4010 | 4005 | 202 |
| 437 | 20240816 | 114800 | 2693573970 | 4010 | 4010 | 4010 | 4010 | 2096 |
| 438 | 20240816 | 114700 | 2685169010 | 4010 | 4010 | 4015 | 4010 | 4022 |
| 439 | 20240816 | 114600 | 2669040785 | 4010 | 4015 | 4015 | 4010 | 290 |
| 440 | 20240816 | 114500 | 2667877475 | 4010 | 4015 | 4015 | 4010 | 159 |
| 441 | 20240816 | 114400 | 2667239700 | 4015 | 4010 | 4015 | 4010 | 55 |
| 442 | 20240816 | 114300 | 2667019140 | 4015 | 4010 | 4015 | 4010 | 31 |
| 443 | 20240816 | 114200 | 2666894775 | 4010 | 4010 | 4015 | 4010 | 1659 |
| 444 | 20240816 | 114100 | 2660242000 | 4015 | 4015 | 4015 | 4010 | 7 |
| 445 | 20240816 | 114000 | 2660213920 | 4015 | 4010 | 4015 | 4010 | 6 |
| 446 | 20240816 | 113900 | 2660189855 | 4010 | 4015 | 4015 | 4010 | 214 |
| 447 | 20240816 | 113800 | 2659330935 | 4015 | 4010 | 4015 | 4010 | 1676 |
| 448 | 20240816 | 113700 | 2652603430 | 4005 | 4010 | 4015 | 4005 | 6676 |
| 449 | 20240816 | 113600 | 2625833020 | 4015 | 4010 | 4015 | 4005 | 7591 |
| 450 | 20240816 | 113500 | 2595406965 | 4010 | 4005 | 4010 | 4005 | 3269 |
| 451 | 20240816 | 113400 | 2582299490 | 4005 | 4010 | 4010 | 4005 | 317 |
| 452 | 20240816 | 113300 | 2581029325 | 4005 | 4010 | 4010 | 4005 | 3707 |
| 453 | 20240816 | 113200 | 2566180790 | 4010 | 4010 | 4010 | 4005 | 546 |
| 454 | 20240816 | 113100 | 2563992525 | 4010 | 4010 | 4010 | 4010 | 199 |
| 455 | 20240816 | 113000 | 2563194535 | 4010 | 4005 | 4010 | 4005 | 485 |
| 456 | 20240816 | 112900 | 2561252105 | 4010 | 4005 | 4010 | 4005 | 1222 |
| 457 | 20240816 | 112800 | 2556357980 | 4005 | 4015 | 4015 | 4005 | 3794 |
| 458 | 20240816 | 112700 | 2541143585 | 4015 | 4005 | 4015 | 4005 | 2882 |
| 459 | 20240816 | 112600 | 2529586945 | 4005 | 4010 | 4015 | 4005 | 153 |
| 460 | 20240816 | 112500 | 2528973550 | 4015 | 4010 | 4015 | 4010 | 204 |
| 461 | 20240816 | 112400 | 2528154750 | 4015 | 4010 | 4015 | 4010 | 2362 |
| 462 | 20240816 | 112300 | 2518682565 | 4010 | 4005 | 4010 | 4005 | 2640 |
| 463 | 20240816 | 112200 | 2508098915 | 4010 | 4010 | 4010 | 4005 | 535 |
| 464 | 20240816 | 112100 | 2505956065 | 4005 | 4010 | 4010 | 4005 | 1215 |
| 465 | 20240816 | 112000 | 2501089970 | 4010 | 4010 | 4010 | 4005 | 43 |
| 466 | 20240816 | 111900 | 2500917560 | 4010 | 4010 | 4010 | 4005 | 67 |
| 467 | 20240816 | 111800 | 2500649155 | 4010 | 4005 | 4010 | 4000 | 1441 |
| 468 | 20240816 | 111700 | 2494878765 | 4005 | 4015 | 4015 | 4000 | 21485 |
| 469 | 20240816 | 111600 | 2408855395 | 4010 | 4010 | 4015 | 4010 | 376 |
| 470 | 20240816 | 111500 | 2407347625 | 4010 | 4020 | 4020 | 4010 | 1884 |
| 471 | 20240816 | 111400 | 2399783215 | 4015 | 4015 | 4020 | 4015 | 185 |
| 472 | 20240816 | 111300 | 2399040435 | 4010 | 4015 | 4015 | 4010 | 5420 |
| 473 | 20240816 | 111200 | 2377286860 | 4020 | 4015 | 4020 | 4015 | 161 |
| 474 | 20240816 | 111100 | 2376640265 | 4015 | 4015 | 4015 | 4015 | 196 |
| 475 | 20240816 | 111000 | 2375853325 | 4020 | 4020 | 4020 | 4015 | 338 |
| 476 | 20240816 | 110900 | 2374494590 | 4020 | 4020 | 4025 | 4015 | 3933 |
| 477 | 20240816 | 110800 | 2358676785 | 4020 | 4020 | 4020 | 4015 | 186 |
| 478 | 20240816 | 110700 | 2357929320 | 4015 | 4025 | 4025 | 4015 | 762 |
| 479 | 20240816 | 110600 | 2354866240 | 4020 | 4025 | 4025 | 4020 | 13 |
| 480 | 20240816 | 110500 | 2354813975 | 4020 | 4020 | 4025 | 4020 | 2804 |
| 481 | 20240816 | 110400 | 2343541645 | 4025 | 4030 | 4030 | 4025 | 609 |
| 482 | 20240816 | 110300 | 2341090225 | 4025 | 4025 | 4030 | 4020 | 3525 |
| 483 | 20240816 | 110200 | 2326903355 | 4020 | 4025 | 4025 | 4020 | 555 |
| 484 | 20240816 | 110100 | 2324670980 | 4025 | 4025 | 4025 | 4020 | 2682 |
| 485 | 20240816 | 110000 | 2313876225 | 4025 | 4025 | 4025 | 4025 | 495 |
| 486 | 20240816 | 105900 | 2311883850 | 4025 | 4020 | 4025 | 4020 | 157 |
| 487 | 20240816 | 105800 | 2311251975 | 4025 | 4010 | 4025 | 4010 | 3662 |
| 488 | 20240816 | 105700 | 2296546640 | 4010 | 4010 | 4015 | 4010 | 2485 |
| 489 | 20240816 | 105600 | 2286581770 | 4015 | 4015 | 4015 | 4010 | 44 |
| 490 | 20240816 | 105500 | 2286405140 | 4015 | 4015 | 4015 | 4010 | 14531 |
| 491 | 20240816 | 105400 | 2228068455 | 4020 | 4020 | 4020 | 4020 | 61 |
| 492 | 20240816 | 105300 | 2227823235 | 4020 | 4015 | 4020 | 4015 | 495 |
| 493 | 20240816 | 105200 | 2225834240 | 4015 | 4015 | 4020 | 4015 | 202 |
| 494 | 20240816 | 105100 | 2225022490 | 4020 | 4025 | 4025 | 4015 | 4594 |
| 495 | 20240816 | 105000 | 2206554925 | 4025 | 4020 | 4025 | 4020 | 544 |
| 496 | 20240816 | 104900 | 2204367855 | 4020 | 4020 | 4020 | 4020 | 344 |
| 497 | 20240816 | 104800 | 2202984975 | 4020 | 4025 | 4025 | 4020 | 609 |
| 498 | 20240816 | 104700 | 2200536600 | 4020 | 4020 | 4020 | 4020 | 362 |
| 499 | 20240816 | 104600 | 2199081360 | 4015 | 4020 | 4025 | 4015 | 4125 |
| 500 | 20240816 | 104500 | 2182488165 | 4015 | 4015 | 4020 | 4015 | 488 |
| 501 | 20240816 | 104400 | 2180528140 | 4020 | 4020 | 4025 | 4020 | 74 |
| 502 | 20240816 | 104300 | 2180230570 | 4020 | 4020 | 4020 | 4020 | 561 |
| 503 | 20240816 | 104200 | 2177975350 | 4025 | 4020 | 4025 | 4020 | 38 |
| 504 | 20240816 | 104100 | 2177822510 | 4020 | 4025 | 4025 | 4020 | 120 |
| 505 | 20240816 | 104000 | 2177339635 | 4025 | 4020 | 4025 | 4020 | 34 |
| 506 | 20240816 | 103900 | 2177202790 | 4020 | 4025 | 4025 | 4020 | 4460 |
| 507 | 20240816 | 103800 | 2159262325 | 4020 | 4020 | 4025 | 4020 | 736 |
| 508 | 20240816 | 103700 | 2156303600 | 4025 | 4030 | 4030 | 4025 | 4216 |
| 509 | 20240816 | 103600 | 2139334100 | 4030 | 4030 | 4030 | 4030 | 196 |
| 510 | 20240816 | 103500 | 2138544220 | 4030 | 4030 | 4030 | 4030 | 1783 |
| 511 | 20240816 | 103400 | 2131358730 | 4030 | 4025 | 4030 | 4025 | 23168 |
| 512 | 20240816 | 103300 | 2038063345 | 4020 | 4025 | 4025 | 4020 | 24 |
| 513 | 20240816 | 103200 | 2037966765 | 4025 | 4025 | 4025 | 4020 | 539 |
| 514 | 20240816 | 103100 | 2035798700 | 4025 | 4025 | 4025 | 4025 | 2 |
| 515 | 20240816 | 103000 | 2035790650 | 4025 | 4020 | 4025 | 4020 | 159 |
| 516 | 20240816 | 102900 | 2035151275 | 4020 | 4015 | 4020 | 4015 | 969 |
| 517 | 20240816 | 102800 | 2031256320 | 4020 | 4025 | 4025 | 4015 | 743 |
| 518 | 20240816 | 102700 | 2028269325 | 4020 | 4010 | 4030 | 4010 | 6414 |
| 519 | 20240816 | 102600 | 2002483115 | 4010 | 4015 | 4015 | 4010 | 29 |
| 520 | 20240816 | 102500 | 2002366690 | 4015 | 4020 | 4020 | 4010 | 266 |
| 521 | 20240816 | 102400 | 2001299165 | 4020 | 4020 | 4020 | 4010 | 673 |
| 522 | 20240816 | 102300 | 1998597465 | 4010 | 4010 | 4010 | 4010 | 751 |
| 523 | 20240816 | 102200 | 1995585955 | 4010 | 4015 | 4015 | 4010 | 1006 |
| 524 | 20240816 | 102100 | 1991550170 | 4015 | 4005 | 4015 | 4005 | 7928 |
| 525 | 20240816 | 102000 | 1959749165 | 4005 | 4010 | 4010 | 4005 | 2567 |
| 526 | 20240816 | 101900 | 1949458870 | 4005 | 4010 | 4010 | 4005 | 6241 |
| 527 | 20240816 | 101800 | 1924444555 | 4010 | 4020 | 4020 | 4010 | 21663 |
| 528 | 20240816 | 101700 | 1837387740 | 4020 | 4025 | 4025 | 4020 | 781 |
| 529 | 20240816 | 101600 | 1834245355 | 4020 | 4020 | 4025 | 4020 | 411 |
| 530 | 20240816 | 101500 | 1832591935 | 4025 | 4020 | 4025 | 4020 | 714 |
| 531 | 20240816 | 101400 | 1829719575 | 4025 | 4025 | 4025 | 4020 | 1391 |
| 532 | 20240816 | 101300 | 1824121220 | 4025 | 4025 | 4030 | 4025 | 3304 |
| 533 | 20240816 | 101200 | 1810822265 | 4025 | 4025 | 4025 | 4025 | 105 |
| 534 | 20240816 | 101100 | 1810399640 | 4030 | 4030 | 4030 | 4030 | 2856 |
| 535 | 20240816 | 101000 | 1798889960 | 4030 | 4035 | 4035 | 4030 | 66 |
| 536 | 20240816 | 100900 | 1798623880 | 4035 | 4030 | 4040 | 4025 | 6129 |
| 537 | 20240816 | 100800 | 1773914365 | 4025 | 4025 | 4030 | 4025 | 172 |
| 538 | 20240816 | 100700 | 1773222020 | 4025 | 4030 | 4030 | 4025 | 3476 |
| 539 | 20240816 | 100600 | 1759214805 | 4030 | 4040 | 4040 | 4030 | 7962 |
| 540 | 20240816 | 100500 | 1727091545 | 4040 | 4040 | 4040 | 4035 | 1000 |
| 541 | 20240816 | 100400 | 1723055240 | 4035 | 4035 | 4040 | 4035 | 3082 |
| 542 | 20240816 | 100300 | 1710618260 | 4035 | 4040 | 4040 | 4035 | 7123 |
| 543 | 20240816 | 100200 | 1681850325 | 4040 | 4050 | 4050 | 4040 | 1451 |
| 544 | 20240816 | 100100 | 1675980940 | 4050 | 4050 | 4050 | 4045 | 327 |
| 545 | 20240816 | 100000 | 1674657635 | 4045 | 4035 | 4050 | 4035 | 5809 |
| 546 | 20240816 | 095900 | 1651174990 | 4035 | 4035 | 4035 | 4035 | 302 |
| 547 | 20240816 | 095800 | 1649956420 | 4035 | 4030 | 4040 | 4030 | 2706 |
| 548 | 20240816 | 095700 | 1639036410 | 4035 | 4035 | 4035 | 4030 | 3181 |
| 549 | 20240816 | 095600 | 1626201890 | 4035 | 4040 | 4040 | 4035 | 338 |
| 550 | 20240816 | 095500 | 1624836980 | 4040 | 4025 | 4040 | 4025 | 17475 |
| 551 | 20240816 | 095400 | 1554339755 | 4030 | 4030 | 4030 | 4030 | 859 |
| 552 | 20240816 | 095300 | 1550877985 | 4030 | 4030 | 4030 | 4025 | 1884 |
| 553 | 20240816 | 095200 | 1543285930 | 4030 | 4025 | 4030 | 4025 | 397 |
| 554 | 20240816 | 095100 | 1541686445 | 4025 | 4030 | 4030 | 4025 | 505 |
| 555 | 20240816 | 095000 | 1539652740 | 4025 | 4030 | 4030 | 4025 | 345 |
| 556 | 20240816 | 094900 | 1538263115 | 4030 | 4030 | 4035 | 4030 | 6228 |
| 557 | 20240816 | 094800 | 1513163275 | 4025 | 4020 | 4025 | 4020 | 846 |
| 558 | 20240816 | 094700 | 1509759075 | 4025 | 4030 | 4030 | 4020 | 3714 |
| 559 | 20240816 | 094600 | 1494810925 | 4030 | 4030 | 4030 | 4025 | 1096 |
| 560 | 20240816 | 094500 | 1490395580 | 4030 | 4020 | 4040 | 4020 | 15752 |
| 561 | 20240816 | 094400 | 1427035865 | 4020 | 4020 | 4020 | 4015 | 205 |
| 562 | 20240816 | 094300 | 1426212675 | 4015 | 4020 | 4020 | 4015 | 160 |
| 563 | 20240816 | 094200 | 1425570250 | 4020 | 4015 | 4030 | 4015 | 6684 |
| 564 | 20240816 | 094100 | 1398681385 | 4020 | 4010 | 4020 | 4005 | 6502 |
| 565 | 20240816 | 094000 | 1372581685 | 4005 | 4005 | 4010 | 4005 | 665 |
| 566 | 20240816 | 093900 | 1369917785 | 4005 | 4010 | 4010 | 4000 | 9435 |
| 567 | 20240816 | 093800 | 1332140930 | 4005 | 4015 | 4015 | 4005 | 9841 |
| 568 | 20240816 | 093700 | 1292699135 | 4015 | 4010 | 4015 | 4005 | 4319 |
| 569 | 20240816 | 093600 | 1275373365 | 4005 | 4000 | 4010 | 4000 | 9390 |
| 570 | 20240816 | 093500 | 1237772530 | 4000 | 4005 | 4010 | 4000 | 2351 |
| 571 | 20240816 | 093400 | 1228357790 | 4000 | 4005 | 4010 | 4000 | 8366 |
| 572 | 20240816 | 093300 | 1194862195 | 4000 | 4025 | 4025 | 4000 | 24616 |
| 573 | 20240816 | 093200 | 1095996210 | 4025 | 4025 | 4030 | 4020 | 6827 |
| 574 | 20240816 | 093100 | 1068520360 | 4025 | 4030 | 4030 | 4025 | 491 |
| 575 | 20240816 | 093000 | 1066542250 | 4025 | 4040 | 4040 | 4025 | 4448 |
| 576 | 20240816 | 092900 | 1048606775 | 4035 | 4030 | 4040 | 4025 | 3247 |
| 577 | 20240816 | 092800 | 1035508640 | 4035 | 4040 | 4040 | 4020 | 11699 |
| 578 | 20240816 | 092700 | 988373655 | 4040 | 4045 | 4050 | 4040 | 5844 |
| 579 | 20240816 | 092600 | 964734330 | 4050 | 4035 | 4050 | 4035 | 6121 |
| 580 | 20240816 | 092500 | 939978955 | 4040 | 4040 | 4045 | 4035 | 962 |
| 581 | 20240816 | 092400 | 936093440 | 4045 | 4025 | 4045 | 4025 | 6953 |
| 582 | 20240816 | 092300 | 908025365 | 4025 | 4035 | 4035 | 4025 | 8583 |
| 583 | 20240816 | 092200 | 873448265 | 4035 | 4040 | 4040 | 4030 | 5316 |
| 584 | 20240816 | 092100 | 851995140 | 4040 | 4040 | 4040 | 4030 | 3416 |
| 585 | 20240816 | 092000 | 838221015 | 4040 | 4035 | 4050 | 4035 | 6960 |
| 586 | 20240816 | 091900 | 810111590 | 4035 | 4035 | 4040 | 4035 | 2880 |
| 587 | 20240816 | 091800 | 798486785 | 4040 | 4045 | 4045 | 4030 | 12909 |
| 588 | 20240816 | 091700 | 746388410 | 4040 | 4055 | 4055 | 4040 | 16907 |
| 589 | 20240816 | 091600 | 678001805 | 4050 | 4050 | 4055 | 4050 | 3071 |
| 590 | 20240816 | 091500 | 665553285 | 4050 | 4060 | 4060 | 4045 | 7180 |
| 591 | 20240816 | 091400 | 636464575 | 4060 | 4070 | 4070 | 4055 | 6974 |
| 592 | 20240816 | 091300 | 608138820 | 4065 | 4070 | 4075 | 4065 | 3643 |
| 593 | 20240816 | 091200 | 593320570 | 4065 | 4070 | 4075 | 4060 | 6633 |
| 594 | 20240816 | 091100 | 566312590 | 4060 | 4060 | 4065 | 4055 | 5405 |
| 595 | 20240816 | 091000 | 544363545 | 4050 | 4060 | 4070 | 4045 | 17736 |
| 596 | 20240816 | 090900 | 472397715 | 4050 | 4045 | 4060 | 4040 | 10521 |
| 597 | 20240816 | 090800 | 429806525 | 4045 | 4045 | 4050 | 4035 | 8573 |
| 598 | 20240816 | 090700 | 395146230 | 4045 | 4050 | 4055 | 4045 | 4498 |
| 599 | 20240816 | 090600 | 376932565 | 4055 | 4075 | 4080 | 4050 | 6924 |
| 600 | 20240816 | 090500 | 348838480 | 4075 | 4080 | 4090 | 4070 | 11514 |
| 601 | 20240816 | 090400 | 301817655 | 4085 | 4065 | 4090 | 4065 | 16382 |
| 602 | 20240816 | 090300 | 235084980 | 4065 | 4065 | 4065 | 4060 | 12677 |
| 603 | 20240816 | 090200 | 183581480 | 4055 | 4045 | 4065 | 4045 | 13761 |
| 604 | 20240816 | 090100 | 127767325 | 4045 | 4045 | 4055 | 4040 | 9438 |
| 605 | 20240816 | 090000 | 89576745 | 4045 | 4060 | 4065 | 4040 | 21922 |