30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 3 | 20240530 | 190600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20240530 | 190500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20240530 | 190400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20240530 | 190300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20240530 | 190200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20240530 | 190100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20240530 | 190000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20240530 | 185900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20240530 | 185800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20240530 | 185700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20240530 | 185600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20240530 | 185500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20240530 | 185400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20240530 | 185300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20240530 | 185200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20240530 | 185100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20240530 | 185000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20240530 | 184900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20240530 | 184800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20240530 | 184700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20240530 | 184600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20240530 | 184500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20240530 | 184400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20240530 | 184300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20240530 | 184200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20240530 | 184100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20240530 | 184000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20240530 | 183900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20240530 | 183800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20240530 | 183700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 33 | 20240530 | 183600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20240530 | 183500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20240530 | 183400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20240530 | 183300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20240530 | 183200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20240530 | 183100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20240530 | 183000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20240530 | 182900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20240530 | 182800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20240530 | 182700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20240530 | 182600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20240530 | 182500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20240530 | 182400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20240530 | 182300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20240530 | 182200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20240530 | 182100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20240530 | 182000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20240530 | 181900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20240530 | 181800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20240530 | 181700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20240530 | 181600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20240530 | 181500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20240530 | 181400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20240530 | 181300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20240530 | 181200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20240530 | 181100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20240530 | 181000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20240530 | 180900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20240530 | 180800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20240530 | 180700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 63 | 20240530 | 180600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20240530 | 180500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20240530 | 180400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20240530 | 180300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20240530 | 180200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20240530 | 180100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20240530 | 180000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20240530 | 175900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20240530 | 175800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20240530 | 175700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20240530 | 175600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20240530 | 175500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20240530 | 175400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20240530 | 175300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20240530 | 175200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20240530 | 175100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20240530 | 175000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20240530 | 174900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20240530 | 174800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20240530 | 174700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20240530 | 174600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20240530 | 174500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20240530 | 174400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20240530 | 174300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20240530 | 174200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20240530 | 174100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20240530 | 174000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20240530 | 173900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20240530 | 173800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20240530 | 173700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 93 | 20240530 | 173600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20240530 | 173500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20240530 | 173400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20240530 | 173300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20240530 | 173200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20240530 | 173100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20240530 | 173000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20240530 | 172900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20240530 | 172800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20240530 | 172700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20240530 | 172600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20240530 | 172500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20240530 | 172400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20240530 | 172300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20240530 | 172200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20240530 | 172100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20240530 | 172000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20240530 | 171900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20240530 | 171800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20240530 | 171700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20240530 | 171600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20240530 | 171500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20240530 | 171400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20240530 | 171300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20240530 | 171200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20240530 | 171100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20240530 | 171000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20240530 | 170900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20240530 | 170800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20240530 | 170700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 123 | 20240530 | 170600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20240530 | 170500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20240530 | 170400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20240530 | 170300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20240530 | 170200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20240530 | 170100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20240530 | 170000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20240530 | 165900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20240530 | 165800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20240530 | 165700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20240530 | 165600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20240530 | 165500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20240530 | 165400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20240530 | 165300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20240530 | 165200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20240530 | 165100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20240530 | 165000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20240530 | 164900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20240530 | 164800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20240530 | 164700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20240530 | 164600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20240530 | 164500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20240530 | 164400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20240530 | 164300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20240530 | 164200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20240530 | 164100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20240530 | 164000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20240530 | 163900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20240530 | 163800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20240530 | 163700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 153 | 20240530 | 163600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20240530 | 163500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20240530 | 163400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20240530 | 163300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20240530 | 163200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20240530 | 163100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20240530 | 163000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20240530 | 162900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20240530 | 162800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20240530 | 162700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20240530 | 162600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20240530 | 162500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20240530 | 162400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20240530 | 162300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20240530 | 162200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20240530 | 162100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20240530 | 162000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20240530 | 161900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20240530 | 161800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20240530 | 161700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20240530 | 161600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20240530 | 161500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20240530 | 161400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20240530 | 161300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20240530 | 161200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20240530 | 161100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20240530 | 161000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20240530 | 160900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20240530 | 160800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20240530 | 160700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 183 | 20240530 | 160600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20240530 | 160500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20240530 | 160400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20240530 | 160300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20240530 | 160200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20240530 | 160100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20240530 | 160000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20240530 | 155900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20240530 | 155800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20240530 | 155700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20240530 | 155600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20240530 | 155500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20240530 | 155400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20240530 | 155300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20240530 | 155200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20240530 | 155100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20240530 | 155000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20240530 | 154900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20240530 | 154800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20240530 | 154700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20240530 | 154600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20240530 | 154500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20240530 | 154400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20240530 | 154300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20240530 | 154200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20240530 | 154100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20240530 | 154000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20240530 | 153900 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20240530 | 153800 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20240530 | 153700 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 213 | 20240530 | 153600 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20240530 | 153500 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20240530 | 153400 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20240530 | 153300 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20240530 | 153200 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20240530 | 153100 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20240530 | 153000 | 1573346827 | 1438 | 1438 | 1438 | 1438 | 23059 |
| 220 | 20240530 | 152900 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20240530 | 152800 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20240530 | 152700 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20240530 | 152600 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20240530 | 152500 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20240530 | 152400 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20240530 | 152300 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20240530 | 152200 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20240530 | 152100 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20240530 | 152000 | 1540187985 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20240530 | 151900 | 1540187985 | 1440 | 1436 | 1441 | 1436 | 1465 |
| 231 | 20240530 | 151800 | 1538082012 | 1440 | 1440 | 1440 | 1436 | 7983 |
| 232 | 20240530 | 151700 | 1526611474 | 1440 | 1441 | 1441 | 1440 | 60 |
| 233 | 20240530 | 151600 | 1526525064 | 1440 | 1440 | 1440 | 1440 | 136 |
| 234 | 20240530 | 151500 | 1526329224 | 1438 | 1440 | 1440 | 1438 | 913 |
| 235 | 20240530 | 151400 | 1525016310 | 1437 | 1437 | 1437 | 1437 | 1208 |
| 236 | 20240530 | 151300 | 1523280414 | 1437 | 1435 | 1437 | 1435 | 1090 |
| 237 | 20240530 | 151200 | 1521715164 | 1436 | 1439 | 1440 | 1436 | 5951 |
| 238 | 20240530 | 151100 | 1513160820 | 1440 | 1441 | 1441 | 1438 | 1551 |
| 239 | 20240530 | 151000 | 1510930377 | 1441 | 1442 | 1442 | 1441 | 1650 |
| 240 | 20240530 | 150900 | 1508552102 | 1442 | 1441 | 1442 | 1438 | 1678 |
| 241 | 20240530 | 150800 | 1506137288 | 1439 | 1444 | 1444 | 1439 | 237 |
| 242 | 20240530 | 150700 | 1505795980 | 1444 | 1445 | 1445 | 1438 | 1823 |
| 243 | 20240530 | 150600 | 1503164910 | 1445 | 1445 | 1445 | 1445 | 100 |
| 244 | 20240530 | 150500 | 1503020410 | 1440 | 1440 | 1440 | 1440 | 613 |
| 245 | 20240530 | 150400 | 1502137690 | 1442 | 1438 | 1445 | 1435 | 4865 |
| 246 | 20240530 | 150300 | 1495145107 | 1444 | 1444 | 1444 | 1438 | 3233 |
| 247 | 20240530 | 150200 | 1490491085 | 1444 | 1444 | 1444 | 1439 | 214 |
| 248 | 20240530 | 150100 | 1490183019 | 1439 | 1439 | 1440 | 1439 | 465 |
| 249 | 20240530 | 150000 | 1489513779 | 1438 | 1443 | 1443 | 1438 | 23766 |
| 250 | 20240530 | 145900 | 1455315314 | 1444 | 1444 | 1444 | 1443 | 3155 |
| 251 | 20240530 | 145800 | 1450760494 | 1444 | 1446 | 1447 | 1444 | 2108 |
| 252 | 20240530 | 145700 | 1447714860 | 1445 | 1445 | 1445 | 1445 | 0 |
| 253 | 20240530 | 145600 | 1447714860 | 1445 | 1445 | 1445 | 1445 | 701 |
| 254 | 20240530 | 145500 | 1446701915 | 1445 | 1445 | 1445 | 1445 | 2000 |
| 255 | 20240530 | 145400 | 1443811915 | 1445 | 1448 | 1448 | 1445 | 808 |
| 256 | 20240530 | 145300 | 1442643480 | 1448 | 1448 | 1449 | 1448 | 1145 |
| 257 | 20240530 | 145200 | 1440985518 | 1449 | 1449 | 1449 | 1449 | 1030 |
| 258 | 20240530 | 145100 | 1439493048 | 1444 | 1444 | 1445 | 1444 | 2501 |
| 259 | 20240530 | 145000 | 1435881544 | 1444 | 1444 | 1444 | 1444 | 5 |
| 260 | 20240530 | 144900 | 1435874324 | 1444 | 1444 | 1444 | 1444 | 0 |
| 261 | 20240530 | 144800 | 1435874324 | 1444 | 1450 | 1450 | 1444 | 1307 |
| 262 | 20240530 | 144700 | 1433980210 | 1444 | 1446 | 1451 | 1444 | 1461 |
| 263 | 20240530 | 144600 | 1431867727 | 1446 | 1446 | 1451 | 1446 | 1061 |
| 264 | 20240530 | 144500 | 1430333516 | 1451 | 1451 | 1451 | 1451 | 1 |
| 265 | 20240530 | 144400 | 1430332065 | 1451 | 1449 | 1451 | 1449 | 4372 |
| 266 | 20240530 | 144300 | 1423990293 | 1451 | 1451 | 1451 | 1451 | 0 |
| 267 | 20240530 | 144200 | 1423990293 | 1451 | 1442 | 1451 | 1442 | 55 |
| 268 | 20240530 | 144100 | 1423910965 | 1452 | 1446 | 1452 | 1442 | 8887 |
| 269 | 20240530 | 144000 | 1411082575 | 1445 | 1450 | 1452 | 1445 | 14025 |
| 270 | 20240530 | 143900 | 1390745575 | 1450 | 1450 | 1450 | 1450 | 21 |
| 271 | 20240530 | 143800 | 1390715125 | 1443 | 1448 | 1450 | 1443 | 16322 |
| 272 | 20240530 | 143700 | 1367137061 | 1448 | 1447 | 1449 | 1447 | 194 |
| 273 | 20240530 | 143600 | 1366856141 | 1447 | 1449 | 1449 | 1447 | 937 |
| 274 | 20240530 | 143500 | 1365499582 | 1449 | 1443 | 1449 | 1443 | 4355 |
| 275 | 20240530 | 143400 | 1359192975 | 1443 | 1450 | 1450 | 1443 | 1033 |
| 276 | 20240530 | 143300 | 1357695139 | 1450 | 1450 | 1450 | 1443 | 2878 |
| 277 | 20240530 | 143200 | 1353537246 | 1451 | 1451 | 1451 | 1451 | 6 |
| 278 | 20240530 | 143100 | 1353528540 | 1451 | 1451 | 1451 | 1451 | 11 |
| 279 | 20240530 | 143000 | 1353512579 | 1452 | 1452 | 1452 | 1452 | 144 |
| 280 | 20240530 | 142900 | 1353303491 | 1452 | 1452 | 1452 | 1452 | 7 |
| 281 | 20240530 | 142800 | 1353293327 | 1445 | 1452 | 1452 | 1445 | 2301 |
| 282 | 20240530 | 142700 | 1349956615 | 1445 | 1453 | 1453 | 1445 | 18975 |
| 283 | 20240530 | 142600 | 1322529145 | 1452 | 1452 | 1453 | 1452 | 2011 |
| 284 | 20240530 | 142500 | 1319607838 | 1452 | 1453 | 1453 | 1452 | 4 |
| 285 | 20240530 | 142400 | 1319602028 | 1448 | 1448 | 1448 | 1448 | 1212 |
| 286 | 20240530 | 142300 | 1317847052 | 1448 | 1449 | 1449 | 1448 | 1214 |
| 287 | 20240530 | 142200 | 1316088669 | 1449 | 1449 | 1449 | 1449 | 489 |
| 288 | 20240530 | 142100 | 1315380108 | 1449 | 1453 | 1453 | 1449 | 12144 |
| 289 | 20240530 | 142000 | 1297763788 | 1453 | 1453 | 1453 | 1453 | 1207 |
| 290 | 20240530 | 141900 | 1296010017 | 1453 | 1452 | 1453 | 1452 | 1388 |
| 291 | 20240530 | 141800 | 1293994031 | 1453 | 1453 | 1453 | 1453 | 610 |
| 292 | 20240530 | 141700 | 1293107701 | 1454 | 1454 | 1454 | 1454 | 3 |
| 293 | 20240530 | 141600 | 1293103339 | 1453 | 1453 | 1454 | 1453 | 504 |
| 294 | 20240530 | 141500 | 1292371023 | 1453 | 1455 | 1455 | 1453 | 4281 |
| 295 | 20240530 | 141400 | 1286146949 | 1454 | 1454 | 1454 | 1454 | 26 |
| 296 | 20240530 | 141300 | 1286109145 | 1455 | 1455 | 1455 | 1455 | 32 |
| 297 | 20240530 | 141200 | 1286062585 | 1455 | 1454 | 1455 | 1454 | 224 |
| 298 | 20240530 | 141100 | 1285736870 | 1454 | 1454 | 1454 | 1454 | 52 |
| 299 | 20240530 | 141000 | 1285661262 | 1454 | 1457 | 1457 | 1454 | 66 |
| 300 | 20240530 | 140900 | 1285565265 | 1457 | 1457 | 1457 | 1457 | 1255 |
| 301 | 20240530 | 140800 | 1283736730 | 1458 | 1459 | 1459 | 1458 | 61 |
| 302 | 20240530 | 140700 | 1283647781 | 1459 | 1459 | 1459 | 1459 | 4 |
| 303 | 20240530 | 140600 | 1283641945 | 1459 | 1459 | 1459 | 1459 | 280 |
| 304 | 20240530 | 140500 | 1283233425 | 1459 | 1459 | 1459 | 1459 | 30 |
| 305 | 20240530 | 140400 | 1283189655 | 1460 | 1461 | 1461 | 1453 | 3100 |
| 306 | 20240530 | 140300 | 1278681194 | 1461 | 1457 | 1461 | 1457 | 2460 |
| 307 | 20240530 | 140200 | 1275094654 | 1458 | 1458 | 1458 | 1453 | 530 |
| 308 | 20240530 | 140100 | 1274324404 | 1453 | 1453 | 1453 | 1453 | 0 |
| 309 | 20240530 | 140000 | 1274324404 | 1453 | 1457 | 1457 | 1453 | 136 |
| 310 | 20240530 | 135900 | 1274126596 | 1452 | 1452 | 1452 | 1452 | 372 |
| 311 | 20240530 | 135800 | 1273586452 | 1455 | 1453 | 1455 | 1453 | 13032 |
| 312 | 20240530 | 135700 | 1254649000 | 1451 | 1453 | 1453 | 1451 | 2800 |
| 313 | 20240530 | 135600 | 1250582672 | 1453 | 1453 | 1453 | 1453 | 303 |
| 314 | 20240530 | 135500 | 1250142413 | 1455 | 1455 | 1455 | 1455 | 22 |
| 315 | 20240530 | 135400 | 1250110403 | 1455 | 1455 | 1455 | 1455 | 310 |
| 316 | 20240530 | 135300 | 1249659353 | 1453 | 1450 | 1453 | 1450 | 3073 |
| 317 | 20240530 | 135200 | 1245200509 | 1441 | 1444 | 1449 | 1438 | 12328 |
| 318 | 20240530 | 135100 | 1227432597 | 1438 | 1444 | 1444 | 1438 | 6340 |
| 319 | 20240530 | 135000 | 1218298317 | 1445 | 1439 | 1445 | 1439 | 6011 |
| 320 | 20240530 | 134900 | 1209634876 | 1438 | 1442 | 1443 | 1438 | 14051 |
| 321 | 20240530 | 134800 | 1189390244 | 1443 | 1445 | 1445 | 1443 | 747 |
| 322 | 20240530 | 134700 | 1188311942 | 1445 | 1448 | 1448 | 1444 | 4179 |
| 323 | 20240530 | 134600 | 1182272484 | 1448 | 1448 | 1448 | 1448 | 1780 |
| 324 | 20240530 | 134500 | 1179695044 | 1448 | 1452 | 1452 | 1448 | 11343 |
| 325 | 20240530 | 134400 | 1163250273 | 1452 | 1455 | 1455 | 1450 | 59284 |
| 326 | 20240530 | 134300 | 1077256912 | 1455 | 1455 | 1457 | 1455 | 5700 |
| 327 | 20240530 | 134200 | 1068963160 | 1464 | 1456 | 1464 | 1456 | 744 |
| 328 | 20240530 | 134100 | 1067879496 | 1456 | 1458 | 1458 | 1455 | 7323 |
| 329 | 20240530 | 134000 | 1057215745 | 1457 | 1458 | 1458 | 1457 | 1500 |
| 330 | 20240530 | 133900 | 1055029535 | 1458 | 1458 | 1462 | 1458 | 1669 |
| 331 | 20240530 | 133800 | 1052590177 | 1457 | 1459 | 1459 | 1457 | 8516 |
| 332 | 20240530 | 133700 | 1040175077 | 1462 | 1460 | 1462 | 1460 | 4089 |
| 333 | 20240530 | 133600 | 1034205111 | 1460 | 1459 | 1460 | 1459 | 943 |
| 334 | 20240530 | 133500 | 1032829273 | 1459 | 1460 | 1460 | 1459 | 4450 |
| 335 | 20240530 | 133400 | 1026334719 | 1459 | 1460 | 1460 | 1459 | 289 |
| 336 | 20240530 | 133300 | 1025913059 | 1460 | 1462 | 1462 | 1460 | 3844 |
| 337 | 20240530 | 133200 | 1020299215 | 1462 | 1462 | 1462 | 1462 | 407 |
| 338 | 20240530 | 133100 | 1019704181 | 1463 | 1463 | 1463 | 1463 | 205 |
| 339 | 20240530 | 133000 | 1019404266 | 1463 | 1463 | 1463 | 1462 | 390 |
| 340 | 20240530 | 132900 | 1018833896 | 1462 | 1463 | 1463 | 1462 | 45 |
| 341 | 20240530 | 132800 | 1018768096 | 1462 | 1462 | 1462 | 1462 | 0 |
| 342 | 20240530 | 132700 | 1018768096 | 1462 | 1462 | 1462 | 1462 | 595 |
| 343 | 20240530 | 132600 | 1017898206 | 1463 | 1467 | 1467 | 1463 | 194 |
| 344 | 20240530 | 132500 | 1017614380 | 1463 | 1463 | 1463 | 1463 | 150 |
| 345 | 20240530 | 132400 | 1017394930 | 1463 | 1463 | 1463 | 1463 | 0 |
| 346 | 20240530 | 132300 | 1017394930 | 1463 | 1465 | 1465 | 1463 | 300 |
| 347 | 20240530 | 132200 | 1016955557 | 1464 | 1464 | 1464 | 1464 | 100 |
| 348 | 20240530 | 132100 | 1016809157 | 1464 | 1467 | 1467 | 1464 | 201 |
| 349 | 20240530 | 132000 | 1016514590 | 1468 | 1468 | 1468 | 1468 | 500 |
| 350 | 20240530 | 131900 | 1015780590 | 1468 | 1462 | 1468 | 1462 | 8008 |
| 351 | 20240530 | 131800 | 1004069882 | 1461 | 1468 | 1468 | 1461 | 226 |
| 352 | 20240530 | 131700 | 1003739601 | 1468 | 1468 | 1468 | 1468 | 35 |
| 353 | 20240530 | 131600 | 1003688221 | 1468 | 1468 | 1468 | 1468 | 135 |
| 354 | 20240530 | 131500 | 1003490041 | 1468 | 1468 | 1468 | 1468 | 779 |
| 355 | 20240530 | 131400 | 1002346469 | 1468 | 1468 | 1468 | 1468 | 0 |
| 356 | 20240530 | 131300 | 1002346469 | 1468 | 1468 | 1468 | 1468 | 305 |
| 357 | 20240530 | 131200 | 1001898729 | 1468 | 1468 | 1468 | 1468 | 1 |
| 358 | 20240530 | 131100 | 1001897261 | 1465 | 1468 | 1468 | 1465 | 65 |
| 359 | 20240530 | 131000 | 1001802030 | 1468 | 1466 | 1468 | 1465 | 4331 |
| 360 | 20240530 | 130900 | 995455662 | 1468 | 1468 | 1468 | 1468 | 0 |
| 361 | 20240530 | 130800 | 995455662 | 1468 | 1468 | 1468 | 1466 | 609 |
| 362 | 20240530 | 130700 | 994562041 | 1469 | 1468 | 1469 | 1468 | 2 |
| 363 | 20240530 | 130600 | 994559104 | 1469 | 1469 | 1469 | 1467 | 503 |
| 364 | 20240530 | 130500 | 993820879 | 1469 | 1468 | 1469 | 1468 | 184 |
| 365 | 20240530 | 130400 | 993550765 | 1468 | 1469 | 1469 | 1467 | 103 |
| 366 | 20240530 | 130300 | 993399659 | 1465 | 1469 | 1469 | 1465 | 1108 |
| 367 | 20240530 | 130200 | 991773597 | 1469 | 1466 | 1469 | 1460 | 1723 |
| 368 | 20240530 | 130100 | 989253085 | 1469 | 1469 | 1469 | 1465 | 785 |
| 369 | 20240530 | 130000 | 988102916 | 1466 | 1466 | 1466 | 1466 | 14 |
| 370 | 20240530 | 125900 | 988082392 | 1469 | 1469 | 1469 | 1469 | 3 |
| 371 | 20240530 | 125800 | 988077985 | 1469 | 1469 | 1469 | 1469 | 62 |
| 372 | 20240530 | 125700 | 987986907 | 1469 | 1466 | 1469 | 1466 | 62 |
| 373 | 20240530 | 125600 | 987895859 | 1469 | 1465 | 1469 | 1465 | 55 |
| 374 | 20240530 | 125500 | 987815280 | 1465 | 1465 | 1465 | 1465 | 46 |
| 375 | 20240530 | 125400 | 987747890 | 1469 | 1469 | 1469 | 1469 | 10 |
| 376 | 20240530 | 125300 | 987733200 | 1469 | 1469 | 1469 | 1469 | 10 |
| 377 | 20240530 | 125200 | 987718510 | 1469 | 1469 | 1469 | 1469 | 20 |
| 378 | 20240530 | 125100 | 987689130 | 1469 | 1469 | 1469 | 1469 | 100 |
| 379 | 20240530 | 125000 | 987542230 | 1470 | 1464 | 1470 | 1463 | 1732 |
| 380 | 20240530 | 124900 | 984999810 | 1464 | 1463 | 1464 | 1463 | 7147 |
| 381 | 20240530 | 124800 | 974542855 | 1463 | 1463 | 1463 | 1462 | 1000 |
| 382 | 20240530 | 124700 | 973079865 | 1463 | 1460 | 1463 | 1460 | 633 |
| 383 | 20240530 | 124600 | 972155420 | 1461 | 1461 | 1461 | 1461 | 167 |
| 384 | 20240530 | 124500 | 971911433 | 1461 | 1461 | 1461 | 1461 | 0 |
| 385 | 20240530 | 124400 | 971911433 | 1461 | 1460 | 1461 | 1460 | 500 |
| 386 | 20240530 | 124300 | 971181033 | 1461 | 1460 | 1462 | 1460 | 132 |
| 387 | 20240530 | 124200 | 970988280 | 1460 | 1463 | 1463 | 1460 | 2963 |
| 388 | 20240530 | 124100 | 966660315 | 1462 | 1463 | 1463 | 1462 | 42 |
| 389 | 20240530 | 124000 | 966598874 | 1462 | 1462 | 1462 | 1462 | 500 |
| 390 | 20240530 | 123900 | 965867874 | 1462 | 1462 | 1462 | 1462 | 1300 |
| 391 | 20240530 | 123800 | 963967274 | 1462 | 1463 | 1463 | 1462 | 151 |
| 392 | 20240530 | 123700 | 963746501 | 1463 | 1464 | 1464 | 1463 | 1131 |
| 393 | 20240530 | 123600 | 962091748 | 1464 | 1463 | 1464 | 1463 | 202 |
| 394 | 20240530 | 123500 | 961796220 | 1464 | 1465 | 1465 | 1464 | 2253 |
| 395 | 20240530 | 123400 | 958497526 | 1465 | 1465 | 1465 | 1465 | 100 |
| 396 | 20240530 | 123300 | 958351026 | 1465 | 1465 | 1465 | 1465 | 96 |
| 397 | 20240530 | 123200 | 958210386 | 1465 | 1467 | 1467 | 1465 | 2527 |
| 398 | 20240530 | 123100 | 954508137 | 1470 | 1470 | 1470 | 1470 | 0 |
| 399 | 20240530 | 123000 | 954508137 | 1470 | 1470 | 1470 | 1465 | 309 |
| 400 | 20240530 | 122900 | 954055340 | 1468 | 1469 | 1470 | 1468 | 163 |
| 401 | 20240530 | 122800 | 953816051 | 1468 | 1467 | 1468 | 1467 | 2942 |
| 402 | 20240530 | 122700 | 949499758 | 1467 | 1465 | 1467 | 1465 | 1037 |
| 403 | 20240530 | 122600 | 947980479 | 1465 | 1465 | 1465 | 1465 | 1 |
| 404 | 20240530 | 122500 | 947979014 | 1462 | 1462 | 1462 | 1462 | 40 |
| 405 | 20240530 | 122400 | 947920534 | 1464 | 1464 | 1465 | 1463 | 2124 |
| 406 | 20240530 | 122300 | 944811065 | 1464 | 1465 | 1465 | 1464 | 360 |
| 407 | 20240530 | 122200 | 944283715 | 1465 | 1460 | 1465 | 1459 | 1114 |
| 408 | 20240530 | 122100 | 942657565 | 1460 | 1465 | 1465 | 1460 | 2 |
| 409 | 20240530 | 122000 | 942654640 | 1460 | 1460 | 1460 | 1460 | 0 |
| 410 | 20240530 | 121900 | 942654640 | 1460 | 1466 | 1466 | 1460 | 1960 |
| 411 | 20240530 | 121800 | 939787539 | 1465 | 1465 | 1465 | 1465 | 0 |
| 412 | 20240530 | 121700 | 939787539 | 1465 | 1465 | 1465 | 1465 | 291 |
| 413 | 20240530 | 121600 | 939361224 | 1465 | 1465 | 1465 | 1465 | 300 |
| 414 | 20240530 | 121500 | 938921724 | 1465 | 1465 | 1465 | 1465 | 301 |
| 415 | 20240530 | 121400 | 938480759 | 1465 | 1465 | 1465 | 1465 | 200 |
| 416 | 20240530 | 121300 | 938187759 | 1464 | 1464 | 1464 | 1464 | 27 |
| 417 | 20240530 | 121200 | 938148231 | 1464 | 1460 | 1464 | 1460 | 36 |
| 418 | 20240530 | 121100 | 938095667 | 1460 | 1460 | 1460 | 1460 | 158 |
| 419 | 20240530 | 121000 | 937864987 | 1457 | 1461 | 1461 | 1457 | 10646 |
| 420 | 20240530 | 120900 | 922342888 | 1460 | 1464 | 1464 | 1459 | 25371 |
| 421 | 20240530 | 120800 | 885266733 | 1464 | 1464 | 1464 | 1463 | 207 |
| 422 | 20240530 | 120700 | 884963842 | 1464 | 1464 | 1465 | 1464 | 246 |
| 423 | 20240530 | 120600 | 884603662 | 1463 | 1464 | 1464 | 1462 | 6502 |
| 424 | 20240530 | 120500 | 875096320 | 1464 | 1464 | 1464 | 1464 | 11 |
| 425 | 20240530 | 120400 | 875080216 | 1465 | 1464 | 1465 | 1463 | 1110 |
| 426 | 20240530 | 120300 | 873456253 | 1465 | 1465 | 1465 | 1465 | 10 |
| 427 | 20240530 | 120200 | 873441603 | 1465 | 1467 | 1467 | 1465 | 1096 |
| 428 | 20240530 | 120100 | 871835736 | 1467 | 1467 | 1467 | 1467 | 65 |
| 429 | 20240530 | 120000 | 871740381 | 1467 | 1467 | 1467 | 1467 | 8 |
| 430 | 20240530 | 115900 | 871728645 | 1467 | 1467 | 1467 | 1467 | 2 |
| 431 | 20240530 | 115800 | 871725711 | 1468 | 1467 | 1468 | 1467 | 277 |
| 432 | 20240530 | 115700 | 871319079 | 1465 | 1465 | 1467 | 1465 | 142 |
| 433 | 20240530 | 115600 | 871111029 | 1462 | 1465 | 1465 | 1462 | 15525 |
| 434 | 20240530 | 115500 | 848393462 | 1465 | 1467 | 1467 | 1465 | 5000 |
| 435 | 20240530 | 115400 | 841067196 | 1468 | 1468 | 1468 | 1467 | 1970 |
| 436 | 20240530 | 115300 | 838175239 | 1468 | 1468 | 1468 | 1468 | 0 |
| 437 | 20240530 | 115200 | 838175239 | 1468 | 1470 | 1470 | 1467 | 3963 |
| 438 | 20240530 | 115100 | 832356363 | 1470 | 1470 | 1470 | 1470 | 18 |
| 439 | 20240530 | 115000 | 832329903 | 1470 | 1472 | 1472 | 1470 | 101 |
| 440 | 20240530 | 114900 | 832181431 | 1472 | 1471 | 1472 | 1470 | 6012 |
| 441 | 20240530 | 114800 | 823343663 | 1472 | 1472 | 1472 | 1472 | 0 |
| 442 | 20240530 | 114700 | 823343663 | 1472 | 1473 | 1473 | 1472 | 1703 |
| 443 | 20240530 | 114600 | 820836837 | 1474 | 1474 | 1474 | 1474 | 10 |
| 444 | 20240530 | 114500 | 820822097 | 1474 | 1474 | 1474 | 1474 | 15 |
| 445 | 20240530 | 114400 | 820799987 | 1472 | 1472 | 1472 | 1472 | 0 |
| 446 | 20240530 | 114300 | 820799987 | 1472 | 1472 | 1472 | 1472 | 110 |
| 447 | 20240530 | 114200 | 820638067 | 1474 | 1474 | 1474 | 1474 | 0 |
| 448 | 20240530 | 114100 | 820638067 | 1474 | 1473 | 1474 | 1473 | 36 |
| 449 | 20240530 | 114000 | 820585038 | 1473 | 1473 | 1473 | 1473 | 2 |
| 450 | 20240530 | 113900 | 820582092 | 1473 | 1473 | 1473 | 1473 | 2 |
| 451 | 20240530 | 113800 | 820579146 | 1474 | 1475 | 1475 | 1474 | 62 |
| 452 | 20240530 | 113700 | 820487712 | 1475 | 1475 | 1475 | 1475 | 7 |
| 453 | 20240530 | 113600 | 820477387 | 1475 | 1475 | 1475 | 1475 | 1 |
| 454 | 20240530 | 113500 | 820475912 | 1475 | 1475 | 1475 | 1475 | 12 |
| 455 | 20240530 | 113400 | 820458212 | 1475 | 1474 | 1475 | 1474 | 240 |
| 456 | 20240530 | 113300 | 820104302 | 1473 | 1473 | 1473 | 1473 | 0 |
| 457 | 20240530 | 113200 | 820104302 | 1473 | 1477 | 1477 | 1473 | 46 |
| 458 | 20240530 | 113100 | 820036526 | 1468 | 1467 | 1468 | 1467 | 165 |
| 459 | 20240530 | 113000 | 819794371 | 1467 | 1467 | 1467 | 1467 | 10 |
| 460 | 20240530 | 112900 | 819779701 | 1466 | 1470 | 1470 | 1466 | 4137 |
| 461 | 20240530 | 112800 | 813700476 | 1470 | 1476 | 1476 | 1469 | 13000 |
| 462 | 20240530 | 112700 | 794561668 | 1483 | 1483 | 1483 | 1477 | 78 |
| 463 | 20240530 | 112600 | 794446013 | 1477 | 1478 | 1478 | 1477 | 283 |
| 464 | 20240530 | 112500 | 794027750 | 1478 | 1478 | 1478 | 1478 | 57 |
| 465 | 20240530 | 112400 | 793943504 | 1478 | 1478 | 1478 | 1478 | 92 |
| 466 | 20240530 | 112300 | 793807528 | 1480 | 1475 | 1480 | 1475 | 95 |
| 467 | 20240530 | 112200 | 793667028 | 1475 | 1477 | 1477 | 1475 | 1800 |
| 468 | 20240530 | 112100 | 791011444 | 1480 | 1480 | 1480 | 1480 | 1 |
| 469 | 20240530 | 112000 | 791009964 | 1480 | 1480 | 1480 | 1480 | 0 |
| 470 | 20240530 | 111900 | 791009964 | 1480 | 1480 | 1480 | 1480 | 0 |
| 471 | 20240530 | 111800 | 791009964 | 1480 | 1480 | 1480 | 1480 | 3 |
| 472 | 20240530 | 111700 | 791005524 | 1480 | 1480 | 1483 | 1480 | 121 |
| 473 | 20240530 | 111600 | 790826441 | 1480 | 1483 | 1483 | 1480 | 63 |
| 474 | 20240530 | 111500 | 790733162 | 1482 | 1482 | 1482 | 1482 | 0 |
| 475 | 20240530 | 111400 | 790733162 | 1482 | 1482 | 1482 | 1482 | 74 |
| 476 | 20240530 | 111300 | 790623494 | 1481 | 1481 | 1481 | 1481 | 2700 |
| 477 | 20240530 | 111200 | 786624794 | 1481 | 1481 | 1481 | 1475 | 256 |
| 478 | 20240530 | 111100 | 786247134 | 1474 | 1474 | 1474 | 1474 | 0 |
| 479 | 20240530 | 111000 | 786247134 | 1474 | 1474 | 1474 | 1474 | 30 |
| 480 | 20240530 | 110900 | 786202914 | 1473 | 1473 | 1473 | 1473 | 1472 |
| 481 | 20240530 | 110800 | 784034658 | 1473 | 1478 | 1478 | 1473 | 300 |
| 482 | 20240530 | 110700 | 783592654 | 1479 | 1479 | 1479 | 1479 | 1019 |
| 483 | 20240530 | 110600 | 782085553 | 1480 | 1480 | 1480 | 1480 | 0 |
| 484 | 20240530 | 110500 | 782085553 | 1480 | 1478 | 1480 | 1477 | 572 |
| 485 | 20240530 | 110400 | 781240668 | 1478 | 1478 | 1478 | 1478 | 12 |
| 486 | 20240530 | 110300 | 781222932 | 1481 | 1481 | 1481 | 1481 | 0 |
| 487 | 20240530 | 110200 | 781222932 | 1481 | 1480 | 1481 | 1480 | 141 |
| 488 | 20240530 | 110100 | 781014192 | 1480 | 1478 | 1480 | 1478 | 3979 |
| 489 | 20240530 | 110000 | 775133129 | 1478 | 1478 | 1478 | 1478 | 2 |
| 490 | 20240530 | 105900 | 775130173 | 1470 | 1478 | 1478 | 1470 | 6625 |
| 491 | 20240530 | 105800 | 765378342 | 1478 | 1478 | 1478 | 1478 | 1 |
| 492 | 20240530 | 105700 | 765376864 | 1475 | 1475 | 1475 | 1475 | 53 |
| 493 | 20240530 | 105600 | 765298689 | 1475 | 1475 | 1475 | 1475 | 99 |
| 494 | 20240530 | 105500 | 765152664 | 1475 | 1476 | 1476 | 1475 | 650 |
| 495 | 20240530 | 105400 | 764193891 | 1478 | 1478 | 1478 | 1478 | 102 |
| 496 | 20240530 | 105300 | 764043135 | 1480 | 1477 | 1480 | 1477 | 302 |
| 497 | 20240530 | 105200 | 763596361 | 1476 | 1476 | 1476 | 1476 | 200 |
| 498 | 20240530 | 105100 | 763301161 | 1473 | 1474 | 1474 | 1473 | 1003 |
| 499 | 20240530 | 105000 | 761823242 | 1473 | 1475 | 1476 | 1473 | 1332 |
| 500 | 20240530 | 104900 | 759860489 | 1473 | 1476 | 1476 | 1472 | 4110 |
| 501 | 20240530 | 104800 | 753801038 | 1476 | 1476 | 1476 | 1476 | 0 |
| 502 | 20240530 | 104700 | 753801038 | 1476 | 1475 | 1476 | 1475 | 561 |
| 503 | 20240530 | 104600 | 752973553 | 1476 | 1479 | 1479 | 1476 | 1116 |
| 504 | 20240530 | 104500 | 751325087 | 1480 | 1483 | 1483 | 1480 | 756 |
| 505 | 20240530 | 104400 | 750206156 | 1483 | 1483 | 1483 | 1480 | 2182 |
| 506 | 20240530 | 104300 | 746976246 | 1485 | 1485 | 1485 | 1485 | 186 |
| 507 | 20240530 | 104200 | 746700036 | 1485 | 1485 | 1485 | 1485 | 1 |
| 508 | 20240530 | 104100 | 746698551 | 1485 | 1485 | 1486 | 1485 | 89 |
| 509 | 20240530 | 104000 | 746566346 | 1486 | 1486 | 1486 | 1484 | 556 |
| 510 | 20240530 | 103900 | 745740799 | 1485 | 1485 | 1486 | 1485 | 60 |
| 511 | 20240530 | 103800 | 745651688 | 1486 | 1486 | 1486 | 1486 | 32 |
| 512 | 20240530 | 103700 | 745604136 | 1486 | 1485 | 1486 | 1485 | 390 |
| 513 | 20240530 | 103600 | 745024960 | 1485 | 1485 | 1485 | 1485 | 743 |
| 514 | 20240530 | 103500 | 743921605 | 1485 | 1485 | 1485 | 1485 | 560 |
| 515 | 20240530 | 103400 | 743090005 | 1485 | 1485 | 1486 | 1485 | 1050 |
| 516 | 20240530 | 103300 | 741530014 | 1486 | 1486 | 1486 | 1486 | 1 |
| 517 | 20240530 | 103200 | 741528528 | 1480 | 1486 | 1486 | 1480 | 2726 |
| 518 | 20240530 | 103100 | 737487940 | 1486 | 1485 | 1486 | 1485 | 22 |
| 519 | 20240530 | 103000 | 737455267 | 1485 | 1486 | 1486 | 1485 | 2001 |
| 520 | 20240530 | 102900 | 734481782 | 1487 | 1486 | 1487 | 1486 | 2046 |
| 521 | 20240530 | 102800 | 731441400 | 1487 | 1485 | 1487 | 1485 | 135 |
| 522 | 20240530 | 102700 | 731240793 | 1485 | 1485 | 1485 | 1485 | 1 |
| 523 | 20240530 | 102600 | 731239308 | 1485 | 1482 | 1485 | 1482 | 1986 |
| 524 | 20240530 | 102500 | 728291103 | 1482 | 1483 | 1483 | 1482 | 64 |
| 525 | 20240530 | 102400 | 728196206 | 1483 | 1483 | 1483 | 1481 | 58 |
| 526 | 20240530 | 102300 | 728110204 | 1483 | 1483 | 1484 | 1483 | 54 |
| 527 | 20240530 | 102200 | 728030102 | 1483 | 1481 | 1484 | 1478 | 5062 |
| 528 | 20240530 | 102100 | 720536036 | 1485 | 1480 | 1485 | 1480 | 32 |
| 529 | 20240530 | 102000 | 720488642 | 1480 | 1485 | 1485 | 1480 | 3237 |
| 530 | 20240530 | 101900 | 715681822 | 1485 | 1477 | 1485 | 1477 | 5004 |
| 531 | 20240530 | 101800 | 708253666 | 1477 | 1477 | 1477 | 1477 | 10 |
| 532 | 20240530 | 101700 | 708238896 | 1476 | 1478 | 1479 | 1476 | 7347 |
| 533 | 20240530 | 101600 | 697374672 | 1476 | 1477 | 1477 | 1476 | 1000 |
| 534 | 20240530 | 101500 | 695898386 | 1477 | 1478 | 1478 | 1477 | 703 |
| 535 | 20240530 | 101400 | 694859854 | 1477 | 1477 | 1478 | 1477 | 1104 |
| 536 | 20240530 | 101300 | 693228594 | 1476 | 1475 | 1477 | 1474 | 646 |
| 537 | 20240530 | 101200 | 692275645 | 1475 | 1474 | 1475 | 1471 | 176 |
| 538 | 20240530 | 101100 | 692016215 | 1475 | 1475 | 1475 | 1470 | 537 |
| 539 | 20240530 | 101000 | 691225748 | 1474 | 1473 | 1474 | 1473 | 265 |
| 540 | 20240530 | 100900 | 690835158 | 1474 | 1473 | 1474 | 1470 | 382 |
| 541 | 20240530 | 100800 | 690272559 | 1472 | 1469 | 1472 | 1469 | 3115 |
| 542 | 20240530 | 100700 | 685689524 | 1470 | 1465 | 1470 | 1464 | 1186 |
| 543 | 20240530 | 100600 | 683952029 | 1465 | 1471 | 1472 | 1465 | 5503 |
| 544 | 20240530 | 100500 | 675882105 | 1472 | 1470 | 1472 | 1470 | 901 |
| 545 | 20240530 | 100400 | 674557235 | 1472 | 1470 | 1472 | 1470 | 2529 |
| 546 | 20240530 | 100300 | 670839111 | 1468 | 1470 | 1470 | 1468 | 819 |
| 547 | 20240530 | 100200 | 669635183 | 1470 | 1470 | 1470 | 1470 | 101 |
| 548 | 20240530 | 100100 | 669486713 | 1470 | 1470 | 1470 | 1470 | 589 |
| 549 | 20240530 | 100000 | 668620883 | 1470 | 1468 | 1470 | 1468 | 1122 |
| 550 | 20240530 | 095900 | 666971561 | 1468 | 1468 | 1468 | 1465 | 18811 |
| 551 | 20240530 | 095800 | 639391872 | 1465 | 1470 | 1470 | 1465 | 6680 |
| 552 | 20240530 | 095700 | 629604581 | 1470 | 1468 | 1470 | 1468 | 190 |
| 553 | 20240530 | 095600 | 629325481 | 1470 | 1468 | 1470 | 1468 | 565 |
| 554 | 20240530 | 095500 | 628496051 | 1467 | 1467 | 1468 | 1466 | 6092 |
| 555 | 20240530 | 095400 | 619560075 | 1470 | 1469 | 1470 | 1469 | 3 |
| 556 | 20240530 | 095300 | 619555666 | 1467 | 1467 | 1467 | 1467 | 9 |
| 557 | 20240530 | 095200 | 619542463 | 1467 | 1472 | 1472 | 1467 | 3189 |
| 558 | 20240530 | 095100 | 614863605 | 1467 | 1473 | 1473 | 1467 | 1067 |
| 559 | 20240530 | 095000 | 613298132 | 1473 | 1467 | 1473 | 1467 | 1027 |
| 560 | 20240530 | 094900 | 611787132 | 1472 | 1472 | 1472 | 1463 | 110 |
| 561 | 20240530 | 094800 | 611625329 | 1463 | 1463 | 1473 | 1462 | 502 |
| 562 | 20240530 | 094700 | 610890577 | 1472 | 1467 | 1473 | 1467 | 499 |
| 563 | 20240530 | 094600 | 610157891 | 1467 | 1467 | 1468 | 1467 | 4024 |
| 564 | 20240530 | 094500 | 604254143 | 1460 | 1459 | 1460 | 1457 | 3377 |
| 565 | 20240530 | 094400 | 599324257 | 1459 | 1461 | 1467 | 1459 | 6024 |
| 566 | 20240530 | 094300 | 590528974 | 1461 | 1461 | 1468 | 1461 | 856 |
| 567 | 20240530 | 094200 | 589278337 | 1468 | 1468 | 1468 | 1468 | 37 |
| 568 | 20240530 | 094100 | 589224021 | 1468 | 1468 | 1468 | 1460 | 10573 |
| 569 | 20240530 | 094000 | 573781431 | 1468 | 1461 | 1468 | 1460 | 1070 |
| 570 | 20240530 | 093900 | 572217487 | 1461 | 1467 | 1467 | 1461 | 19609 |
| 571 | 20240530 | 093800 | 543538313 | 1468 | 1469 | 1469 | 1465 | 7254 |
| 572 | 20240530 | 093700 | 532898892 | 1468 | 1475 | 1475 | 1468 | 1184 |
| 573 | 20240530 | 093600 | 531158935 | 1475 | 1476 | 1476 | 1471 | 1694 |
| 574 | 20240530 | 093500 | 528665702 | 1477 | 1469 | 1478 | 1469 | 1156 |
| 575 | 20240530 | 093400 | 526966677 | 1470 | 1472 | 1472 | 1470 | 7103 |
| 576 | 20240530 | 093300 | 516518801 | 1471 | 1478 | 1479 | 1471 | 11034 |
| 577 | 20240530 | 093200 | 500249524 | 1475 | 1473 | 1479 | 1473 | 357 |
| 578 | 20240530 | 093100 | 499721891 | 1479 | 1482 | 1482 | 1473 | 30063 |
| 579 | 20240530 | 093000 | 455249878 | 1482 | 1485 | 1485 | 1482 | 745 |
| 580 | 20240530 | 092900 | 454145467 | 1485 | 1485 | 1485 | 1482 | 2656 |
| 581 | 20240530 | 092800 | 450205225 | 1485 | 1485 | 1485 | 1485 | 662 |
| 582 | 20240530 | 092700 | 449222155 | 1485 | 1495 | 1495 | 1485 | 243 |
| 583 | 20240530 | 092600 | 448860152 | 1486 | 1491 | 1495 | 1486 | 3251 |
| 584 | 20240530 | 092500 | 444021402 | 1489 | 1490 | 1495 | 1489 | 27603 |
| 585 | 20240530 | 092400 | 402897612 | 1490 | 1493 | 1494 | 1490 | 4761 |
| 586 | 20240530 | 092300 | 395798028 | 1493 | 1489 | 1493 | 1489 | 1926 |
| 587 | 20240530 | 092200 | 392922522 | 1489 | 1489 | 1489 | 1488 | 56 |
| 588 | 20240530 | 092100 | 392839160 | 1493 | 1487 | 1493 | 1486 | 13570 |
| 589 | 20240530 | 092000 | 372633632 | 1489 | 1491 | 1493 | 1488 | 3420 |
| 590 | 20240530 | 091900 | 367540856 | 1493 | 1492 | 1495 | 1492 | 5949 |
| 591 | 20240530 | 091800 | 358660273 | 1492 | 1489 | 1493 | 1489 | 3511 |
| 592 | 20240530 | 091700 | 353426045 | 1487 | 1492 | 1492 | 1487 | 421 |
| 593 | 20240530 | 091600 | 352798856 | 1492 | 1490 | 1493 | 1478 | 481 |
| 594 | 20240530 | 091500 | 352084951 | 1490 | 1494 | 1494 | 1490 | 31 |
| 595 | 20240530 | 091400 | 352038641 | 1473 | 1491 | 1491 | 1473 | 10309 |
| 596 | 20240530 | 091300 | 336777705 | 1495 | 1490 | 1495 | 1490 | 3119 |
| 597 | 20240530 | 091200 | 332127269 | 1491 | 1495 | 1495 | 1487 | 3818 |
| 598 | 20240530 | 091100 | 326431682 | 1493 | 1495 | 1500 | 1493 | 1664 |
| 599 | 20240530 | 091000 | 323946124 | 1500 | 1495 | 1500 | 1493 | 2956 |
| 600 | 20240530 | 090900 | 319518905 | 1495 | 1495 | 1495 | 1491 | 1789 |
| 601 | 20240530 | 090800 | 316847337 | 1494 | 1486 | 1495 | 1477 | 6463 |
| 602 | 20240530 | 090700 | 307232404 | 1486 | 1480 | 1486 | 1472 | 7331 |
| 603 | 20240530 | 090600 | 296382958 | 1486 | 1475 | 1486 | 1471 | 16078 |
| 604 | 20240530 | 090500 | 272614208 | 1471 | 1477 | 1479 | 1460 | 7340 |
| 605 | 20240530 | 090400 | 261826675 | 1475 | 1467 | 1477 | 1450 | 71700 |
| 606 | 20240530 | 090300 | 157034935 | 1474 | 1465 | 1480 | 1464 | 24768 |
| 607 | 20240530 | 090200 | 120642477 | 1471 | 1511 | 1511 | 1462 | 44910 |
| 608 | 20240530 | 090100 | 53472250 | 1511 | 1511 | 1519 | 1505 | 24942 |
| 609 | 20240530 | 090000 | 15847733 | 1512 | 1525 | 1525 | 1512 | 10375 |