30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 3 | 20240912 | 190200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240912 | 190100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240912 | 190000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240912 | 185900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240912 | 185800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240912 | 185700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240912 | 185600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240912 | 185500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240912 | 185400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240912 | 185300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240912 | 185200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240912 | 185100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240912 | 185000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240912 | 184900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240912 | 184800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240912 | 184700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240912 | 184600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240912 | 184500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240912 | 184400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240912 | 184300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240912 | 184200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240912 | 184100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240912 | 184000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240912 | 183900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240912 | 183800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240912 | 183700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240912 | 183600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240912 | 183500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240912 | 183400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240912 | 183300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 33 | 20240912 | 183200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240912 | 183100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240912 | 183000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240912 | 182900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240912 | 182800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240912 | 182700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240912 | 182600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240912 | 182500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240912 | 182400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240912 | 182300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240912 | 182200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240912 | 182100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240912 | 182000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240912 | 181900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240912 | 181800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240912 | 181700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240912 | 181600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240912 | 181500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240912 | 181400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240912 | 181300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240912 | 181200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240912 | 181100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240912 | 181000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240912 | 180900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240912 | 180800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240912 | 180700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240912 | 180600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240912 | 180500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240912 | 180400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240912 | 180300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 63 | 20240912 | 180200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240912 | 180100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240912 | 180000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240912 | 175900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240912 | 175800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240912 | 175700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240912 | 175600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240912 | 175500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240912 | 175400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240912 | 175300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240912 | 175200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240912 | 175100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240912 | 175000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240912 | 174900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240912 | 174800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240912 | 174700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240912 | 174600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240912 | 174500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240912 | 174400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240912 | 174300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240912 | 174200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240912 | 174100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240912 | 174000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240912 | 173900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240912 | 173800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240912 | 173700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240912 | 173600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240912 | 173500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240912 | 173400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240912 | 173300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 93 | 20240912 | 173200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240912 | 173100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240912 | 173000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240912 | 172900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240912 | 172800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240912 | 172700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240912 | 172600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240912 | 172500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240912 | 172400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240912 | 172300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240912 | 172200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240912 | 172100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240912 | 172000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240912 | 171900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240912 | 171800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240912 | 171700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240912 | 171600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240912 | 171500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240912 | 171400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240912 | 171300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240912 | 171200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240912 | 171100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240912 | 171000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240912 | 170900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240912 | 170800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240912 | 170700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240912 | 170600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240912 | 170500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240912 | 170400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240912 | 170300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 123 | 20240912 | 170200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240912 | 170100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240912 | 170000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240912 | 165900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240912 | 165800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240912 | 165700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240912 | 165600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240912 | 165500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240912 | 165400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240912 | 165300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240912 | 165200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240912 | 165100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240912 | 165000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240912 | 164900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240912 | 164800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240912 | 164700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240912 | 164600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240912 | 164500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240912 | 164400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240912 | 164300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240912 | 164200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240912 | 164100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240912 | 164000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240912 | 163900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240912 | 163800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240912 | 163700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240912 | 163600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240912 | 163500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240912 | 163400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240912 | 163300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 153 | 20240912 | 163200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240912 | 163100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240912 | 163000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240912 | 162900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240912 | 162800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240912 | 162700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240912 | 162600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240912 | 162500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240912 | 162400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240912 | 162300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240912 | 162200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240912 | 162100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240912 | 162000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240912 | 161900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240912 | 161800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240912 | 161700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240912 | 161600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240912 | 161500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240912 | 161400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240912 | 161300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240912 | 161200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240912 | 161100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240912 | 161000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240912 | 160900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240912 | 160800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240912 | 160700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240912 | 160600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240912 | 160500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240912 | 160400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240912 | 160300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 183 | 20240912 | 160200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240912 | 160100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240912 | 160000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240912 | 155900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240912 | 155800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240912 | 155700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240912 | 155600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240912 | 155500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240912 | 155400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240912 | 155300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240912 | 155200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240912 | 155100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240912 | 155000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240912 | 154900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240912 | 154800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240912 | 154700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240912 | 154600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240912 | 154500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240912 | 154400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240912 | 154300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240912 | 154200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240912 | 154100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240912 | 154000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240912 | 153900 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240912 | 153800 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240912 | 153700 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240912 | 153600 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240912 | 153500 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240912 | 153400 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240912 | 153300 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 213 | 20240912 | 153200 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240912 | 153100 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240912 | 153000 | 9368231570 | 4135 | 4135 | 4135 | 4135 | 790301 |
| 216 | 20240912 | 152900 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240912 | 152800 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240912 | 152700 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240912 | 152600 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240912 | 152500 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240912 | 152400 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240912 | 152300 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240912 | 152200 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240912 | 152100 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240912 | 152000 | 6100336935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240912 | 151900 | 6100336935 | 4135 | 4130 | 4135 | 4120 | 9377 |
| 227 | 20240912 | 151800 | 6061623285 | 4125 | 4135 | 4135 | 4125 | 3474 |
| 228 | 20240912 | 151700 | 6047280325 | 4135 | 4130 | 4135 | 4120 | 8309 |
| 229 | 20240912 | 151600 | 6012959650 | 4130 | 4130 | 4130 | 4125 | 4536 |
| 230 | 20240912 | 151500 | 5994247140 | 4130 | 4125 | 4130 | 4125 | 2569 |
| 231 | 20240912 | 151400 | 5983641730 | 4125 | 4125 | 4125 | 4120 | 4291 |
| 232 | 20240912 | 151300 | 5965947525 | 4120 | 4120 | 4125 | 4120 | 3044 |
| 233 | 20240912 | 151200 | 5953405765 | 4120 | 4120 | 4125 | 4120 | 1739 |
| 234 | 20240912 | 151100 | 5946239310 | 4120 | 4125 | 4130 | 4120 | 6080 |
| 235 | 20240912 | 151000 | 5921158510 | 4125 | 4120 | 4125 | 4120 | 1444 |
| 236 | 20240912 | 150900 | 5915208030 | 4125 | 4125 | 4130 | 4120 | 3611 |
| 237 | 20240912 | 150800 | 5900314315 | 4125 | 4125 | 4130 | 4125 | 816 |
| 238 | 20240912 | 150700 | 5896948305 | 4130 | 4135 | 4135 | 4130 | 4865 |
| 239 | 20240912 | 150600 | 5876855245 | 4130 | 4130 | 4135 | 4125 | 12044 |
| 240 | 20240912 | 150500 | 5827122470 | 4125 | 4125 | 4130 | 4120 | 18101 |
| 241 | 20240912 | 150400 | 5752443510 | 4120 | 4120 | 4125 | 4115 | 6368 |
| 242 | 20240912 | 150300 | 5726199655 | 4125 | 4130 | 4130 | 4120 | 3655 |
| 243 | 20240912 | 150200 | 5711123585 | 4125 | 4125 | 4130 | 4125 | 3734 |
| 244 | 20240912 | 150100 | 5695714470 | 4120 | 4125 | 4125 | 4120 | 1809 |
| 245 | 20240912 | 150000 | 5688258665 | 4125 | 4120 | 4125 | 4120 | 4876 |
| 246 | 20240912 | 145900 | 5668160080 | 4125 | 4125 | 4125 | 4120 | 1221 |
| 247 | 20240912 | 145800 | 5663126825 | 4125 | 4120 | 4125 | 4120 | 1918 |
| 248 | 20240912 | 145700 | 5655221655 | 4125 | 4125 | 4125 | 4120 | 1238 |
| 249 | 20240912 | 145600 | 5650117855 | 4125 | 4130 | 4130 | 4120 | 3147 |
| 250 | 20240912 | 145500 | 5637138095 | 4130 | 4120 | 4130 | 4120 | 2950 |
| 251 | 20240912 | 145400 | 5624976020 | 4125 | 4120 | 4130 | 4120 | 6048 |
| 252 | 20240912 | 145300 | 5600030035 | 4125 | 4120 | 4125 | 4120 | 599 |
| 253 | 20240912 | 145200 | 5597562145 | 4120 | 4130 | 4130 | 4120 | 1569 |
| 254 | 20240912 | 145100 | 5591088360 | 4125 | 4130 | 4130 | 4125 | 3565 |
| 255 | 20240912 | 145000 | 5576381915 | 4130 | 4125 | 4130 | 4120 | 7946 |
| 256 | 20240912 | 144900 | 5543607340 | 4120 | 4120 | 4125 | 4120 | 2892 |
| 257 | 20240912 | 144800 | 5531681495 | 4120 | 4120 | 4125 | 4115 | 5201 |
| 258 | 20240912 | 144700 | 5510254400 | 4115 | 4115 | 4120 | 4115 | 4194 |
| 259 | 20240912 | 144600 | 5492987450 | 4120 | 4115 | 4120 | 4115 | 1001 |
| 260 | 20240912 | 144500 | 5488867335 | 4115 | 4125 | 4125 | 4115 | 1671 |
| 261 | 20240912 | 144400 | 5481980820 | 4125 | 4120 | 4125 | 4115 | 3426 |
| 262 | 20240912 | 144300 | 5467865585 | 4120 | 4115 | 4120 | 4115 | 582 |
| 263 | 20240912 | 144200 | 5465468560 | 4125 | 4125 | 4125 | 4115 | 3395 |
| 264 | 20240912 | 144100 | 5451484225 | 4120 | 4125 | 4125 | 4120 | 1374 |
| 265 | 20240912 | 144000 | 5445822720 | 4125 | 4120 | 4125 | 4115 | 7761 |
| 266 | 20240912 | 143900 | 5413822370 | 4115 | 4120 | 4120 | 4115 | 2294 |
| 267 | 20240912 | 143800 | 5404379475 | 4115 | 4110 | 4120 | 4110 | 742 |
| 268 | 20240912 | 143700 | 5401326875 | 4115 | 4120 | 4120 | 4110 | 2901 |
| 269 | 20240912 | 143600 | 5389396175 | 4115 | 4115 | 4115 | 4115 | 2744 |
| 270 | 20240912 | 143500 | 5378104615 | 4120 | 4115 | 4120 | 4115 | 1384 |
| 271 | 20240912 | 143400 | 5372407675 | 4115 | 4115 | 4120 | 4115 | 1288 |
| 272 | 20240912 | 143300 | 5367105875 | 4120 | 4120 | 4120 | 4115 | 1537 |
| 273 | 20240912 | 143200 | 5360780430 | 4120 | 4115 | 4120 | 4115 | 2369 |
| 274 | 20240912 | 143100 | 5351025100 | 4115 | 4120 | 4120 | 4115 | 3302 |
| 275 | 20240912 | 143000 | 5337421945 | 4115 | 4115 | 4120 | 4115 | 1552 |
| 276 | 20240912 | 142900 | 5331034985 | 4115 | 4120 | 4120 | 4115 | 861 |
| 277 | 20240912 | 142800 | 5327488290 | 4125 | 4115 | 4125 | 4115 | 8610 |
| 278 | 20240912 | 142700 | 5292033885 | 4120 | 4120 | 4120 | 4115 | 832 |
| 279 | 20240912 | 142600 | 5288610145 | 4115 | 4120 | 4125 | 4115 | 4301 |
| 280 | 20240912 | 142500 | 5270890220 | 4125 | 4120 | 4130 | 4120 | 15701 |
| 281 | 20240912 | 142400 | 5206170450 | 4120 | 4115 | 4120 | 4115 | 793 |
| 282 | 20240912 | 142300 | 5202906985 | 4115 | 4120 | 4120 | 4115 | 3210 |
| 283 | 20240912 | 142200 | 5189697360 | 4115 | 4115 | 4115 | 4115 | 2124 |
| 284 | 20240912 | 142100 | 5180957100 | 4115 | 4115 | 4115 | 4115 | 3771 |
| 285 | 20240912 | 142000 | 5165439435 | 4115 | 4115 | 4120 | 4115 | 2204 |
| 286 | 20240912 | 141900 | 5156369765 | 4115 | 4115 | 4120 | 4115 | 4602 |
| 287 | 20240912 | 141800 | 5137432060 | 4115 | 4120 | 4120 | 4115 | 634 |
| 288 | 20240912 | 141700 | 5134823015 | 4120 | 4115 | 4120 | 4115 | 1800 |
| 289 | 20240912 | 141600 | 5127415995 | 4120 | 4115 | 4120 | 4115 | 498 |
| 290 | 20240912 | 141500 | 5125366705 | 4120 | 4115 | 4120 | 4115 | 3870 |
| 291 | 20240912 | 141400 | 5109424315 | 4120 | 4115 | 4120 | 4115 | 5821 |
| 292 | 20240912 | 141300 | 5085466470 | 4110 | 4110 | 4115 | 4110 | 2954 |
| 293 | 20240912 | 141200 | 5073320325 | 4110 | 4110 | 4115 | 4110 | 1349 |
| 294 | 20240912 | 141100 | 5067774160 | 4110 | 4115 | 4115 | 4110 | 1112 |
| 295 | 20240912 | 141000 | 5063203810 | 4110 | 4110 | 4115 | 4110 | 356 |
| 296 | 20240912 | 140900 | 5061740645 | 4115 | 4115 | 4115 | 4110 | 1892 |
| 297 | 20240912 | 140800 | 5053956245 | 4110 | 4110 | 4115 | 4105 | 13656 |
| 298 | 20240912 | 140700 | 4997826040 | 4105 | 4105 | 4105 | 4105 | 933 |
| 299 | 20240912 | 140600 | 4993996075 | 4105 | 4105 | 4110 | 4105 | 3344 |
| 300 | 20240912 | 140500 | 4980268835 | 4110 | 4105 | 4115 | 4100 | 6367 |
| 301 | 20240912 | 140400 | 4954122750 | 4095 | 4100 | 4100 | 4095 | 1408 |
| 302 | 20240912 | 140300 | 4948354595 | 4100 | 4105 | 4110 | 4100 | 2241 |
| 303 | 20240912 | 140200 | 4939157300 | 4105 | 4100 | 4105 | 4100 | 3885 |
| 304 | 20240912 | 140100 | 4923215025 | 4105 | 4105 | 4105 | 4100 | 288 |
| 305 | 20240912 | 140000 | 4922033540 | 4100 | 4090 | 4105 | 4090 | 11379 |
| 306 | 20240912 | 135900 | 4875413800 | 4090 | 4090 | 4090 | 4090 | 757 |
| 307 | 20240912 | 135800 | 4872317670 | 4090 | 4090 | 4095 | 4090 | 597 |
| 308 | 20240912 | 135700 | 4869875890 | 4095 | 4090 | 4095 | 4085 | 1752 |
| 309 | 20240912 | 135600 | 4862711550 | 4090 | 4085 | 4090 | 4085 | 4078 |
| 310 | 20240912 | 135500 | 4846034360 | 4085 | 4090 | 4090 | 4085 | 2205 |
| 311 | 20240912 | 135400 | 4837026920 | 4085 | 4085 | 4090 | 4085 | 1119 |
| 312 | 20240912 | 135300 | 4832454320 | 4085 | 4085 | 4090 | 4085 | 1656 |
| 313 | 20240912 | 135200 | 4825688310 | 4085 | 4085 | 4090 | 4085 | 1441 |
| 314 | 20240912 | 135100 | 4819801810 | 4085 | 4090 | 4090 | 4085 | 3565 |
| 315 | 20240912 | 135000 | 4805229915 | 4090 | 4090 | 4095 | 4090 | 3729 |
| 316 | 20240912 | 134900 | 4789976510 | 4080 | 4085 | 4090 | 4080 | 10979 |
| 317 | 20240912 | 134800 | 4745129975 | 4085 | 4090 | 4090 | 4085 | 895 |
| 318 | 20240912 | 134700 | 4741473880 | 4090 | 4085 | 4090 | 4080 | 2298 |
| 319 | 20240912 | 134600 | 4732087110 | 4085 | 4085 | 4085 | 4085 | 2196 |
| 320 | 20240912 | 134500 | 4723116450 | 4085 | 4090 | 4090 | 4085 | 1159 |
| 321 | 20240912 | 134400 | 4718381720 | 4085 | 4090 | 4090 | 4085 | 3979 |
| 322 | 20240912 | 134300 | 4702110760 | 4090 | 4095 | 4095 | 4090 | 1517 |
| 323 | 20240912 | 134200 | 4695902835 | 4090 | 4090 | 4090 | 4090 | 1754 |
| 324 | 20240912 | 134100 | 4688728975 | 4090 | 4090 | 4095 | 4090 | 870 |
| 325 | 20240912 | 134000 | 4685169470 | 4090 | 4090 | 4090 | 4090 | 767 |
| 326 | 20240912 | 133900 | 4682032440 | 4090 | 4090 | 4095 | 4090 | 1302 |
| 327 | 20240912 | 133800 | 4676706575 | 4090 | 4090 | 4090 | 4090 | 667 |
| 328 | 20240912 | 133700 | 4673978545 | 4090 | 4090 | 4090 | 4090 | 1347 |
| 329 | 20240912 | 133600 | 4668469315 | 4090 | 4095 | 4095 | 4090 | 1374 |
| 330 | 20240912 | 133500 | 4662843450 | 4095 | 4085 | 4095 | 4085 | 5448 |
| 331 | 20240912 | 133400 | 4640555745 | 4090 | 4085 | 4090 | 4085 | 1244 |
| 332 | 20240912 | 133300 | 4635472210 | 4085 | 4085 | 4085 | 4080 | 2566 |
| 333 | 20240912 | 133200 | 4624991675 | 4085 | 4080 | 4085 | 4080 | 6592 |
| 334 | 20240912 | 133100 | 4598079595 | 4080 | 4080 | 4080 | 4080 | 1490 |
| 335 | 20240912 | 133000 | 4592000395 | 4080 | 4075 | 4085 | 4075 | 8012 |
| 336 | 20240912 | 132900 | 4559313570 | 4080 | 4075 | 4080 | 4075 | 3018 |
| 337 | 20240912 | 132800 | 4547006750 | 4075 | 4075 | 4080 | 4075 | 1849 |
| 338 | 20240912 | 132700 | 4539469080 | 4080 | 4075 | 4080 | 4075 | 1159 |
| 339 | 20240912 | 132600 | 4534745950 | 4075 | 4075 | 4080 | 4075 | 2822 |
| 340 | 20240912 | 132500 | 4523246055 | 4080 | 4075 | 4080 | 4075 | 1791 |
| 341 | 20240912 | 132400 | 4515944700 | 4080 | 4075 | 4080 | 4075 | 1062 |
| 342 | 20240912 | 132300 | 4511617045 | 4075 | 4080 | 4080 | 4075 | 924 |
| 343 | 20240912 | 132200 | 4507851365 | 4080 | 4075 | 4080 | 4070 | 7890 |
| 344 | 20240912 | 132100 | 4475700450 | 4080 | 4075 | 4080 | 4075 | 2030 |
| 345 | 20240912 | 132000 | 4467427420 | 4080 | 4075 | 4080 | 4075 | 4203 |
| 346 | 20240912 | 131900 | 4450300165 | 4075 | 4075 | 4080 | 4075 | 3202 |
| 347 | 20240912 | 131800 | 4437250235 | 4075 | 4080 | 4080 | 4075 | 2015 |
| 348 | 20240912 | 131700 | 4429038555 | 4080 | 4080 | 4085 | 4080 | 5405 |
| 349 | 20240912 | 131600 | 4406986125 | 4085 | 4090 | 4090 | 4080 | 2500 |
| 350 | 20240912 | 131500 | 4396777025 | 4090 | 4085 | 4090 | 4085 | 1750 |
| 351 | 20240912 | 131400 | 4389627715 | 4090 | 4085 | 4090 | 4080 | 3243 |
| 352 | 20240912 | 131300 | 4376381220 | 4085 | 4085 | 4090 | 4085 | 2687 |
| 353 | 20240912 | 131200 | 4365404645 | 4085 | 4085 | 4090 | 4085 | 1570 |
| 354 | 20240912 | 131100 | 4358991190 | 4085 | 4090 | 4090 | 4085 | 974 |
| 355 | 20240912 | 131000 | 4355011925 | 4090 | 4090 | 4090 | 4085 | 968 |
| 356 | 20240912 | 130900 | 4351056820 | 4085 | 4085 | 4090 | 4085 | 8389 |
| 357 | 20240912 | 130800 | 4316787255 | 4085 | 4090 | 4095 | 4085 | 7634 |
| 358 | 20240912 | 130700 | 4285568570 | 4095 | 4090 | 4095 | 4090 | 910 |
| 359 | 20240912 | 130600 | 4281845180 | 4095 | 4095 | 4095 | 4090 | 752 |
| 360 | 20240912 | 130500 | 4278769460 | 4095 | 4100 | 4100 | 4090 | 3655 |
| 361 | 20240912 | 130400 | 4263806085 | 4100 | 4090 | 4100 | 4090 | 4249 |
| 362 | 20240912 | 130300 | 4246419170 | 4095 | 4095 | 4100 | 4090 | 3167 |
| 363 | 20240912 | 130200 | 4233451635 | 4095 | 4095 | 4100 | 4090 | 3955 |
| 364 | 20240912 | 130100 | 4217261910 | 4100 | 4095 | 4100 | 4095 | 1736 |
| 365 | 20240912 | 130000 | 4210152985 | 4095 | 4095 | 4100 | 4095 | 1118 |
| 366 | 20240912 | 125900 | 4205574290 | 4100 | 4095 | 4100 | 4095 | 6210 |
| 367 | 20240912 | 125800 | 4180141435 | 4095 | 4100 | 4100 | 4095 | 1631 |
| 368 | 20240912 | 125700 | 4173455200 | 4100 | 4100 | 4100 | 4095 | 1441 |
| 369 | 20240912 | 125600 | 4167550755 | 4095 | 4100 | 4100 | 4095 | 1602 |
| 370 | 20240912 | 125500 | 4160987280 | 4095 | 4095 | 4095 | 4095 | 797 |
| 371 | 20240912 | 125400 | 4157723565 | 4095 | 4100 | 4100 | 4095 | 2626 |
| 372 | 20240912 | 125300 | 4146958075 | 4105 | 4100 | 4105 | 4100 | 1837 |
| 373 | 20240912 | 125200 | 4139425090 | 4100 | 4105 | 4110 | 4100 | 5832 |
| 374 | 20240912 | 125100 | 4115494760 | 4105 | 4105 | 4110 | 4105 | 1292 |
| 375 | 20240912 | 125000 | 4110191070 | 4105 | 4105 | 4105 | 4105 | 884 |
| 376 | 20240912 | 124900 | 4106562250 | 4105 | 4105 | 4110 | 4105 | 908 |
| 377 | 20240912 | 124800 | 4102834435 | 4105 | 4110 | 4110 | 4105 | 795 |
| 378 | 20240912 | 124700 | 4099568925 | 4105 | 4105 | 4110 | 4105 | 902 |
| 379 | 20240912 | 124600 | 4095866005 | 4105 | 4110 | 4110 | 4105 | 362 |
| 380 | 20240912 | 124500 | 4094379745 | 4110 | 4105 | 4110 | 4100 | 2248 |
| 381 | 20240912 | 124400 | 4085152385 | 4105 | 4105 | 4105 | 4100 | 1371 |
| 382 | 20240912 | 124300 | 4079526160 | 4110 | 4105 | 4110 | 4100 | 6382 |
| 383 | 20240912 | 124200 | 4053323725 | 4105 | 4105 | 4110 | 4105 | 652 |
| 384 | 20240912 | 124100 | 4050646790 | 4110 | 4110 | 4110 | 4105 | 495 |
| 385 | 20240912 | 124000 | 4048613390 | 4105 | 4110 | 4110 | 4100 | 4069 |
| 386 | 20240912 | 123900 | 4031910435 | 4110 | 4110 | 4110 | 4105 | 2338 |
| 387 | 20240912 | 123800 | 4022311390 | 4110 | 4105 | 4110 | 4105 | 3559 |
| 388 | 20240912 | 123700 | 4007695625 | 4100 | 4100 | 4105 | 4100 | 3299 |
| 389 | 20240912 | 123600 | 3994160090 | 4100 | 4100 | 4105 | 4100 | 1062 |
| 390 | 20240912 | 123500 | 3989805680 | 4105 | 4105 | 4105 | 4100 | 1000 |
| 391 | 20240912 | 123400 | 3985703470 | 4100 | 4105 | 4105 | 4100 | 1947 |
| 392 | 20240912 | 123300 | 3977718120 | 4100 | 4105 | 4105 | 4100 | 1026 |
| 393 | 20240912 | 123200 | 3973510105 | 4105 | 4095 | 4105 | 4095 | 631 |
| 394 | 20240912 | 123100 | 3970923130 | 4100 | 4095 | 4100 | 4095 | 5813 |
| 395 | 20240912 | 123000 | 3947097545 | 4100 | 4100 | 4105 | 4095 | 2022 |
| 396 | 20240912 | 122900 | 3938813855 | 4100 | 4100 | 4105 | 4095 | 2357 |
| 397 | 20240912 | 122800 | 3929150255 | 4100 | 4105 | 4105 | 4100 | 1638 |
| 398 | 20240912 | 122700 | 3922432885 | 4100 | 4100 | 4105 | 4100 | 362 |
| 399 | 20240912 | 122600 | 3920948210 | 4100 | 4100 | 4105 | 4100 | 1347 |
| 400 | 20240912 | 122500 | 3915425490 | 4100 | 4100 | 4105 | 4100 | 925 |
| 401 | 20240912 | 122400 | 3911632960 | 4105 | 4105 | 4105 | 4100 | 914 |
| 402 | 20240912 | 122300 | 3907882910 | 4100 | 4100 | 4105 | 4100 | 62 |
| 403 | 20240912 | 122200 | 3907628705 | 4105 | 4100 | 4105 | 4095 | 1126 |
| 404 | 20240912 | 122100 | 3903012245 | 4100 | 4095 | 4100 | 4090 | 2305 |
| 405 | 20240912 | 122000 | 3893565790 | 4095 | 4105 | 4105 | 4095 | 10707 |
| 406 | 20240912 | 121900 | 3849660830 | 4110 | 4110 | 4110 | 4105 | 498 |
| 407 | 20240912 | 121800 | 3847616495 | 4110 | 4110 | 4110 | 4105 | 671 |
| 408 | 20240912 | 121700 | 3844858810 | 4110 | 4110 | 4110 | 4105 | 897 |
| 409 | 20240912 | 121600 | 3841174060 | 4110 | 4110 | 4110 | 4105 | 1625 |
| 410 | 20240912 | 121500 | 3834496185 | 4110 | 4105 | 4110 | 4100 | 4666 |
| 411 | 20240912 | 121400 | 3815336625 | 4105 | 4100 | 4105 | 4100 | 799 |
| 412 | 20240912 | 121300 | 3812060710 | 4100 | 4100 | 4100 | 4095 | 3279 |
| 413 | 20240912 | 121200 | 3798618610 | 4100 | 4100 | 4100 | 4095 | 944 |
| 414 | 20240912 | 121100 | 3794750400 | 4100 | 4095 | 4100 | 4090 | 6669 |
| 415 | 20240912 | 121000 | 3767444430 | 4095 | 4095 | 4095 | 4090 | 890 |
| 416 | 20240912 | 120900 | 3763804270 | 4090 | 4095 | 4100 | 4090 | 2905 |
| 417 | 20240912 | 120800 | 3751916950 | 4095 | 4095 | 4100 | 4095 | 834 |
| 418 | 20240912 | 120700 | 3748501715 | 4095 | 4095 | 4100 | 4090 | 8288 |
| 419 | 20240912 | 120600 | 3714563370 | 4100 | 4100 | 4100 | 4095 | 2110 |
| 420 | 20240912 | 120500 | 3705918745 | 4100 | 4095 | 4100 | 4095 | 1211 |
| 421 | 20240912 | 120400 | 3700956400 | 4095 | 4095 | 4100 | 4095 | 1991 |
| 422 | 20240912 | 120300 | 3692797230 | 4095 | 4095 | 4095 | 4095 | 698 |
| 423 | 20240912 | 120200 | 3689938920 | 4100 | 4100 | 4100 | 4095 | 6889 |
| 424 | 20240912 | 120100 | 3661706025 | 4105 | 4105 | 4105 | 4100 | 3239 |
| 425 | 20240912 | 120000 | 3648416630 | 4105 | 4100 | 4105 | 4100 | 5635 |
| 426 | 20240912 | 115900 | 3625297290 | 4100 | 4105 | 4105 | 4100 | 2777 |
| 427 | 20240912 | 115800 | 3613900575 | 4105 | 4100 | 4105 | 4100 | 1904 |
| 428 | 20240912 | 115700 | 3606085170 | 4100 | 4100 | 4105 | 4100 | 8802 |
| 429 | 20240912 | 115600 | 3569967905 | 4100 | 4100 | 4105 | 4100 | 640 |
| 430 | 20240912 | 115500 | 3567343430 | 4100 | 4100 | 4105 | 4100 | 1850 |
| 431 | 20240912 | 115400 | 3559752825 | 4105 | 4100 | 4105 | 4100 | 2268 |
| 432 | 20240912 | 115300 | 3550452410 | 4100 | 4100 | 4105 | 4100 | 1432 |
| 433 | 20240912 | 115200 | 3544581205 | 4100 | 4105 | 4105 | 4100 | 557 |
| 434 | 20240912 | 115100 | 3542297265 | 4105 | 4100 | 4105 | 4095 | 10566 |
| 435 | 20240912 | 115000 | 3498977350 | 4100 | 4100 | 4105 | 4100 | 5104 |
| 436 | 20240912 | 114900 | 3478036150 | 4100 | 4100 | 4105 | 4100 | 3434 |
| 437 | 20240912 | 114800 | 3463951735 | 4105 | 4105 | 4105 | 4100 | 2419 |
| 438 | 20240912 | 114700 | 3454026600 | 4105 | 4105 | 4110 | 4100 | 4105 |
| 439 | 20240912 | 114600 | 3437181550 | 4105 | 4110 | 4110 | 4105 | 11327 |
| 440 | 20240912 | 114500 | 3390662175 | 4115 | 4110 | 4115 | 4110 | 3203 |
| 441 | 20240912 | 114400 | 3377496065 | 4110 | 4110 | 4115 | 4110 | 4250 |
| 442 | 20240912 | 114300 | 3360012925 | 4110 | 4110 | 4115 | 4110 | 1190 |
| 443 | 20240912 | 114200 | 3355122020 | 4110 | 4115 | 4115 | 4110 | 1452 |
| 444 | 20240912 | 114100 | 3349149535 | 4110 | 4115 | 4115 | 4110 | 694 |
| 445 | 20240912 | 114000 | 3346296700 | 4110 | 4115 | 4120 | 4110 | 4795 |
| 446 | 20240912 | 113900 | 3326566820 | 4115 | 4120 | 4120 | 4115 | 534 |
| 447 | 20240912 | 113800 | 3324369205 | 4120 | 4115 | 4120 | 4110 | 6278 |
| 448 | 20240912 | 113700 | 3298535240 | 4115 | 4115 | 4120 | 4115 | 2420 |
| 449 | 20240912 | 113600 | 3288569915 | 4115 | 4120 | 4120 | 4115 | 2656 |
| 450 | 20240912 | 113500 | 3277640470 | 4120 | 4115 | 4120 | 4110 | 7990 |
| 451 | 20240912 | 113400 | 3244752005 | 4115 | 4120 | 4120 | 4115 | 1958 |
| 452 | 20240912 | 113300 | 3236694685 | 4120 | 4115 | 4120 | 4115 | 4236 |
| 453 | 20240912 | 113200 | 3219253250 | 4120 | 4115 | 4120 | 4115 | 1066 |
| 454 | 20240912 | 113100 | 3214864395 | 4120 | 4120 | 4120 | 4115 | 13085 |
| 455 | 20240912 | 113000 | 3161018095 | 4120 | 4115 | 4120 | 4115 | 1461 |
| 456 | 20240912 | 112900 | 3155001440 | 4115 | 4115 | 4115 | 4115 | 1905 |
| 457 | 20240912 | 112800 | 3147162365 | 4120 | 4120 | 4120 | 4115 | 923 |
| 458 | 20240912 | 112700 | 3143364010 | 4120 | 4120 | 4120 | 4115 | 83 |
| 459 | 20240912 | 112600 | 3143022225 | 4120 | 4115 | 4120 | 4110 | 4238 |
| 460 | 20240912 | 112500 | 3125584965 | 4120 | 4115 | 4120 | 4110 | 4717 |
| 461 | 20240912 | 112400 | 3106183655 | 4115 | 4115 | 4120 | 4110 | 4882 |
| 462 | 20240912 | 112300 | 3086098530 | 4120 | 4120 | 4120 | 4115 | 1693 |
| 463 | 20240912 | 112200 | 3079131320 | 4115 | 4115 | 4115 | 4115 | 2321 |
| 464 | 20240912 | 112100 | 3069580405 | 4115 | 4120 | 4120 | 4115 | 1942 |
| 465 | 20240912 | 112000 | 3061580945 | 4120 | 4120 | 4120 | 4115 | 5996 |
| 466 | 20240912 | 111900 | 3036907365 | 4115 | 4120 | 4120 | 4115 | 6067 |
| 467 | 20240912 | 111800 | 3011923875 | 4115 | 4120 | 4120 | 4115 | 4157 |
| 468 | 20240912 | 111700 | 2994804095 | 4120 | 4115 | 4120 | 4115 | 4799 |
| 469 | 20240912 | 111600 | 2975035550 | 4115 | 4120 | 4120 | 4115 | 1155 |
| 470 | 20240912 | 111500 | 2970281785 | 4120 | 4115 | 4120 | 4115 | 2198 |
| 471 | 20240912 | 111400 | 2961227105 | 4120 | 4115 | 4120 | 4115 | 674 |
| 472 | 20240912 | 111300 | 2958453260 | 4120 | 4125 | 4125 | 4115 | 9795 |
| 473 | 20240912 | 111200 | 2918112820 | 4125 | 4125 | 4125 | 4120 | 446 |
| 474 | 20240912 | 111100 | 2916273320 | 4125 | 4125 | 4125 | 4120 | 953 |
| 475 | 20240912 | 111000 | 2912344355 | 4125 | 4120 | 4125 | 4120 | 5029 |
| 476 | 20240912 | 110900 | 2891622785 | 4115 | 4120 | 4125 | 4115 | 4536 |
| 477 | 20240912 | 110800 | 2872939920 | 4120 | 4115 | 4125 | 4115 | 1969 |
| 478 | 20240912 | 110700 | 2864827290 | 4120 | 4125 | 4125 | 4120 | 2962 |
| 479 | 20240912 | 110600 | 2852623350 | 4125 | 4125 | 4125 | 4120 | 33 |
| 480 | 20240912 | 110500 | 2852487355 | 4120 | 4120 | 4125 | 4120 | 712 |
| 481 | 20240912 | 110400 | 2849553325 | 4125 | 4120 | 4125 | 4115 | 3860 |
| 482 | 20240912 | 110300 | 2833654545 | 4115 | 4120 | 4120 | 4115 | 1433 |
| 483 | 20240912 | 110200 | 2827751160 | 4120 | 4115 | 4120 | 4110 | 3106 |
| 484 | 20240912 | 110100 | 2814969905 | 4120 | 4120 | 4120 | 4115 | 7286 |
| 485 | 20240912 | 110000 | 2784965005 | 4125 | 4125 | 4125 | 4120 | 1923 |
| 486 | 20240912 | 105900 | 2777037235 | 4120 | 4115 | 4125 | 4115 | 2877 |
| 487 | 20240912 | 105800 | 2765179615 | 4120 | 4125 | 4125 | 4115 | 3932 |
| 488 | 20240912 | 105700 | 2748973195 | 4125 | 4125 | 4125 | 4120 | 3135 |
| 489 | 20240912 | 105600 | 2736043140 | 4125 | 4125 | 4130 | 4125 | 2962 |
| 490 | 20240912 | 105500 | 2723824885 | 4130 | 4135 | 4135 | 4130 | 4918 |
| 491 | 20240912 | 105400 | 2703498245 | 4135 | 4140 | 4145 | 4135 | 6660 |
| 492 | 20240912 | 105300 | 2675927885 | 4140 | 4135 | 4145 | 4135 | 8189 |
| 493 | 20240912 | 105200 | 2642025100 | 4140 | 4145 | 4145 | 4140 | 4807 |
| 494 | 20240912 | 105100 | 2622116790 | 4145 | 4145 | 4145 | 4140 | 6647 |
| 495 | 20240912 | 105000 | 2594593810 | 4145 | 4135 | 4145 | 4135 | 10079 |
| 496 | 20240912 | 104900 | 2552869260 | 4135 | 4135 | 4140 | 4135 | 13349 |
| 497 | 20240912 | 104800 | 2497662100 | 4135 | 4130 | 4135 | 4130 | 9604 |
| 498 | 20240912 | 104700 | 2457964025 | 4130 | 4135 | 4135 | 4130 | 2732 |
| 499 | 20240912 | 104600 | 2446677265 | 4135 | 4135 | 4135 | 4125 | 5162 |
| 500 | 20240912 | 104500 | 2425355710 | 4135 | 4135 | 4135 | 4130 | 10608 |
| 501 | 20240912 | 104400 | 2381491640 | 4130 | 4130 | 4130 | 4130 | 7696 |
| 502 | 20240912 | 104300 | 2349707160 | 4130 | 4125 | 4130 | 4125 | 7105 |
| 503 | 20240912 | 104200 | 2320387005 | 4130 | 4130 | 4130 | 4125 | 3376 |
| 504 | 20240912 | 104100 | 2306460490 | 4125 | 4125 | 4130 | 4125 | 11351 |
| 505 | 20240912 | 104000 | 2259587990 | 4130 | 4130 | 4130 | 4125 | 1733 |
| 506 | 20240912 | 103900 | 2252438980 | 4130 | 4125 | 4130 | 4120 | 3241 |
| 507 | 20240912 | 103800 | 2239069505 | 4125 | 4120 | 4125 | 4115 | 10648 |
| 508 | 20240912 | 103700 | 2195160845 | 4115 | 4115 | 4120 | 4115 | 6976 |
| 509 | 20240912 | 103600 | 2166444830 | 4115 | 4115 | 4120 | 4110 | 3392 |
| 510 | 20240912 | 103500 | 2152486400 | 4110 | 4110 | 4115 | 4110 | 1931 |
| 511 | 20240912 | 103400 | 2144549165 | 4110 | 4110 | 4110 | 4105 | 1921 |
| 512 | 20240912 | 103300 | 2136654995 | 4110 | 4110 | 4115 | 4110 | 1786 |
| 513 | 20240912 | 103200 | 2129314170 | 4110 | 4110 | 4115 | 4110 | 321 |
| 514 | 20240912 | 103100 | 2127994235 | 4110 | 4105 | 4110 | 4105 | 103 |
| 515 | 20240912 | 103000 | 2127571035 | 4110 | 4115 | 4115 | 4105 | 1956 |
| 516 | 20240912 | 102900 | 2119532775 | 4115 | 4115 | 4120 | 4115 | 1464 |
| 517 | 20240912 | 102800 | 2113507930 | 4115 | 4115 | 4115 | 4115 | 698 |
| 518 | 20240912 | 102700 | 2110635660 | 4115 | 4120 | 4120 | 4105 | 2688 |
| 519 | 20240912 | 102600 | 2099569120 | 4120 | 4125 | 4125 | 4115 | 2425 |
| 520 | 20240912 | 102500 | 2089578325 | 4125 | 4115 | 4125 | 4115 | 3419 |
| 521 | 20240912 | 102400 | 2075489980 | 4120 | 4125 | 4125 | 4115 | 2102 |
| 522 | 20240912 | 102300 | 2066830790 | 4120 | 4120 | 4120 | 4120 | 1870 |
| 523 | 20240912 | 102200 | 2059126390 | 4120 | 4115 | 4125 | 4115 | 6218 |
| 524 | 20240912 | 102100 | 2033479730 | 4125 | 4115 | 4125 | 4115 | 5718 |
| 525 | 20240912 | 102000 | 2009920840 | 4120 | 4115 | 4120 | 4115 | 80 |
| 526 | 20240912 | 101900 | 2009591255 | 4115 | 4120 | 4120 | 4115 | 547 |
| 527 | 20240912 | 101800 | 2007340345 | 4095 | 4120 | 4120 | 4095 | 1734 |
| 528 | 20240912 | 101700 | 2000218150 | 4120 | 4130 | 4130 | 4095 | 19912 |
| 529 | 20240912 | 101600 | 1918422835 | 4125 | 4110 | 4130 | 4105 | 15064 |
| 530 | 20240912 | 101500 | 1856374495 | 4110 | 4095 | 4110 | 4095 | 10453 |
| 531 | 20240912 | 101400 | 1813517470 | 4095 | 4095 | 4100 | 4095 | 2116 |
| 532 | 20240912 | 101300 | 1804848060 | 4095 | 4105 | 4105 | 4095 | 6343 |
| 533 | 20240912 | 101200 | 1778841605 | 4105 | 4100 | 4105 | 4100 | 2671 |
| 534 | 20240912 | 101100 | 1767883725 | 4100 | 4105 | 4105 | 4095 | 1174 |
| 535 | 20240912 | 101000 | 1763069900 | 4100 | 4110 | 4110 | 4095 | 2825 |
| 536 | 20240912 | 100900 | 1751476425 | 4110 | 4110 | 4110 | 4105 | 7160 |
| 537 | 20240912 | 100800 | 1722049890 | 4105 | 4105 | 4110 | 4100 | 3070 |
| 538 | 20240912 | 100700 | 1709454320 | 4100 | 4110 | 4110 | 4100 | 2529 |
| 539 | 20240912 | 100600 | 1699069870 | 4105 | 4110 | 4115 | 4105 | 3838 |
| 540 | 20240912 | 100500 | 1683302145 | 4115 | 4115 | 4115 | 4110 | 1101 |
| 541 | 20240912 | 100400 | 1678775240 | 4115 | 4115 | 4115 | 4110 | 61 |
| 542 | 20240912 | 100300 | 1678524375 | 4110 | 4110 | 4110 | 4105 | 3846 |
| 543 | 20240912 | 100200 | 1662718410 | 4110 | 4115 | 4115 | 4110 | 3649 |
| 544 | 20240912 | 100100 | 1647714690 | 4115 | 4105 | 4115 | 4105 | 1904 |
| 545 | 20240912 | 100000 | 1639889265 | 4110 | 4110 | 4110 | 4105 | 2633 |
| 546 | 20240912 | 095900 | 1629068290 | 4110 | 4105 | 4110 | 4105 | 1647 |
| 547 | 20240912 | 095800 | 1622300315 | 4110 | 4105 | 4110 | 4105 | 1467 |
| 548 | 20240912 | 095700 | 1616273825 | 4105 | 4100 | 4105 | 4100 | 214 |
| 549 | 20240912 | 095600 | 1615396025 | 4105 | 4100 | 4105 | 4100 | 3014 |
| 550 | 20240912 | 095500 | 1603034135 | 4105 | 4100 | 4105 | 4100 | 912 |
| 551 | 20240912 | 095400 | 1599294755 | 4100 | 4100 | 4100 | 4095 | 1312 |
| 552 | 20240912 | 095300 | 1593915680 | 4100 | 4095 | 4105 | 4095 | 3684 |
| 553 | 20240912 | 095200 | 1578819290 | 4095 | 4090 | 4095 | 4090 | 1145 |
| 554 | 20240912 | 095100 | 1574133890 | 4090 | 4090 | 4095 | 4090 | 2743 |
| 555 | 20240912 | 095000 | 1562909090 | 4090 | 4100 | 4100 | 4085 | 9811 |
| 556 | 20240912 | 094900 | 1522771255 | 4100 | 4095 | 4100 | 4095 | 4215 |
| 557 | 20240912 | 094800 | 1505510765 | 4095 | 4090 | 4095 | 4090 | 158 |
| 558 | 20240912 | 094700 | 1504863980 | 4090 | 4085 | 4095 | 4085 | 7191 |
| 559 | 20240912 | 094600 | 1475469010 | 4085 | 4085 | 4090 | 4085 | 5908 |
| 560 | 20240912 | 094500 | 1451327005 | 4080 | 4085 | 4085 | 4080 | 2234 |
| 561 | 20240912 | 094400 | 1442206290 | 4085 | 4080 | 4085 | 4080 | 774 |
| 562 | 20240912 | 094300 | 1439044650 | 4080 | 4080 | 4080 | 4075 | 2336 |
| 563 | 20240912 | 094200 | 1429514865 | 4080 | 4080 | 4080 | 4075 | 996 |
| 564 | 20240912 | 094100 | 1425454805 | 4080 | 4080 | 4080 | 4075 | 1494 |
| 565 | 20240912 | 094000 | 1419366160 | 4075 | 4080 | 4080 | 4075 | 4468 |
| 566 | 20240912 | 093900 | 1401157730 | 4085 | 4090 | 4090 | 4075 | 6215 |
| 567 | 20240912 | 093800 | 1375779600 | 4095 | 4095 | 4095 | 4090 | 1289 |
| 568 | 20240912 | 093700 | 1370506590 | 4095 | 4100 | 4105 | 4090 | 9830 |
| 569 | 20240912 | 093600 | 1330222235 | 4105 | 4100 | 4105 | 4100 | 4255 |
| 570 | 20240912 | 093500 | 1312760530 | 4100 | 4120 | 4120 | 4100 | 5257 |
| 571 | 20240912 | 093400 | 1291147495 | 4120 | 4130 | 4130 | 4115 | 7009 |
| 572 | 20240912 | 093300 | 1262238230 | 4125 | 4130 | 4130 | 4125 | 454 |
| 573 | 20240912 | 093200 | 1260364555 | 4130 | 4130 | 4130 | 4125 | 4268 |
| 574 | 20240912 | 093100 | 1242758825 | 4130 | 4125 | 4130 | 4125 | 4152 |
| 575 | 20240912 | 093000 | 1225630565 | 4125 | 4130 | 4135 | 4125 | 1708 |
| 576 | 20240912 | 092900 | 1218578130 | 4135 | 4125 | 4135 | 4115 | 10130 |
| 577 | 20240912 | 092800 | 1176771245 | 4130 | 4130 | 4130 | 4120 | 4565 |
| 578 | 20240912 | 092700 | 1157933360 | 4125 | 4135 | 4135 | 4125 | 13725 |
| 579 | 20240912 | 092600 | 1101303940 | 4135 | 4140 | 4145 | 4110 | 30845 |
| 580 | 20240912 | 092500 | 973726265 | 4140 | 4125 | 4145 | 4120 | 36889 |
| 581 | 20240912 | 092400 | 821312525 | 4125 | 4120 | 4130 | 4115 | 22958 |
| 582 | 20240912 | 092300 | 726703125 | 4115 | 4105 | 4115 | 4100 | 17311 |
| 583 | 20240912 | 092200 | 655577290 | 4100 | 4095 | 4105 | 4090 | 14231 |
| 584 | 20240912 | 092100 | 597242570 | 4095 | 4095 | 4100 | 4095 | 14433 |
| 585 | 20240912 | 092000 | 538099865 | 4095 | 4090 | 4095 | 4085 | 7474 |
| 586 | 20240912 | 091900 | 507519375 | 4090 | 4090 | 4090 | 4085 | 2729 |
| 587 | 20240912 | 091800 | 496370275 | 4090 | 4080 | 4090 | 4080 | 6592 |
| 588 | 20240912 | 091700 | 469454635 | 4080 | 4085 | 4085 | 4080 | 2659 |
| 589 | 20240912 | 091600 | 458603545 | 4085 | 4080 | 4085 | 4075 | 6744 |
| 590 | 20240912 | 091500 | 431088125 | 4080 | 4080 | 4080 | 4070 | 553 |
| 591 | 20240912 | 091400 | 428834630 | 4075 | 4080 | 4085 | 4070 | 1247 |
| 592 | 20240912 | 091300 | 423744145 | 4080 | 4090 | 4090 | 4080 | 5870 |
| 593 | 20240912 | 091200 | 399760425 | 4090 | 4080 | 4090 | 4080 | 10883 |
| 594 | 20240912 | 091100 | 355305735 | 4080 | 4070 | 4080 | 4070 | 8144 |
| 595 | 20240912 | 091000 | 322138755 | 4065 | 4055 | 4070 | 4050 | 33648 |
| 596 | 20240912 | 090900 | 185591680 | 4050 | 4050 | 4055 | 4045 | 5683 |
| 597 | 20240912 | 090800 | 162574900 | 4045 | 4060 | 4060 | 4045 | 3670 |
| 598 | 20240912 | 090700 | 147707430 | 4060 | 4055 | 4060 | 4045 | 7218 |
| 599 | 20240912 | 090600 | 118454280 | 4060 | 4060 | 4060 | 4055 | 625 |
| 600 | 20240912 | 090500 | 115918345 | 4055 | 4060 | 4060 | 4055 | 616 |
| 601 | 20240912 | 090400 | 113419055 | 4060 | 4055 | 4065 | 4050 | 3115 |
| 602 | 20240912 | 090300 | 100775975 | 4060 | 4060 | 4065 | 4055 | 12192 |
| 603 | 20240912 | 090200 | 51304540 | 4055 | 4055 | 4060 | 4050 | 2351 |
| 604 | 20240912 | 090100 | 41773295 | 4055 | 4050 | 4060 | 4045 | 4176 |
| 605 | 20240912 | 090000 | 24845770 | 4050 | 4050 | 4055 | 4045 | 5886 |