29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 4554 |
| 3 | 20231024 | 185700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231024 | 185600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231024 | 185500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231024 | 185400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231024 | 185300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231024 | 185200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231024 | 185100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231024 | 185000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231024 | 184900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231024 | 184800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231024 | 184700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231024 | 184600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231024 | 184500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231024 | 184400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231024 | 184300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231024 | 184200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231024 | 184100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231024 | 184000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231024 | 183900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231024 | 183800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231024 | 183700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231024 | 183600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231024 | 183500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231024 | 183400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231024 | 183300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231024 | 183200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231024 | 183100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231024 | 183000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231024 | 182900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231024 | 182800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 4554 |
| 33 | 20231024 | 182700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231024 | 182600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231024 | 182500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231024 | 182400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231024 | 182300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231024 | 182200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231024 | 182100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231024 | 182000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231024 | 181900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231024 | 181800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231024 | 181700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231024 | 181600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231024 | 181500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231024 | 181400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231024 | 181300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231024 | 181200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231024 | 181100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231024 | 181000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231024 | 180900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231024 | 180800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231024 | 180700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231024 | 180600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231024 | 180500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231024 | 180400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231024 | 180300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231024 | 180200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231024 | 180100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231024 | 180000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231024 | 175900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231024 | 175800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 4554 |
| 63 | 20231024 | 175700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231024 | 175600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231024 | 175500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231024 | 175400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231024 | 175300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231024 | 175200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231024 | 175100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231024 | 175000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231024 | 174900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231024 | 174800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231024 | 174700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231024 | 174600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231024 | 174500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231024 | 174400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231024 | 174300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231024 | 174200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231024 | 174100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231024 | 174000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231024 | 173900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231024 | 173800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231024 | 173700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231024 | 173600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231024 | 173500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231024 | 173400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231024 | 173300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231024 | 173200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231024 | 173100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231024 | 173000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231024 | 172900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231024 | 172800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 4554 |
| 93 | 20231024 | 172700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231024 | 172600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231024 | 172500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231024 | 172400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231024 | 172300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231024 | 172200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231024 | 172100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231024 | 172000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231024 | 171900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231024 | 171800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231024 | 171700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231024 | 171600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231024 | 171500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231024 | 171400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231024 | 171300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231024 | 171200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231024 | 171100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231024 | 171000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231024 | 170900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231024 | 170800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231024 | 170700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231024 | 170600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231024 | 170500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231024 | 170400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231024 | 170300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231024 | 170200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231024 | 170100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231024 | 170000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231024 | 165900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231024 | 165800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 4554 |
| 123 | 20231024 | 165700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231024 | 165600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231024 | 165500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231024 | 165400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231024 | 165300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231024 | 165200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231024 | 165100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231024 | 165000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231024 | 164900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231024 | 164800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231024 | 164700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231024 | 164600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231024 | 164500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231024 | 164400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231024 | 164300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231024 | 164200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231024 | 164100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231024 | 164000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231024 | 163900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231024 | 163800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231024 | 163700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231024 | 163600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231024 | 163500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231024 | 163400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231024 | 163300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231024 | 163200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231024 | 163100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231024 | 163000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231024 | 162900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231024 | 162800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 4554 |
| 153 | 20231024 | 162700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231024 | 162600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231024 | 162500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231024 | 162400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231024 | 162300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231024 | 162200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231024 | 162100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231024 | 162000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231024 | 161900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231024 | 161800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231024 | 161700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231024 | 161600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231024 | 161500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231024 | 161400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231024 | 161300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231024 | 161200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231024 | 161100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231024 | 161000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231024 | 160900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231024 | 160800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231024 | 160700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231024 | 160600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231024 | 160500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231024 | 160400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231024 | 160300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231024 | 160200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231024 | 160100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231024 | 160000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231024 | 155900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231024 | 155800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 4554 |
| 183 | 20231024 | 155700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231024 | 155600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231024 | 155500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231024 | 155400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231024 | 155300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231024 | 155200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231024 | 155100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231024 | 155000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231024 | 154900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231024 | 154800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231024 | 154700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231024 | 154600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231024 | 154500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231024 | 154400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231024 | 154300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231024 | 154200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231024 | 154100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231024 | 154000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231024 | 153900 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231024 | 153800 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231024 | 153700 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231024 | 153600 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231024 | 153500 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231024 | 153400 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231024 | 153300 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231024 | 153200 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231024 | 153100 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231024 | 153000 | 1520266820 | 9410 | 9410 | 9410 | 9410 | 4554 |
| 211 | 20231024 | 152900 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231024 | 152800 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 213 | 20231024 | 152700 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231024 | 152600 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231024 | 152500 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231024 | 152400 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231024 | 152300 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231024 | 152200 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231024 | 152100 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231024 | 152000 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231024 | 151900 | 1477413680 | 9410 | 9410 | 9410 | 9410 | 252 |
| 222 | 20231024 | 151800 | 1475042360 | 9420 | 9410 | 9420 | 9400 | 252 |
| 223 | 20231024 | 151700 | 1472671960 | 9400 | 9410 | 9420 | 9400 | 343 |
| 224 | 20231024 | 151600 | 1469444020 | 9410 | 9410 | 9410 | 9400 | 220 |
| 225 | 20231024 | 151500 | 1467373870 | 9410 | 9400 | 9410 | 9400 | 34 |
| 226 | 20231024 | 151400 | 1467054250 | 9400 | 9400 | 9400 | 9400 | 53 |
| 227 | 20231024 | 151300 | 1466556050 | 9400 | 9390 | 9400 | 9390 | 305 |
| 228 | 20231024 | 151200 | 1463689080 | 9390 | 9380 | 9410 | 9380 | 608 |
| 229 | 20231024 | 151100 | 1457974010 | 9380 | 9370 | 9390 | 9370 | 7 |
| 230 | 20231024 | 151000 | 1457908360 | 9380 | 9380 | 9390 | 9370 | 1620 |
| 231 | 20231024 | 150900 | 1442707070 | 9380 | 9370 | 9380 | 9370 | 9 |
| 232 | 20231024 | 150800 | 1442622710 | 9370 | 9360 | 9370 | 9360 | 1213 |
| 233 | 20231024 | 150700 | 1431266990 | 9360 | 9330 | 9360 | 9330 | 816 |
| 234 | 20231024 | 150600 | 1423629980 | 9350 | 9330 | 9350 | 9330 | 3 |
| 235 | 20231024 | 150500 | 1423601950 | 9330 | 9360 | 9360 | 9320 | 2075 |
| 236 | 20231024 | 150400 | 1404209360 | 9360 | 9360 | 9370 | 9360 | 8 |
| 237 | 20231024 | 150300 | 1404134420 | 9370 | 9350 | 9370 | 9350 | 22 |
| 238 | 20231024 | 150200 | 1403928520 | 9350 | 9360 | 9360 | 9350 | 406 |
| 239 | 20231024 | 150100 | 1400132410 | 9360 | 9350 | 9360 | 9350 | 59 |
| 240 | 20231024 | 150000 | 1399580210 | 9360 | 9360 | 9360 | 9350 | 230 |
| 241 | 20231024 | 145900 | 1397427420 | 9360 | 9360 | 9370 | 9360 | 780 |
| 242 | 20231024 | 145800 | 1390124470 | 9370 | 9360 | 9370 | 9360 | 493 |
| 243 | 20231024 | 145700 | 1385509150 | 9360 | 9350 | 9360 | 9350 | 628 |
| 244 | 20231024 | 145600 | 1379636200 | 9350 | 9360 | 9360 | 9350 | 13 |
| 245 | 20231024 | 145500 | 1379514640 | 9350 | 9340 | 9350 | 9340 | 198 |
| 246 | 20231024 | 145400 | 1377663730 | 9350 | 9340 | 9350 | 9340 | 36 |
| 247 | 20231024 | 145300 | 1377327250 | 9350 | 9350 | 9350 | 9340 | 174 |
| 248 | 20231024 | 145200 | 1375700490 | 9340 | 9350 | 9350 | 9340 | 530 |
| 249 | 20231024 | 145100 | 1370749000 | 9340 | 9340 | 9340 | 9340 | 40 |
| 250 | 20231024 | 145000 | 1370375400 | 9340 | 9340 | 9350 | 9340 | 136 |
| 251 | 20231024 | 144900 | 1369104160 | 9340 | 9330 | 9340 | 9330 | 511 |
| 252 | 20231024 | 144800 | 1364331600 | 9330 | 9330 | 9340 | 9330 | 391 |
| 253 | 20231024 | 144700 | 1360683470 | 9330 | 9340 | 9340 | 9330 | 304 |
| 254 | 20231024 | 144600 | 1357845690 | 9340 | 9340 | 9340 | 9340 | 11 |
| 255 | 20231024 | 144500 | 1357742950 | 9340 | 9340 | 9340 | 9340 | 25 |
| 256 | 20231024 | 144400 | 1357509450 | 9350 | 9350 | 9360 | 9350 | 502 |
| 257 | 20231024 | 144300 | 1352815720 | 9350 | 9350 | 9350 | 9330 | 553 |
| 258 | 20231024 | 144200 | 1347650830 | 9350 | 9350 | 9350 | 9340 | 34 |
| 259 | 20231024 | 144100 | 1347333040 | 9350 | 9340 | 9350 | 9340 | 109 |
| 260 | 20231024 | 144000 | 1346314440 | 9340 | 9340 | 9350 | 9340 | 148 |
| 261 | 20231024 | 143900 | 1344932010 | 9350 | 9350 | 9350 | 9340 | 25 |
| 262 | 20231024 | 143800 | 1344698280 | 9340 | 9340 | 9350 | 9340 | 1311 |
| 263 | 20231024 | 143700 | 1332453360 | 9350 | 9340 | 9350 | 9340 | 38 |
| 264 | 20231024 | 143600 | 1332098200 | 9350 | 9350 | 9360 | 9340 | 213 |
| 265 | 20231024 | 143500 | 1330107510 | 9350 | 9340 | 9350 | 9330 | 1479 |
| 266 | 20231024 | 143400 | 1316289670 | 9330 | 9350 | 9350 | 9330 | 12 |
| 267 | 20231024 | 143300 | 1316177690 | 9340 | 9340 | 9350 | 9330 | 310 |
| 268 | 20231024 | 143200 | 1313281370 | 9350 | 9340 | 9350 | 9340 | 911 |
| 269 | 20231024 | 143100 | 1304770630 | 9340 | 9330 | 9340 | 9320 | 269 |
| 270 | 20231024 | 143000 | 1302260580 | 9330 | 9330 | 9330 | 9320 | 556 |
| 271 | 20231024 | 142900 | 1297073210 | 9330 | 9330 | 9330 | 9320 | 238 |
| 272 | 20231024 | 142800 | 1294852900 | 9330 | 9330 | 9330 | 9320 | 142 |
| 273 | 20231024 | 142700 | 1293528280 | 9330 | 9310 | 9330 | 9310 | 573 |
| 274 | 20231024 | 142600 | 1288187620 | 9320 | 9320 | 9320 | 9310 | 527 |
| 275 | 20231024 | 142500 | 1283276220 | 9320 | 9320 | 9320 | 9310 | 28 |
| 276 | 20231024 | 142400 | 1283015400 | 9320 | 9310 | 9320 | 9310 | 35 |
| 277 | 20231024 | 142300 | 1282689540 | 9320 | 9320 | 9320 | 9310 | 553 |
| 278 | 20231024 | 142200 | 1277535710 | 9320 | 9330 | 9330 | 9320 | 549 |
| 279 | 20231024 | 142100 | 1272419000 | 9330 | 9340 | 9340 | 9320 | 244 |
| 280 | 20231024 | 142000 | 1270143650 | 9330 | 9320 | 9330 | 9320 | 1039 |
| 281 | 20231024 | 141900 | 1260449890 | 9330 | 9320 | 9330 | 9320 | 29 |
| 282 | 20231024 | 141800 | 1260179590 | 9330 | 9330 | 9330 | 9320 | 49 |
| 283 | 20231024 | 141700 | 1259722540 | 9330 | 9320 | 9330 | 9320 | 287 |
| 284 | 20231024 | 141600 | 1257045200 | 9330 | 9330 | 9330 | 9320 | 610 |
| 285 | 20231024 | 141500 | 1251354020 | 9330 | 9330 | 9330 | 9320 | 29 |
| 286 | 20231024 | 141400 | 1251083600 | 9320 | 9330 | 9330 | 9310 | 39 |
| 287 | 20231024 | 141300 | 1250720220 | 9320 | 9310 | 9320 | 9310 | 202 |
| 288 | 20231024 | 141200 | 1248837600 | 9310 | 9310 | 9320 | 9310 | 55 |
| 289 | 20231024 | 141100 | 1248325460 | 9310 | 9310 | 9320 | 9310 | 26 |
| 290 | 20231024 | 141000 | 1248083290 | 9320 | 9320 | 9320 | 9310 | 18 |
| 291 | 20231024 | 140900 | 1247915650 | 9310 | 9320 | 9320 | 9310 | 1333 |
| 292 | 20231024 | 140800 | 1235495320 | 9320 | 9320 | 9320 | 9310 | 16 |
| 293 | 20231024 | 140700 | 1235346330 | 9310 | 9310 | 9320 | 9310 | 43 |
| 294 | 20231024 | 140600 | 1234945950 | 9320 | 9310 | 9320 | 9310 | 31 |
| 295 | 20231024 | 140500 | 1234657130 | 9310 | 9310 | 9320 | 9300 | 53 |
| 296 | 20231024 | 140400 | 1234163960 | 9310 | 9320 | 9320 | 9310 | 117 |
| 297 | 20231024 | 140300 | 1233073530 | 9300 | 9310 | 9320 | 9300 | 532 |
| 298 | 20231024 | 140200 | 1228122780 | 9310 | 9310 | 9320 | 9310 | 181 |
| 299 | 20231024 | 140100 | 1226436770 | 9320 | 9300 | 9320 | 9300 | 171 |
| 300 | 20231024 | 140000 | 1224845530 | 9310 | 9290 | 9310 | 9290 | 1061 |
| 301 | 20231024 | 135900 | 1214982580 | 9280 | 9290 | 9290 | 9270 | 350 |
| 302 | 20231024 | 135800 | 1211735800 | 9300 | 9270 | 9300 | 9260 | 252 |
| 303 | 20231024 | 135700 | 1209395980 | 9280 | 9300 | 9300 | 9260 | 201 |
| 304 | 20231024 | 135600 | 1207531070 | 9280 | 9300 | 9310 | 9280 | 537 |
| 305 | 20231024 | 135500 | 1202540140 | 9310 | 9280 | 9320 | 9280 | 626 |
| 306 | 20231024 | 135400 | 1196719110 | 9290 | 9280 | 9290 | 9280 | 20 |
| 307 | 20231024 | 135300 | 1196533430 | 9290 | 9280 | 9290 | 9280 | 28 |
| 308 | 20231024 | 135200 | 1196273580 | 9290 | 9290 | 9290 | 9280 | 14 |
| 309 | 20231024 | 135100 | 1196143640 | 9280 | 9280 | 9290 | 9280 | 18 |
| 310 | 20231024 | 135000 | 1195976590 | 9290 | 9280 | 9290 | 9250 | 317 |
| 311 | 20231024 | 134900 | 1193039790 | 9280 | 9250 | 9280 | 9250 | 19 |
| 312 | 20231024 | 134800 | 1192863890 | 9280 | 9250 | 9280 | 9250 | 263 |
| 313 | 20231024 | 134700 | 1190426740 | 9250 | 9250 | 9280 | 9250 | 22 |
| 314 | 20231024 | 134600 | 1190223210 | 9280 | 9270 | 9280 | 9250 | 666 |
| 315 | 20231024 | 134500 | 1184056000 | 9280 | 9280 | 9280 | 9270 | 1667 |
| 316 | 20231024 | 134400 | 1168586380 | 9260 | 9260 | 9260 | 9250 | 442 |
| 317 | 20231024 | 134300 | 1164493580 | 9250 | 9260 | 9260 | 9250 | 128 |
| 318 | 20231024 | 134200 | 1163308700 | 9260 | 9250 | 9260 | 9250 | 65 |
| 319 | 20231024 | 134100 | 1162706920 | 9260 | 9250 | 9260 | 9250 | 41 |
| 320 | 20231024 | 134000 | 1162327640 | 9250 | 9250 | 9250 | 9250 | 1803 |
| 321 | 20231024 | 133900 | 1145649890 | 9250 | 9250 | 9250 | 9240 | 16 |
| 322 | 20231024 | 133800 | 1145502030 | 9240 | 9240 | 9240 | 9240 | 36 |
| 323 | 20231024 | 133700 | 1145169390 | 9250 | 9240 | 9250 | 9240 | 67 |
| 324 | 20231024 | 133600 | 1144550290 | 9250 | 9240 | 9250 | 9230 | 319 |
| 325 | 20231024 | 133500 | 1141602640 | 9240 | 9230 | 9240 | 9230 | 27 |
| 326 | 20231024 | 133400 | 1141353280 | 9240 | 9230 | 9240 | 9230 | 37 |
| 327 | 20231024 | 133300 | 1141011630 | 9230 | 9240 | 9240 | 9230 | 13 |
| 328 | 20231024 | 133200 | 1140891630 | 9230 | 9230 | 9240 | 9230 | 212 |
| 329 | 20231024 | 133100 | 1138933870 | 9230 | 9230 | 9240 | 9230 | 37 |
| 330 | 20231024 | 133000 | 1138592350 | 9230 | 9230 | 9230 | 9230 | 1129 |
| 331 | 20231024 | 132900 | 1128171680 | 9230 | 9240 | 9240 | 9220 | 142 |
| 332 | 20231024 | 132800 | 1126861370 | 9230 | 9220 | 9230 | 9220 | 737 |
| 333 | 20231024 | 132700 | 1120058980 | 9220 | 9220 | 9220 | 9220 | 24 |
| 334 | 20231024 | 132600 | 1119837700 | 9230 | 9220 | 9230 | 9220 | 615 |
| 335 | 20231024 | 132500 | 1114166370 | 9230 | 9220 | 9230 | 9220 | 109 |
| 336 | 20231024 | 132400 | 1113161120 | 9220 | 9230 | 9230 | 9220 | 216 |
| 337 | 20231024 | 132300 | 1111168000 | 9230 | 9240 | 9240 | 9230 | 126 |
| 338 | 20231024 | 132200 | 1110004920 | 9240 | 9240 | 9240 | 9240 | 18 |
| 339 | 20231024 | 132100 | 1109838600 | 9250 | 9240 | 9250 | 9240 | 23 |
| 340 | 20231024 | 132000 | 1109625930 | 9230 | 9230 | 9240 | 9230 | 236 |
| 341 | 20231024 | 131900 | 1107446520 | 9230 | 9220 | 9230 | 9220 | 424 |
| 342 | 20231024 | 131800 | 1103533220 | 9230 | 9230 | 9230 | 9220 | 34 |
| 343 | 20231024 | 131700 | 1103219520 | 9230 | 9220 | 9230 | 9210 | 376 |
| 344 | 20231024 | 131600 | 1099753950 | 9220 | 9220 | 9220 | 9210 | 48 |
| 345 | 20231024 | 131500 | 1099311540 | 9230 | 9210 | 9230 | 9210 | 973 |
| 346 | 20231024 | 131400 | 1090340550 | 9220 | 9220 | 9220 | 9220 | 753 |
| 347 | 20231024 | 131300 | 1083397890 | 9210 | 9210 | 9220 | 9210 | 27 |
| 348 | 20231024 | 131200 | 1083149080 | 9210 | 9220 | 9220 | 9210 | 184 |
| 349 | 20231024 | 131100 | 1081453870 | 9210 | 9220 | 9220 | 9210 | 122 |
| 350 | 20231024 | 131000 | 1080329150 | 9220 | 9220 | 9220 | 9210 | 106 |
| 351 | 20231024 | 130900 | 1079352190 | 9220 | 9210 | 9220 | 9210 | 1115 |
| 352 | 20231024 | 130800 | 1069072010 | 9220 | 9220 | 9220 | 9210 | 176 |
| 353 | 20231024 | 130700 | 1067450990 | 9210 | 9220 | 9220 | 9210 | 38 |
| 354 | 20231024 | 130600 | 1067100990 | 9210 | 9220 | 9220 | 9210 | 887 |
| 355 | 20231024 | 130500 | 1058923740 | 9220 | 9230 | 9230 | 9220 | 36 |
| 356 | 20231024 | 130400 | 1058591810 | 9220 | 9220 | 9230 | 9220 | 14 |
| 357 | 20231024 | 130300 | 1058462720 | 9230 | 9230 | 9230 | 9220 | 141 |
| 358 | 20231024 | 130200 | 1057162650 | 9220 | 9220 | 9230 | 9220 | 18 |
| 359 | 20231024 | 130100 | 1056996680 | 9230 | 9240 | 9240 | 9230 | 235 |
| 360 | 20231024 | 130000 | 1054827530 | 9230 | 9230 | 9230 | 9230 | 36 |
| 361 | 20231024 | 125900 | 1054495250 | 9240 | 9230 | 9240 | 9230 | 188 |
| 362 | 20231024 | 125800 | 1052758290 | 9230 | 9230 | 9240 | 9230 | 44 |
| 363 | 20231024 | 125700 | 1052352160 | 9240 | 9230 | 9240 | 9230 | 68 |
| 364 | 20231024 | 125600 | 1051723980 | 9240 | 9230 | 9240 | 9230 | 62 |
| 365 | 20231024 | 125500 | 1051151530 | 9240 | 9240 | 9240 | 9240 | 6 |
| 366 | 20231024 | 125400 | 1051096090 | 9230 | 9230 | 9240 | 9230 | 22 |
| 367 | 20231024 | 125300 | 1050893020 | 9230 | 9240 | 9240 | 9230 | 31 |
| 368 | 20231024 | 125200 | 1050606880 | 9230 | 9240 | 9240 | 9230 | 414 |
| 369 | 20231024 | 125100 | 1046785610 | 9240 | 9230 | 9240 | 9230 | 37 |
| 370 | 20231024 | 125000 | 1046444080 | 9230 | 9230 | 9240 | 9230 | 16 |
| 371 | 20231024 | 124900 | 1046296380 | 9230 | 9230 | 9230 | 9230 | 13 |
| 372 | 20231024 | 124800 | 1046176390 | 9230 | 9230 | 9230 | 9230 | 43 |
| 373 | 20231024 | 124700 | 1045779500 | 9230 | 9230 | 9230 | 9230 | 12 |
| 374 | 20231024 | 124600 | 1045668740 | 9230 | 9230 | 9230 | 9230 | 215 |
| 375 | 20231024 | 124500 | 1043684290 | 9220 | 9230 | 9230 | 9220 | 162 |
| 376 | 20231024 | 124400 | 1042189520 | 9240 | 9230 | 9240 | 9230 | 36 |
| 377 | 20231024 | 124300 | 1041857230 | 9230 | 9230 | 9240 | 9230 | 999 |
| 378 | 20231024 | 124200 | 1032635690 | 9230 | 9230 | 9230 | 9230 | 4 |
| 379 | 20231024 | 124100 | 1032598770 | 9220 | 9230 | 9230 | 9220 | 39 |
| 380 | 20231024 | 124000 | 1032239160 | 9230 | 9230 | 9230 | 9220 | 528 |
| 381 | 20231024 | 123900 | 1027365840 | 9220 | 9230 | 9230 | 9220 | 522 |
| 382 | 20231024 | 123800 | 1022552970 | 9230 | 9230 | 9230 | 9220 | 174 |
| 383 | 20231024 | 123700 | 1020947670 | 9230 | 9230 | 9230 | 9220 | 73 |
| 384 | 20231024 | 123600 | 1020274000 | 9220 | 9220 | 9220 | 9220 | 35 |
| 385 | 20231024 | 123500 | 1019951300 | 9220 | 9220 | 9220 | 9220 | 0 |
| 386 | 20231024 | 123400 | 1019951300 | 9220 | 9230 | 9230 | 9220 | 55 |
| 387 | 20231024 | 123300 | 1019444010 | 9220 | 9220 | 9230 | 9220 | 439 |
| 388 | 20231024 | 123200 | 1015396400 | 9220 | 9230 | 9230 | 9220 | 62 |
| 389 | 20231024 | 123100 | 1014824750 | 9220 | 9220 | 9220 | 9220 | 12 |
| 390 | 20231024 | 123000 | 1014714110 | 9220 | 9230 | 9230 | 9220 | 106 |
| 391 | 20231024 | 122900 | 1013735930 | 9220 | 9220 | 9220 | 9220 | 198 |
| 392 | 20231024 | 122800 | 1011910370 | 9220 | 9220 | 9220 | 9220 | 583 |
| 393 | 20231024 | 122700 | 1006535110 | 9220 | 9230 | 9230 | 9220 | 70 |
| 394 | 20231024 | 122600 | 1005889370 | 9230 | 9220 | 9230 | 9220 | 219 |
| 395 | 20231024 | 122500 | 1003870090 | 9230 | 9220 | 9230 | 9220 | 39 |
| 396 | 20231024 | 122400 | 1003510480 | 9230 | 9220 | 9230 | 9220 | 56 |
| 397 | 20231024 | 122300 | 1002993720 | 9220 | 9220 | 9220 | 9220 | 14 |
| 398 | 20231024 | 122200 | 1002864640 | 9230 | 9230 | 9230 | 9220 | 28 |
| 399 | 20231024 | 122100 | 1002606440 | 9220 | 9230 | 9230 | 9220 | 118 |
| 400 | 20231024 | 122000 | 1001517420 | 9230 | 9230 | 9230 | 9230 | 119 |
| 401 | 20231024 | 121900 | 1000419050 | 9230 | 9230 | 9230 | 9230 | 12 |
| 402 | 20231024 | 121800 | 1000308290 | 9240 | 9240 | 9240 | 9230 | 24 |
| 403 | 20231024 | 121700 | 1000086650 | 9230 | 9230 | 9240 | 9230 | 161 |
| 404 | 20231024 | 121600 | 998599870 | 9230 | 9230 | 9230 | 9230 | 143 |
| 405 | 20231024 | 121500 | 997279980 | 9230 | 9220 | 9230 | 9220 | 533 |
| 406 | 20231024 | 121400 | 992361120 | 9220 | 9220 | 9230 | 9220 | 177 |
| 407 | 20231024 | 121300 | 990729080 | 9230 | 9220 | 9230 | 9220 | 66 |
| 408 | 20231024 | 121200 | 990120260 | 9230 | 9220 | 9230 | 9220 | 189 |
| 409 | 20231024 | 121100 | 988376680 | 9220 | 9220 | 9220 | 9220 | 12 |
| 410 | 20231024 | 121000 | 988266040 | 9220 | 9220 | 9220 | 9220 | 36 |
| 411 | 20231024 | 120900 | 987934120 | 9220 | 9220 | 9220 | 9220 | 230 |
| 412 | 20231024 | 120800 | 985813520 | 9220 | 9210 | 9220 | 9210 | 632 |
| 413 | 20231024 | 120700 | 979986710 | 9210 | 9220 | 9220 | 9210 | 13 |
| 414 | 20231024 | 120600 | 979866970 | 9210 | 9210 | 9210 | 9210 | 412 |
| 415 | 20231024 | 120500 | 976072450 | 9210 | 9210 | 9220 | 9210 | 240 |
| 416 | 20231024 | 120400 | 973860010 | 9210 | 9210 | 9210 | 9210 | 1512 |
| 417 | 20231024 | 120300 | 959934490 | 9220 | 9210 | 9220 | 9210 | 560 |
| 418 | 20231024 | 120200 | 954776660 | 9220 | 9220 | 9220 | 9210 | 1034 |
| 419 | 20231024 | 120100 | 945243190 | 9220 | 9230 | 9230 | 9220 | 41 |
| 420 | 20231024 | 120000 | 944865110 | 9230 | 9240 | 9240 | 9220 | 1478 |
| 421 | 20231024 | 115900 | 931229030 | 9240 | 9240 | 9250 | 9240 | 334 |
| 422 | 20231024 | 115800 | 928142660 | 9240 | 9240 | 9250 | 9240 | 149 |
| 423 | 20231024 | 115700 | 926765770 | 9250 | 9240 | 9250 | 9240 | 23 |
| 424 | 20231024 | 115600 | 926553140 | 9250 | 9250 | 9250 | 9250 | 36 |
| 425 | 20231024 | 115500 | 926220140 | 9250 | 9250 | 9250 | 9250 | 67 |
| 426 | 20231024 | 115400 | 925600390 | 9250 | 9250 | 9250 | 9240 | 315 |
| 427 | 20231024 | 115300 | 922686760 | 9250 | 9250 | 9250 | 9250 | 113 |
| 428 | 20231024 | 115200 | 921641510 | 9250 | 9250 | 9250 | 9240 | 448 |
| 429 | 20231024 | 115100 | 917497630 | 9240 | 9250 | 9250 | 9240 | 477 |
| 430 | 20231024 | 115000 | 913085700 | 9250 | 9250 | 9260 | 9250 | 1028 |
| 431 | 20231024 | 114900 | 903576540 | 9260 | 9260 | 9260 | 9250 | 26 |
| 432 | 20231024 | 114800 | 903336020 | 9250 | 9260 | 9260 | 9250 | 124 |
| 433 | 20231024 | 114700 | 902187900 | 9260 | 9250 | 9260 | 9250 | 211 |
| 434 | 20231024 | 114600 | 900235960 | 9250 | 9260 | 9270 | 9250 | 96 |
| 435 | 20231024 | 114500 | 899347320 | 9260 | 9250 | 9260 | 9250 | 142 |
| 436 | 20231024 | 114400 | 898032650 | 9260 | 9250 | 9260 | 9250 | 39 |
| 437 | 20231024 | 114300 | 897671870 | 9260 | 9260 | 9260 | 9250 | 93 |
| 438 | 20231024 | 114200 | 896810700 | 9250 | 9270 | 9270 | 9250 | 26 |
| 439 | 20231024 | 114100 | 896570030 | 9270 | 9270 | 9270 | 9250 | 5460 |
| 440 | 20231024 | 114000 | 846041700 | 9260 | 9270 | 9270 | 9260 | 49 |
| 441 | 20231024 | 113900 | 845587590 | 9270 | 9270 | 9270 | 9260 | 47 |
| 442 | 20231024 | 113800 | 845152250 | 9270 | 9260 | 9270 | 9260 | 117 |
| 443 | 20231024 | 113700 | 844068320 | 9280 | 9270 | 9280 | 9250 | 547 |
| 444 | 20231024 | 113600 | 839002190 | 9270 | 9250 | 9270 | 9250 | 314 |
| 445 | 20231024 | 113500 | 836095390 | 9250 | 9250 | 9280 | 9250 | 836 |
| 446 | 20231024 | 113400 | 828361050 | 9260 | 9260 | 9270 | 9250 | 995 |
| 447 | 20231024 | 113300 | 819147100 | 9260 | 9270 | 9270 | 9260 | 961 |
| 448 | 20231024 | 113200 | 810243000 | 9270 | 9270 | 9270 | 9260 | 685 |
| 449 | 20231024 | 113100 | 803893170 | 9270 | 9260 | 9270 | 9260 | 839 |
| 450 | 20231024 | 113000 | 796115760 | 9270 | 9260 | 9270 | 9260 | 55 |
| 451 | 20231024 | 112900 | 795606150 | 9260 | 9270 | 9270 | 9260 | 954 |
| 452 | 20231024 | 112800 | 786762690 | 9280 | 9280 | 9290 | 9280 | 642 |
| 453 | 20231024 | 112700 | 780804910 | 9280 | 9280 | 9290 | 9280 | 61 |
| 454 | 20231024 | 112600 | 780238610 | 9290 | 9290 | 9290 | 9280 | 14 |
| 455 | 20231024 | 112500 | 780108670 | 9280 | 9280 | 9290 | 9280 | 361 |
| 456 | 20231024 | 112400 | 776756410 | 9280 | 9280 | 9290 | 9280 | 238 |
| 457 | 20231024 | 112300 | 774546670 | 9280 | 9280 | 9280 | 9280 | 24 |
| 458 | 20231024 | 112200 | 774323950 | 9290 | 9290 | 9290 | 9280 | 325 |
| 459 | 20231024 | 112100 | 771307830 | 9280 | 9280 | 9290 | 9280 | 396 |
| 460 | 20231024 | 112000 | 767632940 | 9280 | 9280 | 9290 | 9280 | 88 |
| 461 | 20231024 | 111900 | 766816280 | 9290 | 9290 | 9290 | 9280 | 152 |
| 462 | 20231024 | 111800 | 765405670 | 9290 | 9280 | 9290 | 9280 | 293 |
| 463 | 20231024 | 111700 | 762684560 | 9260 | 9250 | 9260 | 9250 | 394 |
| 464 | 20231024 | 111600 | 759036170 | 9250 | 9250 | 9260 | 9250 | 627 |
| 465 | 20231024 | 111500 | 753236370 | 9240 | 9250 | 9250 | 9240 | 150 |
| 466 | 20231024 | 111400 | 751850330 | 9250 | 9240 | 9250 | 9240 | 33 |
| 467 | 20231024 | 111300 | 751545200 | 9240 | 9250 | 9250 | 9240 | 41 |
| 468 | 20231024 | 111200 | 751166310 | 9250 | 9240 | 9250 | 9240 | 687 |
| 469 | 20231024 | 111100 | 744818410 | 9240 | 9230 | 9240 | 9230 | 167 |
| 470 | 20231024 | 111000 | 743276450 | 9240 | 9240 | 9240 | 9240 | 3 |
| 471 | 20231024 | 110900 | 743248730 | 9220 | 9220 | 9240 | 9210 | 1109 |
| 472 | 20231024 | 110800 | 733032320 | 9220 | 9230 | 9230 | 9220 | 74 |
| 473 | 20231024 | 110700 | 732349660 | 9230 | 9220 | 9230 | 9210 | 127 |
| 474 | 20231024 | 110600 | 731178830 | 9220 | 9220 | 9220 | 9210 | 1110 |
| 475 | 20231024 | 110500 | 720944750 | 9220 | 9210 | 9220 | 9210 | 333 |
| 476 | 20231024 | 110400 | 717876810 | 9220 | 9220 | 9230 | 9210 | 1467 |
| 477 | 20231024 | 110300 | 704361590 | 9220 | 9230 | 9230 | 9220 | 18 |
| 478 | 20231024 | 110200 | 704195570 | 9220 | 9230 | 9240 | 9220 | 705 |
| 479 | 20231024 | 110100 | 697688410 | 9230 | 9240 | 9240 | 9230 | 251 |
| 480 | 20231024 | 110000 | 695370970 | 9240 | 9240 | 9240 | 9240 | 15 |
| 481 | 20231024 | 105900 | 695232370 | 9240 | 9240 | 9240 | 9240 | 102 |
| 482 | 20231024 | 105800 | 694289890 | 9240 | 9220 | 9240 | 9210 | 93 |
| 483 | 20231024 | 105700 | 693432410 | 9220 | 9220 | 9220 | 9220 | 63 |
| 484 | 20231024 | 105600 | 692851550 | 9210 | 9220 | 9220 | 9210 | 170 |
| 485 | 20231024 | 105500 | 691284200 | 9210 | 9210 | 9210 | 9210 | 387 |
| 486 | 20231024 | 105400 | 687719930 | 9210 | 9220 | 9220 | 9210 | 132 |
| 487 | 20231024 | 105300 | 686503880 | 9210 | 9220 | 9220 | 9210 | 208 |
| 488 | 20231024 | 105200 | 684587980 | 9220 | 9210 | 9220 | 9210 | 152 |
| 489 | 20231024 | 105100 | 683188040 | 9210 | 9220 | 9250 | 9210 | 457 |
| 490 | 20231024 | 105000 | 678977910 | 9220 | 9220 | 9250 | 9220 | 297 |
| 491 | 20231024 | 104900 | 676239510 | 9220 | 9210 | 9250 | 9200 | 23 |
| 492 | 20231024 | 104800 | 676027650 | 9210 | 9200 | 9210 | 9200 | 434 |
| 493 | 20231024 | 104700 | 672031660 | 9210 | 9220 | 9220 | 9210 | 188 |
| 494 | 20231024 | 104600 | 670298360 | 9240 | 9200 | 9250 | 9200 | 285 |
| 495 | 20231024 | 104500 | 667673080 | 9200 | 9220 | 9250 | 9190 | 3157 |
| 496 | 20231024 | 104400 | 638624820 | 9220 | 9210 | 9230 | 9200 | 920 |
| 497 | 20231024 | 104300 | 630154090 | 9220 | 9210 | 9220 | 9210 | 137 |
| 498 | 20231024 | 104200 | 628891310 | 9220 | 9220 | 9220 | 9190 | 731 |
| 499 | 20231024 | 104100 | 622162970 | 9210 | 9240 | 9240 | 9210 | 327 |
| 500 | 20231024 | 104000 | 619143920 | 9240 | 9210 | 9240 | 9210 | 220 |
| 501 | 20231024 | 103900 | 617114100 | 9210 | 9190 | 9210 | 9180 | 1779 |
| 502 | 20231024 | 103800 | 600750780 | 9180 | 9200 | 9200 | 9180 | 872 |
| 503 | 20231024 | 103700 | 592735430 | 9200 | 9240 | 9240 | 9200 | 1138 |
| 504 | 20231024 | 103600 | 582248200 | 9240 | 9230 | 9240 | 9230 | 118 |
| 505 | 20231024 | 103500 | 581158960 | 9230 | 9230 | 9230 | 9230 | 183 |
| 506 | 20231024 | 103400 | 579469870 | 9230 | 9240 | 9240 | 9230 | 324 |
| 507 | 20231024 | 103300 | 576478620 | 9240 | 9260 | 9260 | 9240 | 405 |
| 508 | 20231024 | 103200 | 572735260 | 9260 | 9270 | 9270 | 9260 | 743 |
| 509 | 20231024 | 103100 | 565851260 | 9270 | 9290 | 9290 | 9270 | 646 |
| 510 | 20231024 | 103000 | 559862410 | 9270 | 9270 | 9270 | 9270 | 0 |
| 511 | 20231024 | 102900 | 559862410 | 9270 | 9270 | 9270 | 9270 | 296 |
| 512 | 20231024 | 102800 | 557118490 | 9270 | 9260 | 9270 | 9260 | 3403 |
| 513 | 20231024 | 102700 | 525606680 | 9260 | 9270 | 9290 | 9260 | 1028 |
| 514 | 20231024 | 102600 | 516081980 | 9290 | 9290 | 9290 | 9270 | 393 |
| 515 | 20231024 | 102500 | 512438390 | 9280 | 9290 | 9290 | 9280 | 147 |
| 516 | 20231024 | 102400 | 511074220 | 9290 | 9290 | 9290 | 9280 | 201 |
| 517 | 20231024 | 102300 | 509208780 | 9290 | 9280 | 9290 | 9280 | 428 |
| 518 | 20231024 | 102200 | 505233590 | 9290 | 9290 | 9290 | 9260 | 1067 |
| 519 | 20231024 | 102100 | 495350280 | 9290 | 9250 | 9300 | 9240 | 156 |
| 520 | 20231024 | 102000 | 493907960 | 9300 | 9310 | 9310 | 9250 | 105 |
| 521 | 20231024 | 101900 | 492936430 | 9250 | 9300 | 9310 | 9250 | 146 |
| 522 | 20231024 | 101800 | 491585000 | 9320 | 9330 | 9330 | 9090 | 7343 |
| 523 | 20231024 | 101700 | 423608120 | 9330 | 9340 | 9340 | 9330 | 352 |
| 524 | 20231024 | 101600 | 420323820 | 9340 | 9350 | 9360 | 9340 | 1402 |
| 525 | 20231024 | 101500 | 407228970 | 9350 | 9360 | 9360 | 9350 | 155 |
| 526 | 20231024 | 101400 | 405779710 | 9370 | 9370 | 9370 | 9350 | 510 |
| 527 | 20231024 | 101300 | 401010910 | 9340 | 9370 | 9380 | 9340 | 1303 |
| 528 | 20231024 | 101200 | 388821180 | 9380 | 9380 | 9390 | 9370 | 418 |
| 529 | 20231024 | 101100 | 384902990 | 9380 | 9380 | 9380 | 9380 | 246 |
| 530 | 20231024 | 101000 | 382595510 | 9380 | 9390 | 9390 | 9380 | 720 |
| 531 | 20231024 | 100900 | 375835580 | 9380 | 9390 | 9390 | 9380 | 344 |
| 532 | 20231024 | 100800 | 372608830 | 9380 | 9390 | 9390 | 9380 | 1560 |
| 533 | 20231024 | 100700 | 357973920 | 9390 | 9390 | 9400 | 9390 | 909 |
| 534 | 20231024 | 100600 | 349438160 | 9400 | 9400 | 9400 | 9390 | 76 |
| 535 | 20231024 | 100500 | 348723770 | 9400 | 9410 | 9410 | 9390 | 126 |
| 536 | 20231024 | 100400 | 347539310 | 9410 | 9400 | 9410 | 9400 | 85 |
| 537 | 20231024 | 100300 | 346739770 | 9410 | 9400 | 9410 | 9400 | 56 |
| 538 | 20231024 | 100200 | 346213330 | 9400 | 9410 | 9410 | 9400 | 259 |
| 539 | 20231024 | 100100 | 343777730 | 9410 | 9400 | 9410 | 9380 | 1375 |
| 540 | 20231024 | 100000 | 330854110 | 9410 | 9430 | 9430 | 9410 | 47 |
| 541 | 20231024 | 095900 | 330411430 | 9430 | 9430 | 9440 | 9380 | 3186 |
| 542 | 20231024 | 095800 | 300447430 | 9440 | 9450 | 9480 | 9440 | 2053 |
| 543 | 20231024 | 095700 | 281032200 | 9450 | 9450 | 9450 | 9450 | 1404 |
| 544 | 20231024 | 095600 | 267764400 | 9460 | 9450 | 9460 | 9450 | 694 |
| 545 | 20231024 | 095500 | 261205510 | 9460 | 9460 | 9460 | 9450 | 165 |
| 546 | 20231024 | 095400 | 259646230 | 9460 | 9460 | 9470 | 9460 | 620 |
| 547 | 20231024 | 095300 | 253781020 | 9470 | 9480 | 9480 | 9460 | 1201 |
| 548 | 20231024 | 095200 | 242413140 | 9480 | 9480 | 9490 | 9480 | 147 |
| 549 | 20231024 | 095100 | 241019530 | 9490 | 9480 | 9490 | 9470 | 231 |
| 550 | 20231024 | 095000 | 238829590 | 9480 | 9480 | 9480 | 9470 | 532 |
| 551 | 20231024 | 094900 | 233787230 | 9480 | 9470 | 9480 | 9470 | 16 |
| 552 | 20231024 | 094800 | 233635650 | 9480 | 9490 | 9490 | 9480 | 286 |
| 553 | 20231024 | 094700 | 230923280 | 9490 | 9490 | 9490 | 9490 | 10 |
| 554 | 20231024 | 094600 | 230828380 | 9490 | 9500 | 9500 | 9480 | 188 |
| 555 | 20231024 | 094500 | 229044000 | 9510 | 9510 | 9510 | 9510 | 80 |
| 556 | 20231024 | 094400 | 228283200 | 9510 | 9510 | 9510 | 9480 | 96 |
| 557 | 20231024 | 094300 | 227371640 | 9510 | 9510 | 9510 | 9480 | 9 |
| 558 | 20231024 | 094200 | 227286110 | 9510 | 9480 | 9520 | 9470 | 161 |
| 559 | 20231024 | 094100 | 225760670 | 9490 | 9520 | 9520 | 9470 | 1051 |
| 560 | 20231024 | 094000 | 215800050 | 9520 | 9520 | 9520 | 9520 | 5 |
| 561 | 20231024 | 093900 | 215752450 | 9520 | 9510 | 9520 | 9510 | 217 |
| 562 | 20231024 | 093800 | 213688760 | 9510 | 9490 | 9510 | 9490 | 454 |
| 563 | 20231024 | 093700 | 209379220 | 9490 | 9490 | 9500 | 9490 | 754 |
| 564 | 20231024 | 093600 | 202223360 | 9500 | 9500 | 9500 | 9500 | 2 |
| 565 | 20231024 | 093500 | 202204360 | 9500 | 9520 | 9520 | 9500 | 4621 |
| 566 | 20231024 | 093400 | 158294190 | 9520 | 9520 | 9520 | 9510 | 72 |
| 567 | 20231024 | 093300 | 157609240 | 9520 | 9520 | 9520 | 9510 | 36 |
| 568 | 20231024 | 093200 | 157266530 | 9520 | 9520 | 9520 | 9510 | 1126 |
| 569 | 20231024 | 093100 | 146557800 | 9520 | 9500 | 9520 | 9500 | 723 |
| 570 | 20231024 | 093000 | 139679410 | 9510 | 9510 | 9510 | 9500 | 300 |
| 571 | 20231024 | 092900 | 136827740 | 9510 | 9510 | 9510 | 9510 | 253 |
| 572 | 20231024 | 092800 | 134421710 | 9510 | 9520 | 9520 | 9510 | 121 |
| 573 | 20231024 | 092700 | 133270670 | 9510 | 9510 | 9520 | 9510 | 682 |
| 574 | 20231024 | 092600 | 126784830 | 9510 | 9520 | 9520 | 9510 | 324 |
| 575 | 20231024 | 092500 | 123703550 | 9520 | 9520 | 9520 | 9520 | 2 |
| 576 | 20231024 | 092400 | 123684510 | 9520 | 9520 | 9520 | 9510 | 23 |
| 577 | 20231024 | 092300 | 123465560 | 9520 | 9520 | 9520 | 9520 | 3 |
| 578 | 20231024 | 092200 | 123437000 | 9530 | 9520 | 9530 | 9510 | 512 |
| 579 | 20231024 | 092100 | 118563960 | 9530 | 9530 | 9530 | 9530 | 58 |
| 580 | 20231024 | 092000 | 118011220 | 9520 | 9530 | 9530 | 9520 | 160 |
| 581 | 20231024 | 091900 | 116487230 | 9520 | 9540 | 9540 | 9520 | 1372 |
| 582 | 20231024 | 091800 | 103412180 | 9540 | 9540 | 9540 | 9540 | 5 |
| 583 | 20231024 | 091700 | 103364480 | 9530 | 9550 | 9550 | 9530 | 1027 |
| 584 | 20231024 | 091600 | 93569070 | 9570 | 9590 | 9590 | 9550 | 485 |
| 585 | 20231024 | 091500 | 88934900 | 9580 | 9600 | 9630 | 9580 | 507 |
| 586 | 20231024 | 091400 | 84062020 | 9560 | 9560 | 9570 | 9560 | 122 |
| 587 | 20231024 | 091300 | 82895690 | 9560 | 9570 | 9570 | 9560 | 296 |
| 588 | 20231024 | 091200 | 80065900 | 9570 | 9610 | 9610 | 9570 | 265 |
| 589 | 20231024 | 091100 | 77526600 | 9640 | 9580 | 9640 | 9570 | 1188 |
| 590 | 20231024 | 091000 | 66106680 | 9560 | 9550 | 9560 | 9550 | 669 |
| 591 | 20231024 | 090900 | 59711090 | 9550 | 9550 | 9550 | 9540 | 1050 |
| 592 | 20231024 | 090800 | 49688490 | 9540 | 9540 | 9550 | 9540 | 72 |
| 593 | 20231024 | 090700 | 49001600 | 9550 | 9520 | 9550 | 9520 | 209 |
| 594 | 20231024 | 090600 | 47011010 | 9520 | 9520 | 9530 | 9510 | 827 |
| 595 | 20231024 | 090500 | 39142560 | 9530 | 9520 | 9550 | 9520 | 601 |
| 596 | 20231024 | 090400 | 33419380 | 9530 | 9550 | 9550 | 9520 | 101 |
| 597 | 20231024 | 090300 | 32457280 | 9550 | 9570 | 9570 | 9530 | 5 |
| 598 | 20231024 | 090200 | 32409520 | 9570 | 9520 | 9580 | 9520 | 370 |
| 599 | 20231024 | 090100 | 28878520 | 9510 | 9580 | 9580 | 9500 | 1078 |
| 600 | 20231024 | 090000 | 18623280 | 9520 | 9600 | 9640 | 9520 | 1941 |