30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 3 | 20240603 | 190500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240603 | 190400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240603 | 190300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240603 | 190200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240603 | 190100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240603 | 190000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240603 | 185900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240603 | 185800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240603 | 185700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240603 | 185600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240603 | 185500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240603 | 185400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240603 | 185300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240603 | 185200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240603 | 185100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240603 | 185000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240603 | 184900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240603 | 184800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240603 | 184700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240603 | 184600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240603 | 184500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240603 | 184400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240603 | 184300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240603 | 184200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240603 | 184100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240603 | 184000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240603 | 183900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240603 | 183800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240603 | 183700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240603 | 183600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 33 | 20240603 | 183500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240603 | 183400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240603 | 183300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240603 | 183200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240603 | 183100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240603 | 183000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240603 | 182900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240603 | 182800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240603 | 182700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240603 | 182600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240603 | 182500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240603 | 182400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240603 | 182300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240603 | 182200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240603 | 182100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240603 | 182000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240603 | 181900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240603 | 181800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240603 | 181700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240603 | 181600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240603 | 181500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240603 | 181400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240603 | 181300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240603 | 181200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240603 | 181100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240603 | 181000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240603 | 180900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240603 | 180800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240603 | 180700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240603 | 180600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 63 | 20240603 | 180500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240603 | 180400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240603 | 180300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240603 | 180200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240603 | 180100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240603 | 180000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240603 | 175900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240603 | 175800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240603 | 175700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240603 | 175600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240603 | 175500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240603 | 175400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240603 | 175300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240603 | 175200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240603 | 175100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240603 | 175000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240603 | 174900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240603 | 174800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240603 | 174700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240603 | 174600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240603 | 174500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240603 | 174400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240603 | 174300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240603 | 174200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240603 | 174100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240603 | 174000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240603 | 173900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240603 | 173800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240603 | 173700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240603 | 173600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 93 | 20240603 | 173500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240603 | 173400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240603 | 173300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240603 | 173200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240603 | 173100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240603 | 173000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240603 | 172900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240603 | 172800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240603 | 172700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240603 | 172600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240603 | 172500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240603 | 172400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240603 | 172300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240603 | 172200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240603 | 172100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240603 | 172000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240603 | 171900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240603 | 171800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240603 | 171700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240603 | 171600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240603 | 171500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240603 | 171400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240603 | 171300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240603 | 171200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240603 | 171100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240603 | 171000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240603 | 170900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240603 | 170800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240603 | 170700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240603 | 170600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 123 | 20240603 | 170500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240603 | 170400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240603 | 170300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240603 | 170200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240603 | 170100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240603 | 170000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240603 | 165900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240603 | 165800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240603 | 165700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240603 | 165600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240603 | 165500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240603 | 165400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240603 | 165300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240603 | 165200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240603 | 165100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240603 | 165000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240603 | 164900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240603 | 164800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240603 | 164700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240603 | 164600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240603 | 164500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240603 | 164400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240603 | 164300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240603 | 164200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240603 | 164100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240603 | 164000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240603 | 163900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240603 | 163800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240603 | 163700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240603 | 163600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 153 | 20240603 | 163500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240603 | 163400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240603 | 163300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240603 | 163200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240603 | 163100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240603 | 163000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240603 | 162900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240603 | 162800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240603 | 162700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240603 | 162600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240603 | 162500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240603 | 162400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240603 | 162300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240603 | 162200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240603 | 162100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240603 | 162000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240603 | 161900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240603 | 161800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240603 | 161700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240603 | 161600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240603 | 161500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240603 | 161400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240603 | 161300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240603 | 161200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240603 | 161100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240603 | 161000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240603 | 160900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240603 | 160800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240603 | 160700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240603 | 160600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 183 | 20240603 | 160500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240603 | 160400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240603 | 160300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240603 | 160200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240603 | 160100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240603 | 160000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240603 | 155900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240603 | 155800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240603 | 155700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240603 | 155600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240603 | 155500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240603 | 155400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240603 | 155300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240603 | 155200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240603 | 155100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240603 | 155000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240603 | 154900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240603 | 154800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240603 | 154700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240603 | 154600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240603 | 154500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240603 | 154400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240603 | 154300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240603 | 154200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240603 | 154100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240603 | 154000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240603 | 153900 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240603 | 153800 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240603 | 153700 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240603 | 153600 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 213 | 20240603 | 153500 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240603 | 153400 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240603 | 153300 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240603 | 153200 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240603 | 153100 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240603 | 153000 | 8929988290 | 9020 | 9020 | 9020 | 9020 | 17754 |
| 219 | 20240603 | 152900 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240603 | 152800 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240603 | 152700 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240603 | 152600 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240603 | 152500 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240603 | 152400 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240603 | 152300 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240603 | 152200 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240603 | 152100 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240603 | 152000 | 8769847210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240603 | 151900 | 8769847210 | 9020 | 9020 | 9030 | 8990 | 11475 |
| 230 | 20240603 | 151800 | 8666393530 | 9020 | 9010 | 9020 | 8980 | 3625 |
| 231 | 20240603 | 151700 | 8633775930 | 9000 | 8970 | 9000 | 8960 | 4433 |
| 232 | 20240603 | 151600 | 8593940880 | 8970 | 8950 | 8980 | 8950 | 3672 |
| 233 | 20240603 | 151500 | 8560998200 | 8940 | 8920 | 8950 | 8920 | 1739 |
| 234 | 20240603 | 151400 | 8545463510 | 8920 | 8880 | 8920 | 8880 | 5126 |
| 235 | 20240603 | 151300 | 8499882350 | 8880 | 8870 | 8890 | 8870 | 936 |
| 236 | 20240603 | 151200 | 8491572560 | 8890 | 8870 | 8890 | 8870 | 224 |
| 237 | 20240603 | 151100 | 8489583100 | 8890 | 8870 | 8890 | 8870 | 316 |
| 238 | 20240603 | 151000 | 8486775740 | 8880 | 8860 | 8890 | 8860 | 588 |
| 239 | 20240603 | 150900 | 8481560200 | 8890 | 8900 | 8900 | 8870 | 713 |
| 240 | 20240603 | 150800 | 8475219550 | 8900 | 8890 | 8900 | 8840 | 2800 |
| 241 | 20240603 | 150700 | 8450392970 | 8880 | 8900 | 8900 | 8880 | 863 |
| 242 | 20240603 | 150600 | 8442723160 | 8890 | 8880 | 8900 | 8870 | 444 |
| 243 | 20240603 | 150500 | 8438782750 | 8900 | 8860 | 8910 | 8860 | 34 |
| 244 | 20240603 | 150400 | 8438480360 | 8910 | 8890 | 8920 | 8840 | 3081 |
| 245 | 20240603 | 150300 | 8411174230 | 8860 | 8900 | 8900 | 8850 | 1248 |
| 246 | 20240603 | 150200 | 8400117370 | 8900 | 8900 | 8900 | 8900 | 1 |
| 247 | 20240603 | 150100 | 8400108470 | 8850 | 8900 | 8900 | 8850 | 3086 |
| 248 | 20240603 | 150000 | 8372751380 | 8900 | 8870 | 8900 | 8870 | 716 |
| 249 | 20240603 | 145900 | 8366393680 | 8870 | 8870 | 8900 | 8860 | 1067 |
| 250 | 20240603 | 145800 | 8356930860 | 8860 | 8920 | 8920 | 8860 | 6775 |
| 251 | 20240603 | 145700 | 8296822640 | 8910 | 8910 | 8910 | 8900 | 138 |
| 252 | 20240603 | 145600 | 8295593110 | 8910 | 8900 | 8910 | 8900 | 90 |
| 253 | 20240603 | 145500 | 8294791870 | 8890 | 8920 | 8920 | 8890 | 84 |
| 254 | 20240603 | 145400 | 8294044930 | 8880 | 8930 | 8930 | 8880 | 883 |
| 255 | 20240603 | 145300 | 8286177760 | 8910 | 8900 | 8910 | 8880 | 3335 |
| 256 | 20240603 | 145200 | 8256540700 | 8910 | 8910 | 8910 | 8910 | 50 |
| 257 | 20240603 | 145100 | 8256095200 | 8910 | 8910 | 8910 | 8900 | 167 |
| 258 | 20240603 | 145000 | 8254607780 | 8900 | 8930 | 8930 | 8880 | 8634 |
| 259 | 20240603 | 144900 | 8177717530 | 8920 | 8940 | 8940 | 8920 | 1438 |
| 260 | 20240603 | 144800 | 8164877260 | 8940 | 8950 | 8950 | 8920 | 1797 |
| 261 | 20240603 | 144700 | 8148841090 | 8920 | 8980 | 8980 | 8920 | 6285 |
| 262 | 20240603 | 144600 | 8092650890 | 8980 | 9010 | 9010 | 8980 | 1093 |
| 263 | 20240603 | 144500 | 8082825510 | 8960 | 9010 | 9010 | 8960 | 4727 |
| 264 | 20240603 | 144400 | 8040386290 | 9010 | 9040 | 9040 | 9000 | 3387 |
| 265 | 20240603 | 144300 | 8009873040 | 9010 | 9030 | 9040 | 9010 | 201 |
| 266 | 20240603 | 144200 | 8008059420 | 9030 | 9020 | 9030 | 9020 | 357 |
| 267 | 20240603 | 144100 | 8004837840 | 9020 | 9000 | 9020 | 9000 | 254 |
| 268 | 20240603 | 144000 | 8002551570 | 9010 | 9020 | 9020 | 9010 | 328 |
| 269 | 20240603 | 143900 | 7999595760 | 9020 | 9010 | 9020 | 9010 | 7 |
| 270 | 20240603 | 143800 | 7999532630 | 9010 | 9050 | 9050 | 9010 | 3877 |
| 271 | 20240603 | 143700 | 7964507510 | 9060 | 9060 | 9080 | 9050 | 1877 |
| 272 | 20240603 | 143600 | 7947492180 | 9050 | 9010 | 9050 | 8990 | 3443 |
| 273 | 20240603 | 143500 | 7916430040 | 9010 | 9010 | 9030 | 9010 | 737 |
| 274 | 20240603 | 143400 | 7909787950 | 9020 | 9030 | 9030 | 9020 | 55 |
| 275 | 20240603 | 143300 | 7909291800 | 9030 | 9030 | 9030 | 9030 | 620 |
| 276 | 20240603 | 143200 | 7903693200 | 9030 | 9010 | 9040 | 9000 | 595 |
| 277 | 20240603 | 143100 | 7898336460 | 9010 | 9020 | 9020 | 9000 | 199 |
| 278 | 20240603 | 143000 | 7896542910 | 8990 | 9030 | 9030 | 8990 | 3419 |
| 279 | 20240603 | 142900 | 7865728140 | 9030 | 9020 | 9030 | 9000 | 611 |
| 280 | 20240603 | 142800 | 7860215880 | 9030 | 9020 | 9030 | 9020 | 406 |
| 281 | 20240603 | 142700 | 7856553750 | 9020 | 9030 | 9030 | 9000 | 428 |
| 282 | 20240603 | 142600 | 7852699530 | 9030 | 9030 | 9030 | 9030 | 663 |
| 283 | 20240603 | 142500 | 7846712640 | 9030 | 9030 | 9030 | 8990 | 4859 |
| 284 | 20240603 | 142400 | 7802988410 | 9030 | 9020 | 9030 | 9010 | 662 |
| 285 | 20240603 | 142300 | 7797017090 | 9000 | 9010 | 9010 | 9000 | 745 |
| 286 | 20240603 | 142200 | 7790307670 | 9020 | 9020 | 9020 | 9000 | 40 |
| 287 | 20240603 | 142100 | 7789946890 | 9020 | 9020 | 9020 | 9000 | 376 |
| 288 | 20240603 | 142000 | 7786558320 | 9010 | 9000 | 9020 | 8990 | 688 |
| 289 | 20240603 | 141900 | 7780365530 | 9000 | 9000 | 9000 | 9000 | 1065 |
| 290 | 20240603 | 141800 | 7770780530 | 9000 | 8970 | 9020 | 8970 | 636 |
| 291 | 20240603 | 141700 | 7765068580 | 8980 | 8980 | 8990 | 8980 | 3510 |
| 292 | 20240603 | 141600 | 7733548710 | 8990 | 9000 | 9000 | 8990 | 2039 |
| 293 | 20240603 | 141500 | 7715217990 | 9000 | 9010 | 9010 | 9000 | 2945 |
| 294 | 20240603 | 141400 | 7688708940 | 9010 | 9010 | 9010 | 9000 | 925 |
| 295 | 20240603 | 141300 | 7680374810 | 9020 | 9010 | 9030 | 9010 | 1822 |
| 296 | 20240603 | 141200 | 7663956490 | 9020 | 9040 | 9040 | 9020 | 4857 |
| 297 | 20240603 | 141100 | 7620092830 | 9040 | 9050 | 9060 | 9040 | 1235 |
| 298 | 20240603 | 141000 | 7608915200 | 9050 | 9050 | 9070 | 9050 | 702 |
| 299 | 20240603 | 140900 | 7602557670 | 9060 | 9080 | 9080 | 9060 | 1292 |
| 300 | 20240603 | 140800 | 7590847500 | 9070 | 9060 | 9070 | 9050 | 1032 |
| 301 | 20240603 | 140700 | 7581496100 | 9060 | 9030 | 9060 | 9020 | 1610 |
| 302 | 20240603 | 140600 | 7566956110 | 9030 | 9070 | 9070 | 9030 | 6216 |
| 303 | 20240603 | 140500 | 7510711040 | 9070 | 9070 | 9070 | 9060 | 3626 |
| 304 | 20240603 | 140400 | 7477839530 | 9090 | 9070 | 9100 | 9060 | 4042 |
| 305 | 20240603 | 140300 | 7441158370 | 9070 | 9120 | 9120 | 9070 | 2321 |
| 306 | 20240603 | 140200 | 7420072330 | 9130 | 9130 | 9140 | 9100 | 2651 |
| 307 | 20240603 | 140100 | 7395926310 | 9110 | 9120 | 9150 | 9100 | 5007 |
| 308 | 20240603 | 140000 | 7350317960 | 9080 | 9160 | 9160 | 9070 | 8451 |
| 309 | 20240603 | 135900 | 7273334140 | 9160 | 9130 | 9250 | 9110 | 31729 |
| 310 | 20240603 | 135800 | 6982027820 | 9130 | 9050 | 9170 | 9050 | 16251 |
| 311 | 20240603 | 135700 | 6833997770 | 9040 | 9040 | 9090 | 9030 | 3668 |
| 312 | 20240603 | 135600 | 6800767210 | 9040 | 9010 | 9050 | 9010 | 2477 |
| 313 | 20240603 | 135500 | 6778395400 | 9040 | 8970 | 9040 | 8970 | 3319 |
| 314 | 20240603 | 135400 | 6748455080 | 8980 | 9000 | 9010 | 8970 | 9220 |
| 315 | 20240603 | 135300 | 6665620200 | 9030 | 8990 | 9040 | 8990 | 500 |
| 316 | 20240603 | 135200 | 6661114730 | 8990 | 9030 | 9030 | 8980 | 6025 |
| 317 | 20240603 | 135100 | 6606904810 | 9030 | 9050 | 9050 | 9020 | 2832 |
| 318 | 20240603 | 135000 | 6581300650 | 9050 | 9000 | 9080 | 8990 | 3391 |
| 319 | 20240603 | 134900 | 6550663280 | 8990 | 9060 | 9060 | 8970 | 20211 |
| 320 | 20240603 | 134800 | 6368866580 | 9040 | 9130 | 9130 | 9040 | 2648 |
| 321 | 20240603 | 134700 | 6344862710 | 9130 | 9060 | 9130 | 8980 | 18252 |
| 322 | 20240603 | 134600 | 6179551080 | 9040 | 9020 | 9120 | 9000 | 14654 |
| 323 | 20240603 | 134500 | 6046878240 | 9030 | 9120 | 9150 | 9020 | 26621 |
| 324 | 20240603 | 134400 | 5805232920 | 9160 | 9180 | 9190 | 9080 | 52585 |
| 325 | 20240603 | 134300 | 5324388930 | 9180 | 9030 | 9300 | 9010 | 95060 |
| 326 | 20240603 | 134200 | 4449637620 | 9020 | 8990 | 9020 | 8990 | 5113 |
| 327 | 20240603 | 134100 | 4403574340 | 9000 | 8950 | 9010 | 8950 | 8249 |
| 328 | 20240603 | 134000 | 4329446060 | 8950 | 8950 | 8960 | 8950 | 2143 |
| 329 | 20240603 | 133900 | 4310265210 | 8940 | 8910 | 8950 | 8910 | 3139 |
| 330 | 20240603 | 133800 | 4282197320 | 8920 | 8920 | 8920 | 8910 | 318 |
| 331 | 20240603 | 133700 | 4279360860 | 8930 | 8850 | 8930 | 8850 | 2240 |
| 332 | 20240603 | 133600 | 4259379770 | 8900 | 8850 | 8900 | 8840 | 818 |
| 333 | 20240603 | 133500 | 4252130520 | 8840 | 8900 | 8900 | 8840 | 193 |
| 334 | 20240603 | 133400 | 4250420120 | 8900 | 8900 | 8900 | 8870 | 291 |
| 335 | 20240603 | 133300 | 4247838790 | 8900 | 8870 | 8900 | 8870 | 246 |
| 336 | 20240603 | 133200 | 4245650510 | 8880 | 8860 | 8880 | 8860 | 1187 |
| 337 | 20240603 | 133100 | 4235133610 | 8890 | 8900 | 8910 | 8890 | 1372 |
| 338 | 20240603 | 133000 | 4222935860 | 8910 | 8860 | 8910 | 8860 | 5123 |
| 339 | 20240603 | 132900 | 4177434810 | 8870 | 8850 | 8870 | 8830 | 287 |
| 340 | 20240603 | 132800 | 4174895080 | 8840 | 8830 | 8840 | 8830 | 916 |
| 341 | 20240603 | 132700 | 4166806710 | 8850 | 8830 | 8850 | 8830 | 131 |
| 342 | 20240603 | 132600 | 4165649380 | 8850 | 8830 | 8850 | 8820 | 226 |
| 343 | 20240603 | 132500 | 4163651840 | 8820 | 8820 | 8820 | 8820 | 0 |
| 344 | 20240603 | 132400 | 4163651840 | 8820 | 8820 | 8820 | 8810 | 252 |
| 345 | 20240603 | 132300 | 4161429770 | 8860 | 8810 | 8860 | 8810 | 26 |
| 346 | 20240603 | 132200 | 4161200660 | 8800 | 8890 | 8900 | 8800 | 6492 |
| 347 | 20240603 | 132100 | 4103922930 | 8900 | 8900 | 8900 | 8900 | 10 |
| 348 | 20240603 | 132000 | 4103833930 | 8900 | 8900 | 8900 | 8900 | 3 |
| 349 | 20240603 | 131900 | 4103807230 | 8900 | 8900 | 8900 | 8900 | 17 |
| 350 | 20240603 | 131800 | 4103655930 | 8910 | 8870 | 8910 | 8830 | 1042 |
| 351 | 20240603 | 131700 | 4094431150 | 8880 | 8870 | 8920 | 8870 | 1049 |
| 352 | 20240603 | 131600 | 4085115900 | 8870 | 8920 | 8920 | 8870 | 1031 |
| 353 | 20240603 | 131500 | 4075950960 | 8900 | 8920 | 8920 | 8900 | 291 |
| 354 | 20240603 | 131400 | 4073357860 | 8920 | 8910 | 8920 | 8910 | 781 |
| 355 | 20240603 | 131300 | 4066399020 | 8920 | 8920 | 8920 | 8920 | 112 |
| 356 | 20240603 | 131200 | 4065399980 | 8910 | 8920 | 8920 | 8910 | 83 |
| 357 | 20240603 | 131100 | 4064660120 | 8920 | 8910 | 8920 | 8910 | 203 |
| 358 | 20240603 | 131000 | 4062851370 | 8920 | 8920 | 8920 | 8910 | 10 |
| 359 | 20240603 | 130900 | 4062762220 | 8910 | 8900 | 8920 | 8900 | 313 |
| 360 | 20240603 | 130800 | 4059973660 | 8910 | 8910 | 8910 | 8890 | 262 |
| 361 | 20240603 | 130700 | 4057641320 | 8910 | 8890 | 8910 | 8890 | 76 |
| 362 | 20240603 | 130600 | 4056965640 | 8890 | 8910 | 8910 | 8890 | 771 |
| 363 | 20240603 | 130500 | 4050096130 | 8920 | 8930 | 8930 | 8900 | 623 |
| 364 | 20240603 | 130400 | 4044551220 | 8900 | 8920 | 8940 | 8900 | 763 |
| 365 | 20240603 | 130300 | 4037746370 | 8930 | 8920 | 8930 | 8910 | 543 |
| 366 | 20240603 | 130200 | 4032904890 | 8930 | 8940 | 8950 | 8930 | 1246 |
| 367 | 20240603 | 130100 | 4021766070 | 8940 | 8920 | 8950 | 8920 | 2440 |
| 368 | 20240603 | 130000 | 3999963880 | 8920 | 8930 | 8930 | 8900 | 443 |
| 369 | 20240603 | 125900 | 3996015250 | 8920 | 8890 | 8930 | 8880 | 3626 |
| 370 | 20240603 | 125800 | 3963720910 | 8890 | 8860 | 8890 | 8860 | 153 |
| 371 | 20240603 | 125700 | 3962361590 | 8880 | 8860 | 8880 | 8850 | 1723 |
| 372 | 20240603 | 125600 | 3947098070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 373 | 20240603 | 125500 | 3947098070 | 8860 | 8870 | 8870 | 8860 | 204 |
| 374 | 20240603 | 125400 | 3945290610 | 8870 | 8880 | 8880 | 8870 | 180 |
| 375 | 20240603 | 125300 | 3943693300 | 8870 | 8870 | 8880 | 8870 | 177 |
| 376 | 20240603 | 125200 | 3942123140 | 8870 | 8870 | 8870 | 8870 | 98 |
| 377 | 20240603 | 125100 | 3941253880 | 8870 | 8870 | 8870 | 8860 | 592 |
| 378 | 20240603 | 125000 | 3936006720 | 8860 | 8880 | 8880 | 8850 | 332 |
| 379 | 20240603 | 124900 | 3933063670 | 8850 | 8850 | 8880 | 8850 | 234 |
| 380 | 20240603 | 124800 | 3930992740 | 8850 | 8880 | 8880 | 8840 | 543 |
| 381 | 20240603 | 124700 | 3926181920 | 8870 | 8860 | 8870 | 8860 | 1441 |
| 382 | 20240603 | 124600 | 3913408440 | 8840 | 8850 | 8850 | 8830 | 517 |
| 383 | 20240603 | 124500 | 3908837810 | 8860 | 8860 | 8860 | 8860 | 45 |
| 384 | 20240603 | 124400 | 3908439110 | 8850 | 8850 | 8850 | 8850 | 230 |
| 385 | 20240603 | 124300 | 3906403610 | 8850 | 8860 | 8860 | 8850 | 493 |
| 386 | 20240603 | 124200 | 3902038560 | 8860 | 8870 | 8870 | 8850 | 1734 |
| 387 | 20240603 | 124100 | 3886689170 | 8870 | 8840 | 8870 | 8840 | 873 |
| 388 | 20240603 | 124000 | 3878957540 | 8840 | 8830 | 8840 | 8830 | 89 |
| 389 | 20240603 | 123900 | 3878171650 | 8830 | 8820 | 8830 | 8810 | 1002 |
| 390 | 20240603 | 123800 | 3869335610 | 8830 | 8840 | 8840 | 8830 | 42 |
| 391 | 20240603 | 123700 | 3868964540 | 8820 | 8840 | 8840 | 8820 | 2 |
| 392 | 20240603 | 123600 | 3868946880 | 8820 | 8850 | 8850 | 8820 | 228 |
| 393 | 20240603 | 123500 | 3866931390 | 8820 | 8850 | 8850 | 8820 | 220 |
| 394 | 20240603 | 123400 | 3864990960 | 8820 | 8820 | 8820 | 8820 | 29 |
| 395 | 20240603 | 123300 | 3864735180 | 8830 | 8840 | 8840 | 8830 | 432 |
| 396 | 20240603 | 123200 | 3860917110 | 8850 | 8850 | 8850 | 8850 | 226 |
| 397 | 20240603 | 123100 | 3858917010 | 8840 | 8840 | 8840 | 8840 | 92 |
| 398 | 20240603 | 123000 | 3858103730 | 8830 | 8830 | 8840 | 8830 | 189 |
| 399 | 20240603 | 122900 | 3856434740 | 8830 | 8830 | 8850 | 8830 | 107 |
| 400 | 20240603 | 122800 | 3855489910 | 8850 | 8820 | 8850 | 8810 | 373 |
| 401 | 20240603 | 122700 | 3852199800 | 8820 | 8840 | 8850 | 8820 | 3432 |
| 402 | 20240603 | 122600 | 3821917990 | 8840 | 8840 | 8850 | 8840 | 650 |
| 403 | 20240603 | 122500 | 3816171980 | 8840 | 8840 | 8850 | 8840 | 526 |
| 404 | 20240603 | 122400 | 3811522120 | 8840 | 8850 | 8850 | 8840 | 95 |
| 405 | 20240603 | 122300 | 3810681950 | 8850 | 8850 | 8860 | 8850 | 380 |
| 406 | 20240603 | 122200 | 3807316950 | 8870 | 8870 | 8870 | 8850 | 93 |
| 407 | 20240603 | 122100 | 3806493040 | 8850 | 8870 | 8870 | 8850 | 705 |
| 408 | 20240603 | 122000 | 3800243590 | 8860 | 8860 | 8860 | 8860 | 410 |
| 409 | 20240603 | 121900 | 3796610990 | 8860 | 8880 | 8880 | 8860 | 740 |
| 410 | 20240603 | 121800 | 3790052070 | 8880 | 8860 | 8880 | 8850 | 233 |
| 411 | 20240603 | 121700 | 3787986820 | 8880 | 8880 | 8880 | 8870 | 92 |
| 412 | 20240603 | 121600 | 3787169920 | 8840 | 8880 | 8880 | 8840 | 261 |
| 413 | 20240603 | 121500 | 3784857800 | 8830 | 8870 | 8880 | 8830 | 894 |
| 414 | 20240603 | 121400 | 3776957040 | 8880 | 8860 | 8880 | 8860 | 510 |
| 415 | 20240603 | 121300 | 3772436010 | 8830 | 8870 | 8870 | 8830 | 597 |
| 416 | 20240603 | 121200 | 3767151080 | 8880 | 8880 | 8890 | 8880 | 1873 |
| 417 | 20240603 | 121100 | 3750513080 | 8880 | 8850 | 8890 | 8850 | 1355 |
| 418 | 20240603 | 121000 | 3738494990 | 8850 | 8860 | 8860 | 8830 | 1150 |
| 419 | 20240603 | 120900 | 3728328010 | 8870 | 8840 | 8870 | 8840 | 623 |
| 420 | 20240603 | 120800 | 3722804330 | 8880 | 8840 | 8890 | 8840 | 2604 |
| 421 | 20240603 | 120700 | 3699727290 | 8840 | 8840 | 8840 | 8840 | 172 |
| 422 | 20240603 | 120600 | 3698206810 | 8840 | 8810 | 8840 | 8810 | 2604 |
| 423 | 20240603 | 120500 | 3675244640 | 8800 | 8800 | 8810 | 8790 | 567 |
| 424 | 20240603 | 120400 | 3670250980 | 8800 | 8800 | 8810 | 8800 | 525 |
| 425 | 20240603 | 120300 | 3665629850 | 8810 | 8810 | 8810 | 8800 | 667 |
| 426 | 20240603 | 120200 | 3659754700 | 8800 | 8790 | 8800 | 8790 | 967 |
| 427 | 20240603 | 120100 | 3651245630 | 8790 | 8780 | 8790 | 8780 | 319 |
| 428 | 20240603 | 120000 | 3648444670 | 8790 | 8770 | 8790 | 8770 | 435 |
| 429 | 20240603 | 115900 | 3644626760 | 8770 | 8760 | 8770 | 8750 | 320 |
| 430 | 20240603 | 115800 | 3641823560 | 8750 | 8760 | 8760 | 8750 | 2 |
| 431 | 20240603 | 115700 | 3641806050 | 8750 | 8750 | 8750 | 8750 | 17 |
| 432 | 20240603 | 115600 | 3641657300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 433 | 20240603 | 115500 | 3641657300 | 8770 | 8750 | 8770 | 8740 | 166 |
| 434 | 20240603 | 115400 | 3640205660 | 8750 | 8740 | 8750 | 8740 | 199 |
| 435 | 20240603 | 115300 | 3638465310 | 8740 | 8720 | 8740 | 8720 | 621 |
| 436 | 20240603 | 115200 | 3633044100 | 8730 | 8700 | 8730 | 8700 | 728 |
| 437 | 20240603 | 115100 | 3626709090 | 8700 | 8720 | 8730 | 8700 | 1038 |
| 438 | 20240603 | 115000 | 3617677940 | 8730 | 8730 | 8730 | 8730 | 133 |
| 439 | 20240603 | 114900 | 3616516850 | 8720 | 8720 | 8730 | 8720 | 110 |
| 440 | 20240603 | 114800 | 3615557640 | 8720 | 8700 | 8720 | 8700 | 402 |
| 441 | 20240603 | 114700 | 3612060200 | 8700 | 8700 | 8700 | 8700 | 971 |
| 442 | 20240603 | 114600 | 3603612500 | 8700 | 8720 | 8720 | 8700 | 144 |
| 443 | 20240603 | 114500 | 3602359120 | 8720 | 8700 | 8720 | 8700 | 59 |
| 444 | 20240603 | 114400 | 3601844700 | 8700 | 8700 | 8720 | 8680 | 148 |
| 445 | 20240603 | 114300 | 3600557630 | 8700 | 8690 | 8700 | 8690 | 239 |
| 446 | 20240603 | 114200 | 3598479690 | 8700 | 8720 | 8720 | 8680 | 144 |
| 447 | 20240603 | 114100 | 3597228510 | 8720 | 8720 | 8720 | 8720 | 5 |
| 448 | 20240603 | 114000 | 3597184910 | 8720 | 8690 | 8760 | 8680 | 1701 |
| 449 | 20240603 | 113900 | 3582411040 | 8680 | 8710 | 8710 | 8680 | 773 |
| 450 | 20240603 | 113800 | 3575689140 | 8770 | 8750 | 8770 | 8680 | 5237 |
| 451 | 20240603 | 113700 | 3530110390 | 8750 | 8750 | 8770 | 8750 | 520 |
| 452 | 20240603 | 113600 | 3525559590 | 8710 | 8730 | 8730 | 8710 | 222 |
| 453 | 20240603 | 113500 | 3523624350 | 8720 | 8720 | 8740 | 8710 | 658 |
| 454 | 20240603 | 113400 | 3517883360 | 8740 | 8740 | 8740 | 8720 | 60 |
| 455 | 20240603 | 113300 | 3517359040 | 8720 | 8750 | 8750 | 8720 | 1074 |
| 456 | 20240603 | 113200 | 3507975610 | 8750 | 8750 | 8750 | 8750 | 551 |
| 457 | 20240603 | 113100 | 3503154360 | 8760 | 8770 | 8780 | 8760 | 423 |
| 458 | 20240603 | 113000 | 3499448790 | 8760 | 8770 | 8780 | 8760 | 347 |
| 459 | 20240603 | 112900 | 3496407070 | 8780 | 8780 | 8780 | 8780 | 342 |
| 460 | 20240603 | 112800 | 3493404310 | 8780 | 8760 | 8780 | 8750 | 673 |
| 461 | 20240603 | 112700 | 3487505320 | 8760 | 8760 | 8780 | 8760 | 398 |
| 462 | 20240603 | 112600 | 3484012560 | 8760 | 8780 | 8780 | 8760 | 93 |
| 463 | 20240603 | 112500 | 3483196040 | 8750 | 8770 | 8770 | 8750 | 1101 |
| 464 | 20240603 | 112400 | 3473550820 | 8770 | 8770 | 8770 | 8770 | 75 |
| 465 | 20240603 | 112300 | 3472893070 | 8760 | 8760 | 8760 | 8760 | 10 |
| 466 | 20240603 | 112200 | 3472805470 | 8770 | 8780 | 8780 | 8760 | 578 |
| 467 | 20240603 | 112100 | 3467736100 | 8790 | 8790 | 8790 | 8780 | 73 |
| 468 | 20240603 | 112000 | 3467095050 | 8790 | 8760 | 8790 | 8760 | 725 |
| 469 | 20240603 | 111900 | 3460726160 | 8750 | 8750 | 8780 | 8750 | 2217 |
| 470 | 20240603 | 111800 | 3441284260 | 8770 | 8750 | 8770 | 8750 | 958 |
| 471 | 20240603 | 111700 | 3432892660 | 8750 | 8750 | 8750 | 8720 | 998 |
| 472 | 20240603 | 111600 | 3424166650 | 8750 | 8710 | 8760 | 8710 | 329 |
| 473 | 20240603 | 111500 | 3421292200 | 8710 | 8720 | 8760 | 8710 | 1460 |
| 474 | 20240603 | 111400 | 3408552980 | 8730 | 8730 | 8730 | 8720 | 438 |
| 475 | 20240603 | 111300 | 3404732100 | 8730 | 8730 | 8730 | 8730 | 133 |
| 476 | 20240603 | 111200 | 3403571010 | 8740 | 8750 | 8750 | 8730 | 300 |
| 477 | 20240603 | 111100 | 3400948600 | 8750 | 8760 | 8770 | 8750 | 555 |
| 478 | 20240603 | 111000 | 3396090160 | 8750 | 8750 | 8770 | 8750 | 1058 |
| 479 | 20240603 | 110900 | 3386828100 | 8760 | 8740 | 8770 | 8720 | 4333 |
| 480 | 20240603 | 110800 | 3348914630 | 8740 | 8710 | 8750 | 8710 | 3373 |
| 481 | 20240603 | 110700 | 3319472110 | 8700 | 8680 | 8710 | 8670 | 1185 |
| 482 | 20240603 | 110600 | 3309171840 | 8680 | 8680 | 8680 | 8680 | 700 |
| 483 | 20240603 | 110500 | 3303095840 | 8680 | 8700 | 8700 | 8680 | 455 |
| 484 | 20240603 | 110400 | 3299141350 | 8700 | 8670 | 8710 | 8670 | 1049 |
| 485 | 20240603 | 110300 | 3290007020 | 8710 | 8640 | 8720 | 8640 | 3878 |
| 486 | 20240603 | 110200 | 3256348980 | 8650 | 8650 | 8650 | 8640 | 142 |
| 487 | 20240603 | 110100 | 3255120720 | 8650 | 8650 | 8650 | 8650 | 358 |
| 488 | 20240603 | 110000 | 3252024020 | 8650 | 8630 | 8650 | 8630 | 895 |
| 489 | 20240603 | 105900 | 3244287270 | 8630 | 8640 | 8650 | 8630 | 735 |
| 490 | 20240603 | 105800 | 3237938320 | 8640 | 8650 | 8660 | 8640 | 1144 |
| 491 | 20240603 | 105700 | 3228048810 | 8650 | 8660 | 8660 | 8650 | 664 |
| 492 | 20240603 | 105600 | 3222300610 | 8650 | 8660 | 8660 | 8630 | 110 |
| 493 | 20240603 | 105500 | 3221348770 | 8660 | 8650 | 8660 | 8610 | 592 |
| 494 | 20240603 | 105400 | 3216248610 | 8620 | 8630 | 8650 | 8600 | 6396 |
| 495 | 20240603 | 105300 | 3161184900 | 8630 | 8620 | 8650 | 8610 | 666 |
| 496 | 20240603 | 105200 | 3155446220 | 8640 | 8630 | 8650 | 8610 | 2724 |
| 497 | 20240603 | 105100 | 3131955380 | 8650 | 8620 | 8650 | 8620 | 1149 |
| 498 | 20240603 | 105000 | 3122026850 | 8620 | 8620 | 8660 | 8620 | 608 |
| 499 | 20240603 | 104900 | 3116775170 | 8630 | 8630 | 8640 | 8630 | 873 |
| 500 | 20240603 | 104800 | 3109241050 | 8630 | 8640 | 8650 | 8630 | 467 |
| 501 | 20240603 | 104700 | 3105208430 | 8630 | 8630 | 8640 | 8630 | 1172 |
| 502 | 20240603 | 104600 | 3095091430 | 8640 | 8670 | 8670 | 8640 | 801 |
| 503 | 20240603 | 104500 | 3088158100 | 8670 | 8660 | 8670 | 8630 | 1114 |
| 504 | 20240603 | 104400 | 3078523910 | 8670 | 8660 | 8670 | 8650 | 843 |
| 505 | 20240603 | 104300 | 3071222300 | 8660 | 8640 | 8660 | 8620 | 1122 |
| 506 | 20240603 | 104200 | 3061532470 | 8640 | 8640 | 8660 | 8630 | 2739 |
| 507 | 20240603 | 104100 | 3037866510 | 8640 | 8640 | 8640 | 8610 | 14110 |
| 508 | 20240603 | 104000 | 2916248090 | 8640 | 8650 | 8670 | 8630 | 6640 |
| 509 | 20240603 | 103900 | 2858870380 | 8640 | 8660 | 8670 | 8640 | 2325 |
| 510 | 20240603 | 103800 | 2838770020 | 8660 | 8670 | 8680 | 8660 | 487 |
| 511 | 20240603 | 103700 | 2834545570 | 8690 | 8650 | 8690 | 8650 | 1100 |
| 512 | 20240603 | 103600 | 2825030170 | 8640 | 8660 | 8670 | 8640 | 4320 |
| 513 | 20240603 | 103500 | 2787664020 | 8660 | 8690 | 8690 | 8660 | 1924 |
| 514 | 20240603 | 103400 | 2770991760 | 8670 | 8670 | 8720 | 8660 | 1164 |
| 515 | 20240603 | 103300 | 2760903400 | 8730 | 8670 | 8730 | 8660 | 1400 |
| 516 | 20240603 | 103200 | 2748707520 | 8670 | 8700 | 8730 | 8670 | 2379 |
| 517 | 20240603 | 103100 | 2728057490 | 8710 | 8710 | 8710 | 8710 | 11 |
| 518 | 20240603 | 103000 | 2727961680 | 8680 | 8720 | 8730 | 8680 | 3370 |
| 519 | 20240603 | 102900 | 2698657730 | 8710 | 8730 | 8730 | 8710 | 118 |
| 520 | 20240603 | 102800 | 2697628750 | 8730 | 8730 | 8730 | 8690 | 1803 |
| 521 | 20240603 | 102700 | 2681936820 | 8740 | 8720 | 8750 | 8720 | 476 |
| 522 | 20240603 | 102600 | 2677781740 | 8730 | 8710 | 8730 | 8690 | 1462 |
| 523 | 20240603 | 102500 | 2665057970 | 8720 | 8700 | 8720 | 8690 | 462 |
| 524 | 20240603 | 102400 | 2661035950 | 8700 | 8720 | 8730 | 8680 | 1500 |
| 525 | 20240603 | 102300 | 2647998700 | 8730 | 8690 | 8730 | 8690 | 88 |
| 526 | 20240603 | 102200 | 2647233940 | 8690 | 8690 | 8720 | 8690 | 473 |
| 527 | 20240603 | 102100 | 2643122750 | 8690 | 8730 | 8730 | 8680 | 338 |
| 528 | 20240603 | 102000 | 2640181120 | 8680 | 8740 | 8750 | 8680 | 1767 |
| 529 | 20240603 | 101900 | 2624803260 | 8740 | 8700 | 8740 | 8700 | 3222 |
| 530 | 20240603 | 101800 | 2596738400 | 8700 | 8730 | 8730 | 8700 | 328 |
| 531 | 20240603 | 101700 | 2593883660 | 8680 | 8670 | 8720 | 8670 | 1934 |
| 532 | 20240603 | 101600 | 2577073010 | 8700 | 8670 | 8700 | 8670 | 1960 |
| 533 | 20240603 | 101500 | 2560077180 | 8670 | 8760 | 8760 | 8650 | 26836 |
| 534 | 20240603 | 101400 | 2327243670 | 8750 | 8760 | 8780 | 8750 | 399 |
| 535 | 20240603 | 101300 | 2323747290 | 8750 | 8770 | 8770 | 8740 | 1595 |
| 536 | 20240603 | 101200 | 2309802500 | 8750 | 8730 | 8780 | 8730 | 1122 |
| 537 | 20240603 | 101100 | 2299982530 | 8770 | 8740 | 8770 | 8700 | 4335 |
| 538 | 20240603 | 101000 | 2262176950 | 8770 | 8770 | 8810 | 8710 | 9915 |
| 539 | 20240603 | 100900 | 2175504610 | 8750 | 8780 | 8780 | 8750 | 1431 |
| 540 | 20240603 | 100800 | 2162969300 | 8760 | 8830 | 8830 | 8760 | 3788 |
| 541 | 20240603 | 100700 | 2129690630 | 8830 | 8820 | 8840 | 8780 | 3413 |
| 542 | 20240603 | 100600 | 2099646370 | 8780 | 8810 | 8820 | 8770 | 1149 |
| 543 | 20240603 | 100500 | 2089530890 | 8810 | 8810 | 8830 | 8750 | 10803 |
| 544 | 20240603 | 100400 | 1994557410 | 8810 | 8810 | 8830 | 8800 | 1573 |
| 545 | 20240603 | 100300 | 1980701770 | 8810 | 8850 | 8850 | 8810 | 1474 |
| 546 | 20240603 | 100200 | 1967702360 | 8850 | 8850 | 8850 | 8850 | 487 |
| 547 | 20240603 | 100100 | 1963392410 | 8840 | 8820 | 8850 | 8810 | 722 |
| 548 | 20240603 | 100000 | 1957018530 | 8820 | 8810 | 8830 | 8800 | 2639 |
| 549 | 20240603 | 095900 | 1933761970 | 8810 | 8840 | 8840 | 8770 | 11745 |
| 550 | 20240603 | 095800 | 1830277730 | 8850 | 8890 | 8890 | 8840 | 2539 |
| 551 | 20240603 | 095700 | 1807792870 | 8870 | 8860 | 8880 | 8850 | 4346 |
| 552 | 20240603 | 095600 | 1769231980 | 8860 | 8890 | 8890 | 8850 | 7159 |
| 553 | 20240603 | 095500 | 1705812460 | 8890 | 8910 | 8920 | 8890 | 1386 |
| 554 | 20240603 | 095400 | 1693483410 | 8900 | 8930 | 8930 | 8900 | 698 |
| 555 | 20240603 | 095300 | 1687263450 | 8930 | 8900 | 8930 | 8900 | 484 |
| 556 | 20240603 | 095200 | 1682955820 | 8890 | 9010 | 9010 | 8880 | 11920 |
| 557 | 20240603 | 095100 | 1576927220 | 9000 | 8970 | 9010 | 8970 | 727 |
| 558 | 20240603 | 095000 | 1570394710 | 9000 | 9000 | 9000 | 9000 | 164 |
| 559 | 20240603 | 094900 | 1568918710 | 8980 | 8950 | 8990 | 8940 | 1681 |
| 560 | 20240603 | 094800 | 1553870380 | 8980 | 8950 | 8980 | 8950 | 591 |
| 561 | 20240603 | 094700 | 1548580880 | 8960 | 9000 | 9000 | 8950 | 1147 |
| 562 | 20240603 | 094600 | 1538298610 | 9000 | 8980 | 9000 | 8970 | 2472 |
| 563 | 20240603 | 094500 | 1516113330 | 8980 | 8990 | 9010 | 8980 | 1313 |
| 564 | 20240603 | 094400 | 1504315260 | 9020 | 8990 | 9020 | 8970 | 588 |
| 565 | 20240603 | 094300 | 1499024740 | 8970 | 9030 | 9030 | 8970 | 4599 |
| 566 | 20240603 | 094200 | 1457635330 | 9030 | 9070 | 9070 | 9030 | 506 |
| 567 | 20240603 | 094100 | 1453063950 | 9070 | 9070 | 9070 | 9070 | 92 |
| 568 | 20240603 | 094000 | 1452229510 | 9090 | 9040 | 9090 | 9020 | 2792 |
| 569 | 20240603 | 093900 | 1426966220 | 9040 | 9050 | 9050 | 9030 | 2677 |
| 570 | 20240603 | 093800 | 1402778170 | 9050 | 9050 | 9070 | 9050 | 1814 |
| 571 | 20240603 | 093700 | 1386361430 | 9050 | 9090 | 9090 | 9050 | 1490 |
| 572 | 20240603 | 093600 | 1372841250 | 9090 | 9050 | 9090 | 9050 | 3373 |
| 573 | 20240603 | 093500 | 1342249870 | 9050 | 9050 | 9050 | 9040 | 1348 |
| 574 | 20240603 | 093400 | 1330059230 | 9060 | 9040 | 9060 | 9040 | 883 |
| 575 | 20240603 | 093300 | 1322071480 | 9050 | 9020 | 9050 | 9020 | 229 |
| 576 | 20240603 | 093200 | 1320000960 | 9020 | 9030 | 9030 | 9020 | 1350 |
| 577 | 20240603 | 093100 | 1307821710 | 9030 | 9050 | 9050 | 9030 | 1788 |
| 578 | 20240603 | 093000 | 1291665030 | 9050 | 9020 | 9050 | 9020 | 840 |
| 579 | 20240603 | 092900 | 1284075350 | 9020 | 9030 | 9030 | 9020 | 200 |
| 580 | 20240603 | 092800 | 1282270870 | 9030 | 9040 | 9040 | 9030 | 1203 |
| 581 | 20240603 | 092700 | 1271403590 | 9050 | 9050 | 9060 | 9040 | 1180 |
| 582 | 20240603 | 092600 | 1260719710 | 9050 | 9070 | 9090 | 9050 | 1961 |
| 583 | 20240603 | 092500 | 1242937020 | 9070 | 9040 | 9080 | 9040 | 4630 |
| 584 | 20240603 | 092400 | 1200973350 | 9040 | 8930 | 9040 | 8930 | 2604 |
| 585 | 20240603 | 092300 | 1177534820 | 8980 | 8930 | 8980 | 8910 | 2003 |
| 586 | 20240603 | 092200 | 1159629700 | 8930 | 8960 | 8960 | 8930 | 775 |
| 587 | 20240603 | 092100 | 1152691010 | 8960 | 8960 | 8960 | 8930 | 215 |
| 588 | 20240603 | 092000 | 1150764700 | 8960 | 8990 | 9000 | 8890 | 4040 |
| 589 | 20240603 | 091900 | 1114632170 | 8990 | 9040 | 9050 | 8990 | 236 |
| 590 | 20240603 | 091800 | 1112506020 | 9030 | 9010 | 9030 | 8990 | 2473 |
| 591 | 20240603 | 091700 | 1090229510 | 9010 | 9040 | 9040 | 9010 | 273 |
| 592 | 20240603 | 091600 | 1087766160 | 9040 | 9040 | 9070 | 9030 | 1986 |
| 593 | 20240603 | 091500 | 1069793240 | 9070 | 9060 | 9070 | 9040 | 1125 |
| 594 | 20240603 | 091400 | 1059606660 | 9060 | 9040 | 9080 | 9030 | 2498 |
| 595 | 20240603 | 091300 | 1036991420 | 9020 | 9060 | 9060 | 8980 | 2450 |
| 596 | 20240603 | 091200 | 1014897430 | 9050 | 8960 | 9060 | 8940 | 5953 |
| 597 | 20240603 | 091100 | 961272330 | 8960 | 8890 | 8960 | 8890 | 1429 |
| 598 | 20240603 | 091000 | 948483460 | 8950 | 8920 | 8950 | 8890 | 2109 |
| 599 | 20240603 | 090900 | 929698830 | 8910 | 8950 | 8960 | 8880 | 1580 |
| 600 | 20240603 | 090800 | 915595740 | 8950 | 8870 | 8950 | 8860 | 3502 |
| 601 | 20240603 | 090700 | 884508010 | 8870 | 8930 | 8930 | 8850 | 8827 |
| 602 | 20240603 | 090600 | 806103010 | 8930 | 8910 | 8940 | 8900 | 4407 |
| 603 | 20240603 | 090500 | 766821800 | 8930 | 8970 | 9010 | 8910 | 9918 |
| 604 | 20240603 | 090400 | 678269170 | 8950 | 9050 | 9050 | 8950 | 5857 |
| 605 | 20240603 | 090300 | 625591340 | 9000 | 8970 | 9050 | 8960 | 4542 |
| 606 | 20240603 | 090200 | 584746370 | 8980 | 9060 | 9060 | 8970 | 10251 |
| 607 | 20240603 | 090100 | 492308600 | 9070 | 9100 | 9100 | 9010 | 10167 |
| 608 | 20240603 | 090000 | 400208160 | 9100 | 8980 | 9150 | 8980 | 39679 |