30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 3 | 20240925 | 190400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240925 | 190300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240925 | 190200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240925 | 190100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240925 | 190000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240925 | 185900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240925 | 185800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240925 | 185700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240925 | 185600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240925 | 185500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240925 | 185400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240925 | 185300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240925 | 185200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240925 | 185100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240925 | 185000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240925 | 184900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240925 | 184800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240925 | 184700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240925 | 184600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240925 | 184500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240925 | 184400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240925 | 184300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240925 | 184200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240925 | 184100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240925 | 184000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240925 | 183900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240925 | 183800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240925 | 183700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240925 | 183600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240925 | 183500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 33 | 20240925 | 183400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240925 | 183300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240925 | 183200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240925 | 183100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240925 | 183000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240925 | 182900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240925 | 182800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240925 | 182700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240925 | 182600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240925 | 182500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240925 | 182400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240925 | 182300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240925 | 182200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240925 | 182100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240925 | 182000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240925 | 181900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240925 | 181800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240925 | 181700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240925 | 181600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240925 | 181500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240925 | 181400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240925 | 181300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240925 | 181200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240925 | 181100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240925 | 181000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240925 | 180900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240925 | 180800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240925 | 180700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240925 | 180600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240925 | 180500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 63 | 20240925 | 180400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240925 | 180300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240925 | 180200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240925 | 180100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240925 | 180000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240925 | 175900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240925 | 175800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240925 | 175700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240925 | 175600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240925 | 175500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240925 | 175400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240925 | 175300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240925 | 175200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240925 | 175100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240925 | 175000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240925 | 174900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240925 | 174800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240925 | 174700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240925 | 174600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240925 | 174500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240925 | 174400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240925 | 174300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240925 | 174200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240925 | 174100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240925 | 174000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240925 | 173900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240925 | 173800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240925 | 173700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240925 | 173600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240925 | 173500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 93 | 20240925 | 173400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240925 | 173300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240925 | 173200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240925 | 173100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240925 | 173000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240925 | 172900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240925 | 172800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240925 | 172700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240925 | 172600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240925 | 172500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240925 | 172400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240925 | 172300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240925 | 172200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240925 | 172100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240925 | 172000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240925 | 171900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240925 | 171800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240925 | 171700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240925 | 171600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240925 | 171500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240925 | 171400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240925 | 171300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240925 | 171200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240925 | 171100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240925 | 171000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240925 | 170900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240925 | 170800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240925 | 170700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240925 | 170600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240925 | 170500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 123 | 20240925 | 170400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240925 | 170300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240925 | 170200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240925 | 170100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240925 | 170000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240925 | 165900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240925 | 165800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240925 | 165700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240925 | 165600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240925 | 165500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240925 | 165400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240925 | 165300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240925 | 165200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240925 | 165100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240925 | 165000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240925 | 164900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240925 | 164800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240925 | 164700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240925 | 164600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240925 | 164500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240925 | 164400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240925 | 164300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240925 | 164200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240925 | 164100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240925 | 164000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240925 | 163900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240925 | 163800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240925 | 163700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240925 | 163600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240925 | 163500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 153 | 20240925 | 163400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240925 | 163300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240925 | 163200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240925 | 163100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240925 | 163000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240925 | 162900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240925 | 162800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240925 | 162700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240925 | 162600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240925 | 162500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240925 | 162400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240925 | 162300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240925 | 162200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240925 | 162100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240925 | 162000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240925 | 161900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240925 | 161800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240925 | 161700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240925 | 161600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240925 | 161500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240925 | 161400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240925 | 161300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240925 | 161200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240925 | 161100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240925 | 161000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240925 | 160900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240925 | 160800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240925 | 160700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240925 | 160600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240925 | 160500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 183 | 20240925 | 160400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240925 | 160300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240925 | 160200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240925 | 160100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240925 | 160000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240925 | 155900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240925 | 155800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240925 | 155700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240925 | 155600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240925 | 155500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240925 | 155400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240925 | 155300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240925 | 155200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240925 | 155100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240925 | 155000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240925 | 154900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240925 | 154800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240925 | 154700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240925 | 154600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240925 | 154500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240925 | 154400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240925 | 154300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240925 | 154200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240925 | 154100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240925 | 154000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240925 | 153900 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240925 | 153800 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240925 | 153700 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240925 | 153600 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240925 | 153500 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 213 | 20240925 | 153400 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240925 | 153300 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240925 | 153200 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240925 | 153100 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240925 | 153000 | 5519737100 | 4135 | 4135 | 4135 | 4135 | 70152 |
| 218 | 20240925 | 152900 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240925 | 152800 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240925 | 152700 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240925 | 152600 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240925 | 152500 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240925 | 152400 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240925 | 152300 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240925 | 152200 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240925 | 152100 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240925 | 152000 | 5229658580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240925 | 151900 | 5229658580 | 4155 | 4155 | 4155 | 4145 | 1797 |
| 229 | 20240925 | 151800 | 5222199095 | 4155 | 4145 | 4155 | 4145 | 2907 |
| 230 | 20240925 | 151700 | 5210135435 | 4150 | 4145 | 4150 | 4145 | 2737 |
| 231 | 20240925 | 151600 | 5198777005 | 4150 | 4155 | 4155 | 4145 | 6157 |
| 232 | 20240925 | 151500 | 5173229310 | 4155 | 4155 | 4155 | 4150 | 2228 |
| 233 | 20240925 | 151400 | 5163981710 | 4155 | 4155 | 4155 | 4150 | 2203 |
| 234 | 20240925 | 151300 | 5154837520 | 4155 | 4150 | 4155 | 4150 | 1186 |
| 235 | 20240925 | 151200 | 5149911670 | 4150 | 4150 | 4160 | 4150 | 7401 |
| 236 | 20240925 | 151100 | 5119179175 | 4150 | 4150 | 4155 | 4145 | 1497 |
| 237 | 20240925 | 151000 | 5112965440 | 4150 | 4155 | 4155 | 4145 | 3607 |
| 238 | 20240925 | 150900 | 5097995990 | 4155 | 4150 | 4155 | 4145 | 5789 |
| 239 | 20240925 | 150800 | 5073971085 | 4150 | 4150 | 4150 | 4145 | 4336 |
| 240 | 20240925 | 150700 | 5055978750 | 4150 | 4150 | 4165 | 4145 | 41230 |
| 241 | 20240925 | 150600 | 4884815205 | 4140 | 4150 | 4150 | 4135 | 11499 |
| 242 | 20240925 | 150500 | 4837186125 | 4145 | 4150 | 4150 | 4145 | 1261 |
| 243 | 20240925 | 150400 | 4831958250 | 4150 | 4150 | 4150 | 4145 | 586 |
| 244 | 20240925 | 150300 | 4829528840 | 4150 | 4150 | 4150 | 4145 | 1575 |
| 245 | 20240925 | 150200 | 4822997320 | 4150 | 4150 | 4150 | 4140 | 5582 |
| 246 | 20240925 | 150100 | 4799844215 | 4150 | 4150 | 4155 | 4145 | 5187 |
| 247 | 20240925 | 150000 | 4778333920 | 4155 | 4150 | 4155 | 4140 | 6199 |
| 248 | 20240925 | 145900 | 4752622800 | 4145 | 4145 | 4150 | 4140 | 3244 |
| 249 | 20240925 | 145800 | 4739181420 | 4150 | 4150 | 4150 | 4145 | 1002 |
| 250 | 20240925 | 145700 | 4735027170 | 4150 | 4150 | 4155 | 4145 | 6541 |
| 251 | 20240925 | 145600 | 4707882515 | 4155 | 4150 | 4155 | 4150 | 3169 |
| 252 | 20240925 | 145500 | 4694730010 | 4150 | 4155 | 4155 | 4150 | 795 |
| 253 | 20240925 | 145400 | 4691427080 | 4155 | 4155 | 4160 | 4150 | 2507 |
| 254 | 20240925 | 145300 | 4681003870 | 4160 | 4155 | 4160 | 4145 | 6708 |
| 255 | 20240925 | 145200 | 4653152965 | 4155 | 4150 | 4160 | 4145 | 6555 |
| 256 | 20240925 | 145100 | 4625943360 | 4145 | 4150 | 4150 | 4145 | 495 |
| 257 | 20240925 | 145000 | 4623889245 | 4150 | 4145 | 4150 | 4145 | 938 |
| 258 | 20240925 | 144900 | 4620000620 | 4145 | 4160 | 4160 | 4140 | 28022 |
| 259 | 20240925 | 144800 | 4503743420 | 4160 | 4165 | 4165 | 4155 | 38638 |
| 260 | 20240925 | 144700 | 4343012285 | 4165 | 4165 | 4170 | 4165 | 143 |
| 261 | 20240925 | 144600 | 4342416245 | 4170 | 4170 | 4170 | 4165 | 196 |
| 262 | 20240925 | 144500 | 4341599105 | 4170 | 4170 | 4175 | 4170 | 1266 |
| 263 | 20240925 | 144400 | 4336319260 | 4175 | 4170 | 4175 | 4170 | 78 |
| 264 | 20240925 | 144300 | 4335993625 | 4175 | 4170 | 4175 | 4170 | 2782 |
| 265 | 20240925 | 144200 | 4324384705 | 4175 | 4170 | 4175 | 4170 | 188 |
| 266 | 20240925 | 144100 | 4323599925 | 4175 | 4170 | 4175 | 4170 | 116 |
| 267 | 20240925 | 144000 | 4323116200 | 4175 | 4170 | 4175 | 4170 | 1991 |
| 268 | 20240925 | 143900 | 4314812525 | 4175 | 4170 | 4175 | 4170 | 101 |
| 269 | 20240925 | 143800 | 4314391350 | 4170 | 4175 | 4175 | 4170 | 22 |
| 270 | 20240925 | 143700 | 4314299605 | 4170 | 4170 | 4175 | 4165 | 605 |
| 271 | 20240925 | 143600 | 4311778465 | 4170 | 4170 | 4175 | 4165 | 5001 |
| 272 | 20240925 | 143500 | 4290923695 | 4175 | 4175 | 4175 | 4175 | 3 |
| 273 | 20240925 | 143400 | 4290911170 | 4175 | 4170 | 4175 | 4170 | 2815 |
| 274 | 20240925 | 143300 | 4279170555 | 4175 | 4175 | 4175 | 4175 | 578 |
| 275 | 20240925 | 143200 | 4276757405 | 4180 | 4180 | 4180 | 4175 | 83 |
| 276 | 20240925 | 143100 | 4276410470 | 4175 | 4175 | 4175 | 4175 | 163 |
| 277 | 20240925 | 143000 | 4275729945 | 4175 | 4170 | 4180 | 4165 | 9852 |
| 278 | 20240925 | 142900 | 4234645270 | 4165 | 4170 | 4170 | 4165 | 2741 |
| 279 | 20240925 | 142800 | 4223216345 | 4170 | 4175 | 4175 | 4170 | 186 |
| 280 | 20240925 | 142700 | 4222440720 | 4175 | 4175 | 4175 | 4170 | 826 |
| 281 | 20240925 | 142600 | 4218995710 | 4175 | 4175 | 4175 | 4175 | 8 |
| 282 | 20240925 | 142500 | 4218962310 | 4170 | 4180 | 4180 | 4170 | 2318 |
| 283 | 20240925 | 142400 | 4209285005 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20240925 | 142300 | 4209285005 | 4180 | 4175 | 4180 | 4175 | 2533 |
| 285 | 20240925 | 142200 | 4198699040 | 4175 | 4175 | 4175 | 4170 | 2415 |
| 286 | 20240925 | 142100 | 4188627015 | 4175 | 4175 | 4180 | 4170 | 2461 |
| 287 | 20240925 | 142000 | 4178353580 | 4180 | 4180 | 4180 | 4180 | 111 |
| 288 | 20240925 | 141900 | 4177889600 | 4180 | 4180 | 4185 | 4175 | 5396 |
| 289 | 20240925 | 141800 | 4155332090 | 4180 | 4180 | 4180 | 4180 | 1 |
| 290 | 20240925 | 141700 | 4155327910 | 4175 | 4180 | 4180 | 4175 | 852 |
| 291 | 20240925 | 141600 | 4151767685 | 4180 | 4180 | 4180 | 4180 | 397 |
| 292 | 20240925 | 141500 | 4150108225 | 4175 | 4175 | 4180 | 4175 | 358 |
| 293 | 20240925 | 141400 | 4148612970 | 4180 | 4175 | 4180 | 4175 | 442 |
| 294 | 20240925 | 141300 | 4146767135 | 4180 | 4175 | 4180 | 4175 | 5246 |
| 295 | 20240925 | 141200 | 4124861810 | 4175 | 4175 | 4180 | 4175 | 1653 |
| 296 | 20240925 | 141100 | 4117960530 | 4175 | 4180 | 4180 | 4175 | 1347 |
| 297 | 20240925 | 141000 | 4112335165 | 4180 | 4175 | 4180 | 4175 | 535 |
| 298 | 20240925 | 140900 | 4110100820 | 4180 | 4180 | 4180 | 4180 | 122 |
| 299 | 20240925 | 140800 | 4109590860 | 4180 | 4180 | 4180 | 4175 | 1137 |
| 300 | 20240925 | 140700 | 4104842040 | 4175 | 4175 | 4180 | 4175 | 56 |
| 301 | 20240925 | 140600 | 4104608215 | 4180 | 4180 | 4180 | 4175 | 2202 |
| 302 | 20240925 | 140500 | 4095413705 | 4180 | 4180 | 4185 | 4180 | 4422 |
| 303 | 20240925 | 140400 | 4076926325 | 4180 | 4180 | 4180 | 4175 | 412 |
| 304 | 20240925 | 140300 | 4075205200 | 4175 | 4180 | 4185 | 4175 | 4012 |
| 305 | 20240925 | 140200 | 4058433810 | 4185 | 4180 | 4185 | 4180 | 544 |
| 306 | 20240925 | 140100 | 4056159365 | 4185 | 4180 | 4185 | 4180 | 525 |
| 307 | 20240925 | 140000 | 4053963155 | 4185 | 4180 | 4190 | 4180 | 997 |
| 308 | 20240925 | 135900 | 4049790880 | 4180 | 4185 | 4185 | 4180 | 704 |
| 309 | 20240925 | 135800 | 4046846730 | 4185 | 4185 | 4190 | 4185 | 1040 |
| 310 | 20240925 | 135700 | 4042489665 | 4185 | 4190 | 4190 | 4185 | 768 |
| 311 | 20240925 | 135600 | 4039274830 | 4190 | 4190 | 4190 | 4180 | 809 |
| 312 | 20240925 | 135500 | 4035889040 | 4185 | 4195 | 4195 | 4180 | 9463 |
| 313 | 20240925 | 135400 | 3996224200 | 4195 | 4195 | 4200 | 4190 | 3351 |
| 314 | 20240925 | 135300 | 3982169220 | 4195 | 4195 | 4195 | 4190 | 1138 |
| 315 | 20240925 | 135200 | 3977396350 | 4195 | 4190 | 4195 | 4190 | 521 |
| 316 | 20240925 | 135100 | 3975213355 | 4190 | 4190 | 4195 | 4190 | 764 |
| 317 | 20240925 | 135000 | 3972011300 | 4190 | 4195 | 4195 | 4185 | 2219 |
| 318 | 20240925 | 134900 | 3962718510 | 4185 | 4185 | 4195 | 4185 | 11119 |
| 319 | 20240925 | 134800 | 3916133335 | 4185 | 4190 | 4190 | 4185 | 136 |
| 320 | 20240925 | 134700 | 3915564170 | 4190 | 4190 | 4190 | 4185 | 820 |
| 321 | 20240925 | 134600 | 3912130575 | 4185 | 4190 | 4190 | 4185 | 262 |
| 322 | 20240925 | 134500 | 3911032850 | 4190 | 4185 | 4190 | 4185 | 294 |
| 323 | 20240925 | 134400 | 3909802455 | 4190 | 4190 | 4190 | 4190 | 222 |
| 324 | 20240925 | 134300 | 3908872275 | 4190 | 4185 | 4190 | 4185 | 616 |
| 325 | 20240925 | 134200 | 3906292275 | 4190 | 4190 | 4190 | 4185 | 210 |
| 326 | 20240925 | 134100 | 3905413390 | 4185 | 4185 | 4190 | 4185 | 289 |
| 327 | 20240925 | 134000 | 3904203910 | 4185 | 4190 | 4190 | 4185 | 210 |
| 328 | 20240925 | 133900 | 3903325050 | 4190 | 4190 | 4190 | 4185 | 3173 |
| 329 | 20240925 | 133800 | 3890031085 | 4190 | 4185 | 4190 | 4185 | 1079 |
| 330 | 20240925 | 133700 | 3885515395 | 4190 | 4185 | 4190 | 4185 | 130 |
| 331 | 20240925 | 133600 | 3884971305 | 4185 | 4190 | 4190 | 4185 | 210 |
| 332 | 20240925 | 133500 | 3884092445 | 4190 | 4180 | 4195 | 4180 | 8152 |
| 333 | 20240925 | 133400 | 3849965575 | 4185 | 4180 | 4185 | 4180 | 256 |
| 334 | 20240925 | 133300 | 3848895490 | 4180 | 4180 | 4180 | 4180 | 183 |
| 335 | 20240925 | 133200 | 3848130550 | 4180 | 4185 | 4185 | 4180 | 5554 |
| 336 | 20240925 | 133100 | 3824892060 | 4190 | 4190 | 4190 | 4185 | 963 |
| 337 | 20240925 | 133000 | 3820860830 | 4190 | 4185 | 4190 | 4185 | 260 |
| 338 | 20240925 | 132900 | 3819772470 | 4190 | 4190 | 4190 | 4190 | 259 |
| 339 | 20240925 | 132800 | 3818687260 | 4195 | 4190 | 4195 | 4185 | 849 |
| 340 | 20240925 | 132700 | 3815128480 | 4185 | 4190 | 4190 | 4185 | 293 |
| 341 | 20240925 | 132600 | 3813902135 | 4185 | 4190 | 4190 | 4185 | 157 |
| 342 | 20240925 | 132500 | 3813244345 | 4190 | 4195 | 4195 | 4190 | 3192 |
| 343 | 20240925 | 132400 | 3799857390 | 4195 | 4190 | 4195 | 4185 | 7160 |
| 344 | 20240925 | 132300 | 3769852620 | 4190 | 4190 | 4195 | 4190 | 6126 |
| 345 | 20240925 | 132200 | 3744174865 | 4190 | 4190 | 4190 | 4190 | 20 |
| 346 | 20240925 | 132100 | 3744091065 | 4190 | 4190 | 4190 | 4185 | 3672 |
| 347 | 20240925 | 132000 | 3728706425 | 4185 | 4185 | 4185 | 4185 | 183 |
| 348 | 20240925 | 131900 | 3727940570 | 4190 | 4190 | 4195 | 4190 | 3512 |
| 349 | 20240925 | 131800 | 3713218180 | 4195 | 4190 | 4195 | 4190 | 5297 |
| 350 | 20240925 | 131700 | 3691020540 | 4190 | 4190 | 4190 | 4190 | 1574 |
| 351 | 20240925 | 131600 | 3684425480 | 4190 | 4190 | 4195 | 4190 | 2070 |
| 352 | 20240925 | 131500 | 3675743965 | 4190 | 4185 | 4195 | 4185 | 3116 |
| 353 | 20240925 | 131400 | 3662683465 | 4185 | 4190 | 4190 | 4185 | 3687 |
| 354 | 20240925 | 131300 | 3647235660 | 4185 | 4185 | 4185 | 4185 | 208 |
| 355 | 20240925 | 131200 | 3646365180 | 4185 | 4185 | 4185 | 4185 | 631 |
| 356 | 20240925 | 131100 | 3643724445 | 4190 | 4185 | 4190 | 4185 | 788 |
| 357 | 20240925 | 131000 | 3640425285 | 4185 | 4185 | 4185 | 4185 | 111 |
| 358 | 20240925 | 130900 | 3639960750 | 4185 | 4190 | 4190 | 4185 | 5297 |
| 359 | 20240925 | 130800 | 3617790250 | 4195 | 4190 | 4195 | 4190 | 4748 |
| 360 | 20240925 | 130700 | 3597885750 | 4195 | 4185 | 4195 | 4185 | 7192 |
| 361 | 20240925 | 130600 | 3567737885 | 4185 | 4185 | 4190 | 4185 | 941 |
| 362 | 20240925 | 130500 | 3563798800 | 4185 | 4195 | 4195 | 4185 | 212 |
| 363 | 20240925 | 130400 | 3562911480 | 4195 | 4195 | 4195 | 4190 | 4086 |
| 364 | 20240925 | 130300 | 3545780760 | 4195 | 4190 | 4195 | 4190 | 4416 |
| 365 | 20240925 | 130200 | 3527272840 | 4195 | 4190 | 4195 | 4190 | 5259 |
| 366 | 20240925 | 130100 | 3505233485 | 4190 | 4195 | 4195 | 4190 | 4981 |
| 367 | 20240925 | 130000 | 3484357950 | 4195 | 4195 | 4195 | 4190 | 2402 |
| 368 | 20240925 | 125900 | 3474284630 | 4195 | 4190 | 4195 | 4190 | 2306 |
| 369 | 20240925 | 125800 | 3464620105 | 4200 | 4185 | 4200 | 4185 | 20528 |
| 370 | 20240925 | 125700 | 3378524210 | 4190 | 4180 | 4190 | 4180 | 11092 |
| 371 | 20240925 | 125600 | 3332118460 | 4180 | 4180 | 4185 | 4180 | 365 |
| 372 | 20240925 | 125500 | 3330591980 | 4185 | 4180 | 4185 | 4180 | 153 |
| 373 | 20240925 | 125400 | 3329952435 | 4185 | 4180 | 4185 | 4180 | 502 |
| 374 | 20240925 | 125300 | 3327854065 | 4180 | 4180 | 4180 | 4180 | 391 |
| 375 | 20240925 | 125200 | 3326219685 | 4185 | 4180 | 4185 | 4180 | 458 |
| 376 | 20240925 | 125100 | 3324305235 | 4180 | 4185 | 4185 | 4180 | 1635 |
| 377 | 20240925 | 125000 | 3317463800 | 4185 | 4195 | 4195 | 4185 | 9 |
| 378 | 20240925 | 124900 | 3317426080 | 4190 | 4180 | 4195 | 4180 | 13260 |
| 379 | 20240925 | 124800 | 3261867275 | 4185 | 4175 | 4185 | 4175 | 844 |
| 380 | 20240925 | 124700 | 3258339615 | 4180 | 4180 | 4180 | 4180 | 9 |
| 381 | 20240925 | 124600 | 3258301995 | 4180 | 4185 | 4185 | 4180 | 50 |
| 382 | 20240925 | 124500 | 3258092750 | 4180 | 4180 | 4185 | 4180 | 988 |
| 383 | 20240925 | 124400 | 3253961895 | 4180 | 4180 | 4185 | 4180 | 1789 |
| 384 | 20240925 | 124300 | 3246483645 | 4185 | 4185 | 4185 | 4180 | 311 |
| 385 | 20240925 | 124200 | 3245183150 | 4185 | 4185 | 4185 | 4185 | 124 |
| 386 | 20240925 | 124100 | 3244664210 | 4180 | 4185 | 4185 | 4180 | 209 |
| 387 | 20240925 | 124000 | 3243790585 | 4185 | 4180 | 4185 | 4175 | 15626 |
| 388 | 20240925 | 123900 | 3178522625 | 4180 | 4180 | 4185 | 4180 | 1660 |
| 389 | 20240925 | 123800 | 3171583800 | 4185 | 4185 | 4185 | 4185 | 154 |
| 390 | 20240925 | 123700 | 3170939310 | 4190 | 4185 | 4190 | 4185 | 1812 |
| 391 | 20240925 | 123600 | 3163354865 | 4180 | 4190 | 4190 | 4180 | 982 |
| 392 | 20240925 | 123500 | 3159245605 | 4190 | 4190 | 4195 | 4190 | 187 |
| 393 | 20240925 | 123400 | 3158462070 | 4195 | 4190 | 4195 | 4185 | 3762 |
| 394 | 20240925 | 123300 | 3142698010 | 4190 | 4185 | 4190 | 4185 | 370 |
| 395 | 20240925 | 123200 | 3141148335 | 4185 | 4190 | 4190 | 4185 | 1187 |
| 396 | 20240925 | 123100 | 3136180735 | 4185 | 4185 | 4190 | 4185 | 458 |
| 397 | 20240925 | 123000 | 3134264000 | 4185 | 4185 | 4185 | 4185 | 612 |
| 398 | 20240925 | 122900 | 3131702780 | 4190 | 4190 | 4190 | 4190 | 1 |
| 399 | 20240925 | 122800 | 3131698590 | 4185 | 4190 | 4190 | 4185 | 922 |
| 400 | 20240925 | 122700 | 3127837450 | 4190 | 4190 | 4190 | 4190 | 8 |
| 401 | 20240925 | 122600 | 3127803930 | 4185 | 4185 | 4190 | 4185 | 415 |
| 402 | 20240925 | 122500 | 3126067125 | 4185 | 4185 | 4190 | 4185 | 186 |
| 403 | 20240925 | 122400 | 3125288710 | 4185 | 4190 | 4190 | 4185 | 369 |
| 404 | 20240925 | 122300 | 3123744395 | 4190 | 4190 | 4190 | 4185 | 421 |
| 405 | 20240925 | 122200 | 3121982405 | 4185 | 4185 | 4185 | 4185 | 100 |
| 406 | 20240925 | 122100 | 3121563905 | 4185 | 4185 | 4190 | 4185 | 394 |
| 407 | 20240925 | 122000 | 3119915000 | 4185 | 4185 | 4185 | 4185 | 67 |
| 408 | 20240925 | 121900 | 3119634605 | 4185 | 4185 | 4185 | 4185 | 208 |
| 409 | 20240925 | 121800 | 3118764125 | 4190 | 4190 | 4195 | 4190 | 2529 |
| 410 | 20240925 | 121700 | 3108166770 | 4190 | 4190 | 4190 | 4185 | 2273 |
| 411 | 20240925 | 121600 | 3098643935 | 4185 | 4190 | 4190 | 4185 | 3057 |
| 412 | 20240925 | 121500 | 3085839965 | 4190 | 4190 | 4190 | 4185 | 723 |
| 413 | 20240925 | 121400 | 3082811635 | 4195 | 4185 | 4195 | 4180 | 3965 |
| 414 | 20240925 | 121300 | 3066206990 | 4190 | 4190 | 4190 | 4185 | 345 |
| 415 | 20240925 | 121200 | 3064762805 | 4185 | 4190 | 4190 | 4185 | 311 |
| 416 | 20240925 | 121100 | 3063460780 | 4190 | 4190 | 4190 | 4185 | 611 |
| 417 | 20240925 | 121000 | 3060901730 | 4190 | 4190 | 4190 | 4190 | 70 |
| 418 | 20240925 | 120900 | 3060608430 | 4190 | 4185 | 4190 | 4185 | 3669 |
| 419 | 20240925 | 120800 | 3045236420 | 4190 | 4190 | 4190 | 4190 | 5 |
| 420 | 20240925 | 120700 | 3045215470 | 4190 | 4185 | 4190 | 4185 | 491 |
| 421 | 20240925 | 120600 | 3043160135 | 4190 | 4190 | 4190 | 4190 | 112 |
| 422 | 20240925 | 120500 | 3042690855 | 4190 | 4190 | 4190 | 4185 | 1071 |
| 423 | 20240925 | 120400 | 3038206235 | 4190 | 4185 | 4190 | 4185 | 2473 |
| 424 | 20240925 | 120300 | 3027849090 | 4185 | 4185 | 4190 | 4185 | 2088 |
| 425 | 20240925 | 120200 | 3019102055 | 4185 | 4185 | 4185 | 4185 | 341 |
| 426 | 20240925 | 120100 | 3017674970 | 4185 | 4190 | 4190 | 4185 | 1351 |
| 427 | 20240925 | 120000 | 3012021030 | 4190 | 4190 | 4190 | 4180 | 759 |
| 428 | 20240925 | 115900 | 3008844995 | 4175 | 4195 | 4195 | 4175 | 4071 |
| 429 | 20240925 | 115800 | 2991804420 | 4190 | 4185 | 4195 | 4185 | 2047 |
| 430 | 20240925 | 115700 | 2983232395 | 4185 | 4190 | 4190 | 4185 | 269 |
| 431 | 20240925 | 115600 | 2982105820 | 4190 | 4190 | 4195 | 4190 | 1129 |
| 432 | 20240925 | 115500 | 2977374625 | 4190 | 4195 | 4195 | 4190 | 2265 |
| 433 | 20240925 | 115400 | 2967883270 | 4195 | 4195 | 4200 | 4190 | 2294 |
| 434 | 20240925 | 115300 | 2958261380 | 4190 | 4190 | 4195 | 4190 | 10750 |
| 435 | 20240925 | 115200 | 2913190760 | 4185 | 4185 | 4190 | 4185 | 237 |
| 436 | 20240925 | 115100 | 2912198910 | 4190 | 4180 | 4190 | 4180 | 2271 |
| 437 | 20240925 | 115000 | 2902688150 | 4185 | 4185 | 4190 | 4185 | 3100 |
| 438 | 20240925 | 114900 | 2889713130 | 4185 | 4185 | 4190 | 4185 | 663 |
| 439 | 20240925 | 114800 | 2886938045 | 4190 | 4185 | 4190 | 4185 | 19 |
| 440 | 20240925 | 114700 | 2886858480 | 4185 | 4190 | 4190 | 4185 | 314 |
| 441 | 20240925 | 114600 | 2885543860 | 4190 | 4190 | 4190 | 4185 | 3502 |
| 442 | 20240925 | 114500 | 2870879090 | 4190 | 4185 | 4190 | 4185 | 3670 |
| 443 | 20240925 | 114400 | 2855509505 | 4185 | 4185 | 4190 | 4185 | 645 |
| 444 | 20240925 | 114300 | 2852809580 | 4190 | 4190 | 4190 | 4185 | 996 |
| 445 | 20240925 | 114200 | 2848640670 | 4190 | 4185 | 4190 | 4185 | 201 |
| 446 | 20240925 | 114100 | 2847799480 | 4190 | 4185 | 4190 | 4185 | 933 |
| 447 | 20240925 | 114000 | 2843894310 | 4190 | 4190 | 4190 | 4185 | 3058 |
| 448 | 20240925 | 113900 | 2831095210 | 4185 | 4190 | 4190 | 4185 | 289 |
| 449 | 20240925 | 113800 | 2829885340 | 4190 | 4175 | 4190 | 4175 | 24716 |
| 450 | 20240925 | 113700 | 2726499725 | 4175 | 4165 | 4175 | 4165 | 10496 |
| 451 | 20240925 | 113600 | 2682747265 | 4165 | 4165 | 4165 | 4165 | 183 |
| 452 | 20240925 | 113500 | 2681985070 | 4170 | 4165 | 4170 | 4165 | 599 |
| 453 | 20240925 | 113400 | 2679489680 | 4165 | 4165 | 4165 | 4165 | 47 |
| 454 | 20240925 | 113300 | 2679293925 | 4165 | 4165 | 4170 | 4165 | 1719 |
| 455 | 20240925 | 113200 | 2672134285 | 4165 | 4170 | 4170 | 4165 | 234 |
| 456 | 20240925 | 113100 | 2671159545 | 4170 | 4165 | 4170 | 4165 | 745 |
| 457 | 20240925 | 113000 | 2668056495 | 4165 | 4170 | 4170 | 4165 | 3080 |
| 458 | 20240925 | 112900 | 2655225280 | 4170 | 4170 | 4170 | 4165 | 1683 |
| 459 | 20240925 | 112800 | 2648208380 | 4165 | 4170 | 4170 | 4165 | 1267 |
| 460 | 20240925 | 112700 | 2642929345 | 4170 | 4170 | 4175 | 4170 | 2215 |
| 461 | 20240925 | 112600 | 2633692790 | 4170 | 4170 | 4175 | 4170 | 3383 |
| 462 | 20240925 | 112500 | 2619583325 | 4175 | 4175 | 4175 | 4170 | 303 |
| 463 | 20240925 | 112400 | 2618319800 | 4175 | 4170 | 4175 | 4170 | 1119 |
| 464 | 20240925 | 112300 | 2613651510 | 4175 | 4175 | 4175 | 4175 | 317 |
| 465 | 20240925 | 112200 | 2612328035 | 4170 | 4170 | 4175 | 4170 | 551 |
| 466 | 20240925 | 112100 | 2610029565 | 4175 | 4175 | 4175 | 4175 | 2 |
| 467 | 20240925 | 112000 | 2610021215 | 4175 | 4170 | 4180 | 4170 | 5077 |
| 468 | 20240925 | 111900 | 2588824475 | 4175 | 4175 | 4175 | 4175 | 1 |
| 469 | 20240925 | 111800 | 2588820300 | 4175 | 4175 | 4180 | 4175 | 2953 |
| 470 | 20240925 | 111700 | 2576490835 | 4175 | 4175 | 4175 | 4175 | 508 |
| 471 | 20240925 | 111600 | 2574369935 | 4175 | 4175 | 4175 | 4175 | 3585 |
| 472 | 20240925 | 111500 | 2559402560 | 4175 | 4175 | 4175 | 4170 | 9005 |
| 473 | 20240925 | 111400 | 2521807735 | 4175 | 4170 | 4175 | 4170 | 1383 |
| 474 | 20240925 | 111300 | 2516033775 | 4175 | 4175 | 4175 | 4170 | 2147 |
| 475 | 20240925 | 111200 | 2507072005 | 4175 | 4175 | 4175 | 4170 | 804 |
| 476 | 20240925 | 111100 | 2503716305 | 4175 | 4170 | 4175 | 4170 | 912 |
| 477 | 20240925 | 111000 | 2499910985 | 4170 | 4170 | 4170 | 4170 | 95 |
| 478 | 20240925 | 110900 | 2499514835 | 4175 | 4170 | 4175 | 4170 | 393 |
| 479 | 20240925 | 110800 | 2497876015 | 4175 | 4175 | 4175 | 4175 | 1865 |
| 480 | 20240925 | 110700 | 2490089640 | 4170 | 4175 | 4175 | 4170 | 269 |
| 481 | 20240925 | 110600 | 2488967905 | 4175 | 4170 | 4175 | 4170 | 5461 |
| 482 | 20240925 | 110500 | 2466195520 | 4170 | 4165 | 4170 | 4165 | 329 |
| 483 | 20240925 | 110400 | 2464825230 | 4170 | 4165 | 4170 | 4165 | 585 |
| 484 | 20240925 | 110300 | 2462388700 | 4165 | 4165 | 4165 | 4165 | 208 |
| 485 | 20240925 | 110200 | 2461522380 | 4170 | 4175 | 4175 | 4170 | 3 |
| 486 | 20240925 | 110100 | 2461509865 | 4170 | 4170 | 4175 | 4170 | 1363 |
| 487 | 20240925 | 110000 | 2455826075 | 4170 | 4175 | 4175 | 4170 | 329 |
| 488 | 20240925 | 105900 | 2454454135 | 4170 | 4170 | 4175 | 4170 | 6824 |
| 489 | 20240925 | 105800 | 2425989540 | 4170 | 4165 | 4170 | 4165 | 1848 |
| 490 | 20240925 | 105700 | 2418292170 | 4165 | 4165 | 4165 | 4165 | 83 |
| 491 | 20240925 | 105600 | 2417946475 | 4165 | 4165 | 4165 | 4165 | 413 |
| 492 | 20240925 | 105500 | 2416226330 | 4165 | 4170 | 4170 | 4165 | 618 |
| 493 | 20240925 | 105400 | 2413651340 | 4170 | 4165 | 4170 | 4165 | 679 |
| 494 | 20240925 | 105300 | 2410823300 | 4165 | 4170 | 4170 | 4165 | 2866 |
| 495 | 20240925 | 105200 | 2398886325 | 4165 | 4165 | 4170 | 4165 | 816 |
| 496 | 20240925 | 105100 | 2395487680 | 4170 | 4170 | 4170 | 4165 | 210 |
| 497 | 20240925 | 105000 | 2394612410 | 4165 | 4165 | 4170 | 4165 | 1405 |
| 498 | 20240925 | 104900 | 2388760455 | 4165 | 4170 | 4170 | 4165 | 6714 |
| 499 | 20240925 | 104800 | 2360795275 | 4170 | 4170 | 4170 | 4170 | 1700 |
| 500 | 20240925 | 104700 | 2353706275 | 4170 | 4165 | 4170 | 4165 | 8066 |
| 501 | 20240925 | 104600 | 2320071205 | 4165 | 4165 | 4170 | 4165 | 1266 |
| 502 | 20240925 | 104500 | 2314798305 | 4165 | 4165 | 4170 | 4160 | 16034 |
| 503 | 20240925 | 104400 | 2248041770 | 4165 | 4165 | 4170 | 4165 | 1160 |
| 504 | 20240925 | 104300 | 2243206020 | 4170 | 4160 | 4170 | 4160 | 6390 |
| 505 | 20240925 | 104200 | 2216594165 | 4160 | 4155 | 4160 | 4155 | 2252 |
| 506 | 20240925 | 104100 | 2207227930 | 4155 | 4160 | 4160 | 4155 | 2156 |
| 507 | 20240925 | 104000 | 2198269600 | 4160 | 4160 | 4160 | 4155 | 788 |
| 508 | 20240925 | 103900 | 2194991670 | 4160 | 4165 | 4165 | 4155 | 1402 |
| 509 | 20240925 | 103800 | 2189160685 | 4165 | 4160 | 4165 | 4160 | 220 |
| 510 | 20240925 | 103700 | 2188244885 | 4160 | 4160 | 4160 | 4160 | 3516 |
| 511 | 20240925 | 103600 | 2173618325 | 4165 | 4165 | 4165 | 4165 | 295 |
| 512 | 20240925 | 103500 | 2172389650 | 4170 | 4165 | 4170 | 4160 | 6053 |
| 513 | 20240925 | 103400 | 2147194445 | 4165 | 4170 | 4170 | 4160 | 3164 |
| 514 | 20240925 | 103300 | 2134014800 | 4175 | 4175 | 4175 | 4170 | 388 |
| 515 | 20240925 | 103200 | 2132396825 | 4170 | 4175 | 4175 | 4170 | 906 |
| 516 | 20240925 | 103100 | 2128617190 | 4175 | 4170 | 4175 | 4170 | 272 |
| 517 | 20240925 | 103000 | 2127482640 | 4175 | 4170 | 4175 | 4170 | 560 |
| 518 | 20240925 | 102900 | 2125146140 | 4170 | 4165 | 4170 | 4165 | 3358 |
| 519 | 20240925 | 102800 | 2111146285 | 4165 | 4165 | 4170 | 4165 | 400 |
| 520 | 20240925 | 102700 | 2109480245 | 4165 | 4165 | 4165 | 4165 | 0 |
| 521 | 20240925 | 102600 | 2109480245 | 4165 | 4160 | 4170 | 4160 | 8317 |
| 522 | 20240925 | 102500 | 2074857400 | 4160 | 4155 | 4160 | 4155 | 693 |
| 523 | 20240925 | 102400 | 2071977970 | 4155 | 4155 | 4155 | 4155 | 1965 |
| 524 | 20240925 | 102300 | 2063813395 | 4155 | 4155 | 4155 | 4150 | 3618 |
| 525 | 20240925 | 102200 | 2048786255 | 4155 | 4155 | 4155 | 4155 | 374 |
| 526 | 20240925 | 102100 | 2047232285 | 4155 | 4155 | 4160 | 4155 | 884 |
| 527 | 20240925 | 102000 | 2043559260 | 4160 | 4160 | 4160 | 4155 | 874 |
| 528 | 20240925 | 101900 | 2039927160 | 4155 | 4155 | 4160 | 4155 | 519 |
| 529 | 20240925 | 101800 | 2037770160 | 4155 | 4160 | 4160 | 4155 | 1111 |
| 530 | 20240925 | 101700 | 2033153940 | 4160 | 4160 | 4160 | 4155 | 2206 |
| 531 | 20240925 | 101600 | 2023987260 | 4160 | 4160 | 4160 | 4155 | 914 |
| 532 | 20240925 | 101500 | 2020189565 | 4160 | 4165 | 4170 | 4155 | 12619 |
| 533 | 20240925 | 101400 | 1967726695 | 4165 | 4165 | 4170 | 4165 | 554 |
| 534 | 20240925 | 101300 | 1965418970 | 4165 | 4165 | 4170 | 4165 | 2980 |
| 535 | 20240925 | 101200 | 1952995310 | 4165 | 4170 | 4170 | 4165 | 4052 |
| 536 | 20240925 | 101100 | 1936117850 | 4165 | 4175 | 4175 | 4165 | 5932 |
| 537 | 20240925 | 101000 | 1911388905 | 4175 | 4175 | 4175 | 4170 | 2805 |
| 538 | 20240925 | 100900 | 1899680285 | 4175 | 4170 | 4175 | 4170 | 2562 |
| 539 | 20240925 | 100800 | 1888984980 | 4170 | 4175 | 4175 | 4170 | 7179 |
| 540 | 20240925 | 100700 | 1859013260 | 4175 | 4180 | 4180 | 4175 | 1023 |
| 541 | 20240925 | 100600 | 1854740835 | 4180 | 4180 | 4180 | 4175 | 1397 |
| 542 | 20240925 | 100500 | 1848903890 | 4180 | 4185 | 4185 | 4180 | 1175 |
| 543 | 20240925 | 100400 | 1843990305 | 4185 | 4185 | 4185 | 4185 | 61 |
| 544 | 20240925 | 100300 | 1843735020 | 4185 | 4190 | 4190 | 4185 | 2056 |
| 545 | 20240925 | 100200 | 1835128860 | 4190 | 4185 | 4190 | 4185 | 69 |
| 546 | 20240925 | 100100 | 1834840035 | 4185 | 4185 | 4190 | 4185 | 458 |
| 547 | 20240925 | 100000 | 1832923225 | 4190 | 4185 | 4190 | 4180 | 7008 |
| 548 | 20240925 | 095900 | 1803573550 | 4190 | 4185 | 4190 | 4185 | 1742 |
| 549 | 20240925 | 095800 | 1796281005 | 4190 | 4195 | 4195 | 4190 | 3676 |
| 550 | 20240925 | 095700 | 1780878555 | 4195 | 4195 | 4195 | 4190 | 3664 |
| 551 | 20240925 | 095600 | 1765510495 | 4190 | 4195 | 4200 | 4190 | 4628 |
| 552 | 20240925 | 095500 | 1746099210 | 4195 | 4195 | 4195 | 4190 | 2116 |
| 553 | 20240925 | 095400 | 1737223015 | 4195 | 4190 | 4195 | 4190 | 6147 |
| 554 | 20240925 | 095300 | 1711440290 | 4190 | 4190 | 4195 | 4190 | 4068 |
| 555 | 20240925 | 095200 | 1694391335 | 4190 | 4185 | 4190 | 4185 | 8086 |
| 556 | 20240925 | 095100 | 1660513205 | 4190 | 4195 | 4195 | 4190 | 3797 |
| 557 | 20240925 | 095000 | 1644595870 | 4200 | 4195 | 4200 | 4190 | 3978 |
| 558 | 20240925 | 094900 | 1627918325 | 4195 | 4190 | 4200 | 4190 | 12189 |
| 559 | 20240925 | 094800 | 1576814635 | 4190 | 4185 | 4195 | 4180 | 9565 |
| 560 | 20240925 | 094700 | 1536742935 | 4185 | 4185 | 4185 | 4180 | 3833 |
| 561 | 20240925 | 094600 | 1520707260 | 4185 | 4180 | 4185 | 4175 | 2714 |
| 562 | 20240925 | 094500 | 1509355995 | 4180 | 4180 | 4185 | 4180 | 2337 |
| 563 | 20240925 | 094400 | 1499586835 | 4180 | 4165 | 4180 | 4165 | 4341 |
| 564 | 20240925 | 094300 | 1481469430 | 4165 | 4170 | 4175 | 4160 | 15444 |
| 565 | 20240925 | 094200 | 1417122255 | 4170 | 4180 | 4180 | 4170 | 5399 |
| 566 | 20240925 | 094100 | 1394588695 | 4175 | 4175 | 4180 | 4175 | 2672 |
| 567 | 20240925 | 094000 | 1383425495 | 4180 | 4170 | 4180 | 4170 | 1608 |
| 568 | 20240925 | 093900 | 1376712160 | 4175 | 4180 | 4180 | 4175 | 2370 |
| 569 | 20240925 | 093800 | 1366817345 | 4180 | 4175 | 4180 | 4175 | 1065 |
| 570 | 20240925 | 093700 | 1362369490 | 4175 | 4180 | 4180 | 4170 | 1204 |
| 571 | 20240925 | 093600 | 1357344210 | 4175 | 4185 | 4185 | 4175 | 3683 |
| 572 | 20240925 | 093500 | 1341957080 | 4185 | 4180 | 4185 | 4175 | 4066 |
| 573 | 20240925 | 093400 | 1324960545 | 4180 | 4180 | 4180 | 4175 | 647 |
| 574 | 20240925 | 093300 | 1322256615 | 4180 | 4180 | 4180 | 4175 | 754 |
| 575 | 20240925 | 093200 | 1319106850 | 4180 | 4180 | 4180 | 4175 | 258 |
| 576 | 20240925 | 093100 | 1318028945 | 4180 | 4180 | 4180 | 4175 | 481 |
| 577 | 20240925 | 093000 | 1316019410 | 4175 | 4170 | 4175 | 4165 | 4325 |
| 578 | 20240925 | 092900 | 1297964885 | 4165 | 4170 | 4175 | 4165 | 5378 |
| 579 | 20240925 | 092800 | 1275539390 | 4170 | 4165 | 4170 | 4165 | 1279 |
| 580 | 20240925 | 092700 | 1270206020 | 4165 | 4180 | 4185 | 4165 | 10989 |
| 581 | 20240925 | 092600 | 1224333085 | 4180 | 4180 | 4185 | 4180 | 4254 |
| 582 | 20240925 | 092500 | 1206547570 | 4180 | 4175 | 4180 | 4175 | 98 |
| 583 | 20240925 | 092400 | 1206138345 | 4175 | 4180 | 4180 | 4175 | 3541 |
| 584 | 20240925 | 092300 | 1191344890 | 4180 | 4180 | 4180 | 4175 | 227 |
| 585 | 20240925 | 092200 | 1190396505 | 4175 | 4170 | 4180 | 4165 | 1968 |
| 586 | 20240925 | 092100 | 1182182250 | 4170 | 4170 | 4180 | 4170 | 7781 |
| 587 | 20240925 | 092000 | 1149711240 | 4170 | 4175 | 4175 | 4170 | 5370 |
| 588 | 20240925 | 091900 | 1127316685 | 4170 | 4170 | 4175 | 4170 | 1196 |
| 589 | 20240925 | 091800 | 1122326830 | 4175 | 4175 | 4175 | 4170 | 282 |
| 590 | 20240925 | 091700 | 1121150520 | 4170 | 4170 | 4175 | 4170 | 1660 |
| 591 | 20240925 | 091600 | 1114221775 | 4170 | 4180 | 4180 | 4170 | 1759 |
| 592 | 20240925 | 091500 | 1106886560 | 4175 | 4170 | 4180 | 4170 | 3782 |
| 593 | 20240925 | 091400 | 1091102185 | 4175 | 4190 | 4195 | 4170 | 6979 |
| 594 | 20240925 | 091300 | 1061897235 | 4195 | 4190 | 4195 | 4185 | 3775 |
| 595 | 20240925 | 091200 | 1046079415 | 4190 | 4175 | 4195 | 4175 | 19050 |
| 596 | 20240925 | 091100 | 966369665 | 4180 | 4180 | 4180 | 4175 | 1460 |
| 597 | 20240925 | 091000 | 960270770 | 4175 | 4170 | 4180 | 4170 | 2525 |
| 598 | 20240925 | 090900 | 949728605 | 4170 | 4170 | 4185 | 4160 | 12087 |
| 599 | 20240925 | 090800 | 899282350 | 4170 | 4175 | 4185 | 4170 | 21368 |
| 600 | 20240925 | 090700 | 810052010 | 4175 | 4180 | 4180 | 4165 | 11159 |
| 601 | 20240925 | 090600 | 763465200 | 4180 | 4195 | 4195 | 4180 | 13240 |
| 602 | 20240925 | 090500 | 707998920 | 4195 | 4190 | 4200 | 4175 | 17819 |
| 603 | 20240925 | 090400 | 633352945 | 4190 | 4200 | 4205 | 4175 | 33432 |
| 604 | 20240925 | 090300 | 493014900 | 4200 | 4205 | 4215 | 4195 | 13785 |
| 605 | 20240925 | 090200 | 435036540 | 4205 | 4195 | 4210 | 4185 | 49162 |
| 606 | 20240925 | 090100 | 228803115 | 4190 | 4175 | 4190 | 4165 | 19143 |
| 607 | 20240925 | 090000 | 148703510 | 4175 | 4190 | 4190 | 4160 | 35337 |