KissMeData/021650/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2205	2235	2260	2195	20511	45285135	00	0.00	N	5	-25
3	20250219	2230	2205	2255	2205	6650	14754885	00	0.00	N	2	25
4	20250218	2205	2230	2255	2205	11821	26241910	00	0.00	N	5	-20
5	20250217	2225	2260	2270	2225	8975	20109545	00	0.00	N	5	-35
6	20250214	2260	2245	2260	2225	9430	21147665	00	0.00	N	3	0
7	20250213	2260	2230	2270	2230	13325	29791435	00	0.00	N	2	30
8	20250212	2230	2285	2285	2225	5483	12244060	00	0.00	N	5	-55
9	20250211	2285	2260	2300	2230	5682	12880925	00	0.00	N	2	30
10	20250210	2255	2200	2260	2190	10877	24272040	00	0.00	N	2	30
11	20250207	2225	2180	2255	2180	17726	39324925	00	0.00	N	2	40
12	20250206	2185	2175	2200	2155	7936	17246725	00	0.00	N	3	0
13	20250205	2185	2200	2205	2110	5501	11957960	00	0.00	N	5	-15
14	20250204	2200	2170	2200	2135	20016	43615060	00	0.00	N	2	30
15	20250203	2170	2210	2210	2120	17721	38162480	00	0.00	N	5	-55
16	20250131	2225	2245	2260	2155	14694	32576245	00	0.00	N	5	-35
17	20250124	2260	2300	2300	2235	6277	14238175	00	0.00	N	5	-30
18	20250123	2290	2275	2310	2265	4811	11015900	00	0.00	N	5	-5
19	20250122	2295	2300	2300	2255	5496	12497790	00	0.00	N	5	-5
20	20250121	2300	2315	2315	2260	4478	10264855	00	0.00	N	5	-15
21	20250120	2315	2305	2315	2270	7701	17651315	00	0.00	N	3	0
22	20250117	2315	2320	2320	2295	3358	7735650	00	0.00	N	5	-10
23	20250116	2325	2300	2360	2300	2127	4935320	00	0.00	N	2	25
24	20250115	2300	2360	2360	2290	6016	13894025	00	0.00	N	5	-60
25	20250114	2360	2310	2370	2290	1857	4324155	00	0.00	N	2	20
26	20250113	2340	2380	2380	2315	9282	21619340	00	0.00	N	5	-40
27	20250110	2380	2370	2380	2310	10047	23572200	00	0.00	N	2	10
28	20250109	2370	2375	2375	2325	4834	11356200	00	0.00	N	3	0
29	20250108	2370	2345	2380	2270	11037	25853580	00	0.00	N	2	60
30	20250107	2310	2300	2340	2285	13118	30145450	00	0.00	N	2	15
31	20250106	2295	2310	2325	2270	15398	35272185	00	0.00	N	3	0
32	20250103	2295	2255	2315	2230	10878	24708560	00	0.00	N	2	40
33	20250102	2255	2250	2255	2190	23249	51591645	00	0.00	N	3	0
34	20241230	2255	2260	2260	2230	10582	23760675	00	0.00	N	5	-5
35	20241227	2260	2340	2360	2260	19561	45128840	02	0.00	N	5	-140
36	20241226	2400	2360	2425	2315	68287	162893455	00	0.00	N	2	40
37	20241224	2360	2280	2365	2270	40186	93498085	00	0.00	N	2	75
38	20241223	2285	2270	2310	2240	11564	26383780	00	0.00	N	5	-5
39	20241220	2290	2260	2300	2175	54542	122669080	00	0.00	N	2	20
40	20241219	2270	2175	2295	2130	31958	70919430	00	0.00	N	2	80
41	20241218	2190	2090	2195	2090	29473	63572075	00	0.00	N	2	85
42	20241217	2105	2085	2110	2070	19644	40975975	00	0.00	N	2	20
43	20241216	2085	2085	2120	2080	30558	63888235	00	0.00	N	3	0
44	20241213	2085	2035	2085	2015	6078	12523240	00	0.00	N	2	30
45	20241212	2055	2010	2060	2000	15736	31899585	00	0.00	N	2	55
46	20241211	2000	1960	2015	1960	23037	45870387	00	0.00	N	2	58
47	20241210	1942	1921	1957	1920	58904	114165242	00	0.00	N	2	21
48	20241209	1921	2025	2030	1921	51540	100192674	00	0.00	N	5	-109
49	20241206	2030	2070	2070	2015	27468	55734910	00	0.00	N	5	-40
50	20241205	2070	2130	2130	2070	14867	30983680	00	0.00	N	5	-60
51	20241204	2130	2085	2130	2060	28254	58846120	00	0.00	N	2	30
52	20241203	2100	2115	2150	2090	25544	53850250	00	0.00	N	5	-15
53	20241202	2115	2205	2205	2100	41673	89204205	00	0.00	N	5	-90
54	20241129	2205	2225	2230	2195	17332	38252675	00	0.00	N	5	-20
55	20241128	2225	2220	2245	2220	10949	24402080	00	0.00	N	5	-25
56	20241127	2250	2235	2255	2235	16342	36704080	00	0.00	N	2	15
57	20241126	2235	2275	2275	2230	18097	40616580	00	0.00	N	5	-40
58	20241125	2275	2260	2275	2260	8395	19026975	00	0.00	N	2	15
59	20241122	2260	2215	2260	2215	17315	38661265	00	0.00	N	2	25
60	20241121	2235	2250	2250	2205	26106	58170840	00	0.00	N	5	-15
61	20241120	2250	2235	2255	2210	17956	39914670	00	0.00	N	2	15
62	20241119	2235	2235	2280	2215	17839	39891540	00	0.00	N	3	0
63	20241118	2235	2215	2285	2205	44015	98298210	00	0.00	N	2	10
64	20241115	2225	2300	2300	2150	53538	118344320	00	0.00	N	5	-85
65	20241114	2310	2390	2395	2300	28615	66895255	00	0.00	N	5	-80
66	20241113	2390	2480	2480	2360	31287	74790335	00	0.00	N	5	-110
67	20241112	2500	2600	2600	2400	36281	90316990	00	0.00	N	5	-50
68	20241111	2550	2625	2630	2530	12836	33115905	00	0.00	N	5	-75
69	20241108	2625	2595	2635	2595	15729	41069800	00	0.00	N	2	5
70	20241107	2620	2620	2620	2535	16309	42237300	00	0.00	N	3	0
71	20241106	2620	2640	2640	2585	20066	52450725	00	0.00	N	2	5
72	20241105	2615	2550	2615	2550	35636	92041580	00	0.00	N	2	65
73	20241104	2550	2510	2555	2435	62341	156892895	00	0.00	N	2	40
74	20241101	2510	2500	2515	2485	33410	83589745	00	0.00	N	2	10
75	20241031	2500	2460	2500	2440	26730	65945465	00	0.00	N	2	40
76	20241030	2460	2440	2470	2430	20194	49461960	00	0.00	N	2	30
77	20241029	2430	2455	2480	2425	17922	43919030	00	0.00	N	5	-25
78	20241028	2455	2450	2455	2430	18836	46080315	00	0.00	N	2	5
79	20241025	2450	2450	2465	2415	15769	38539025	00	0.00	N	3	0
80	20241024	2450	2455	2455	2435	12020	29391150	00	0.00	N	5	-20
81	20241023	2470	2430	2470	2430	13526	33107360	00	0.00	N	2	15
82	20241022	2455	2440	2455	2410	7024	17090845	00	0.00	N	2	5
83	20241021	2450	2415	2450	2370	20082	48241765	00	0.00	N	2	30
84	20241018	2420	2460	2470	2420	5438	13299170	00	0.00	N	5	-40
85	20241017	2460	2440	2460	2425	4902	11971430	00	0.00	N	3	0
86	20241016	2460	2460	2460	2405	15808	38343215	00	0.00	N	3	0
87	20241015	2460	2440	2460	2390	11619	28242215	00	0.00	N	2	20
88	20241014	2440	2435	2440	2385	14398	34693830	00	0.00	N	3	0
89	20241011	2440	2440	2505	2400	9960	24416540	00	0.00	N	2	10
90	20241010	2430	2445	2465	2405	13609	33080525	00	0.00	N	3	0
91	20241008	2430	2440	2445	2415	8065	19604030	00	0.00	N	5	-10
92	20241007	2440	2445	2450	2405	6863	16703890	00	0.00	N	5	-5
93	20241004	2445	2440	2465	2420	8107	19811245	00	0.00	N	2	5
94	20241002	2440	2500	2500	2380	33927	82363360	00	0.00	N	5	-60
95	20240930	2500	2530	2530	2450	30192	75197860	00	0.00	N	5	-15
96	20240927	2515	2520	2525	2485	12472	31298600	00	0.00	N	5	-5
97	20240926	2520	2515	2525	2470	15020	37669760	00	0.00	N	2	20
98	20240925	2500	2470	2510	2460	5869	14616400	00	0.00	N	5	-5
99	20240924	2505	2495	2505	2455	8562	21224900	00	0.00	N	2	10
100	20240923	2495	2490	2500	2455	8474	21029285	00	0.00	N	2	5
101	20240920	2490	2435	2500	2430	19951	48958140	00	0.00	N	2	55
102	20240919	2435	2420	2435	2370	21863	52628535	00	0.00	N	2	45
103	20240913	2390	2385	2400	2330	12111	28608450	00	0.00	N	2	30
104	20240912	2360	2360	2360	2330	1540	3614640	00	0.00	N	2	40
105	20240911	2320	2320	2355	2275	10087	23259465	00	0.00	N	5	-5
106	20240910	2325	2320	2375	2300	8941	20790785	00	0.00	N	3	0
107	20240909	2325	2360	2360	2315	6828	15928015	00	0.00	N	5	-35
108	20240906	2360	2340	2375	2300	22241	51682910	00	0.00	N	3	0
109	20240905	2360	2415	2415	2350	13862	32981435	00	0.00	N	5	-55
110	20240904	2415	2450	2450	2390	17939	43262435	00	0.00	N	5	-60
111	20240903	2475	2470	2480	2420	20881	51140390	00	0.00	N	5	-5
112	20240902	2480	2470	2480	2425	16153	39706840	00	0.00	N	2	10
113	20240830	2470	2415	2470	2415	35546	86616940	00	0.00	N	2	40
114	20240829	2430	2440	2440	2420	13439	32640855	00	0.00	N	5	-25
115	20240828	2455	2460	2460	2415	16595	40335925	00	0.00	N	5	-10
116	20240827	2465	2420	2470	2415	15149	36902395	00	0.00	N	5	-10
117	20240826	2475	2490	2500	2460	21020	52000160	00	0.00	N	5	-25
118	20240823	2500	2470	2500	2440	13459	33158620	00	0.00	N	2	25
119	20240822	2475	2425	2490	2410	18943	46171235	00	0.00	N	2	25
120	20240821	2450	2490	2495	2370	27851	68057555	00	0.00	N	5	-40
121	20240820	2490	2485	2490	2435	20937	51649020	00	0.00	N	2	30
122	20240819	2460	2460	2480	2430	39867	97863765	00	0.00	N	2	10
123	20240816	2450	2465	2465	2390	49994	120741310	00	0.00	N	5	-20
124	20240814	2470	2425	2470	2330	40913	98356380	00	0.00	N	2	50
125	20240813	2420	2335	2420	2275	24202	56369325	00	0.00	N	2	85
126	20240812	2335	2300	2340	2290	18180	42060855	00	0.00	N	2	45
127	20240809	2290	2275	2305	2275	8603	19713700	00	0.00	N	5	-5
128	20240808	2295	2315	2320	2255	12142	27730760	00	0.00	N	5	-20
129	20240807	2315	2265	2320	2230	12450	28239700	00	0.00	N	2	95
130	20240806	2220	2195	2280	2175	15449	34254520	00	0.00	N	2	55
131	20240805	2165	2380	2400	2150	63339	141169865	00	0.00	N	5	-215
132	20240802	2380	2435	2435	2380	8658	20785640	00	0.00	N	5	-65
133	20240801	2445	2405	2445	2400	7495	18083510	00	0.00	N	2	55
134	20240731	2390	2405	2430	2390	8484	20407020	00	0.00	N	5	-30
135	20240730	2420	2415	2430	2410	12240	29561235	00	0.00	N	2	15
136	20240729	2405	2430	2450	2385	8314	20065290	00	0.00	N	5	-25
137	20240726	2430	2420	2460	2390	21252	51340015	00	0.00	N	2	5
138	20240725	2425	2440	2440	2400	4536	10943670	00	0.00	N	5	-15
139	20240724	2440	2450	2450	2410	4571	11151945	00	0.00	N	3	0
140	20240723	2440	2420	2440	2375	11578	27799835	00	0.00	N	2	20
141	20240722	2420	2440	2465	2385	17471	41979750	00	0.00	N	5	-20
142	20240719	2440	2430	2445	2410	17686	42828535	00	0.00	N	2	10
143	20240718	2430	2500	2500	2400	26606	64863175	00	0.00	N	5	-70
144	20240717	2500	2510	2520	2490	5106	12776960	00	0.00	N	5	-20
145	20240716	2520	2525	2530	2490	7938	19906580	00	0.00	N	5	-5
146	20240715	2525	2490	2525	2490	8176	20449080	00	0.00	N	2	35
147	20240712	2490	2485	2500	2485	9886	24622590	00	0.00	N	2	5
148	20240711	2485	2480	2490	2460	7899	19566710	00	0.00	N	2	35
149	20240710	2450	2440	2460	2440	29042	71159335	00	0.00	N	3	0
150	20240709	2450	2500	2500	2450	5915	14593625	00	0.00	N	5	-20
151	20240708	2470	2485	2485	2460	14986	36967625	00	0.00	N	5	-15
152	20240705	2485	2490	2550	2475	18955	47234450	00	0.00	N	5	-10
153	20240704	2495	2550	2550	2470	34944	87117535	00	0.00	N	5	-40
154	20240703	2535	2515	2535	2510	14964	37713870	00	0.00	N	2	10
155	20240702	2525	2570	2570	2490	11332	28622490	00	0.00	N	5	-55
156	20240701	2580	2575	2595	2560	13025	33554620	00	0.00	N	2	20
157	20240628	2560	2550	2560	2520	18325	46616225	00	0.00	N	2	10
158	20240627	2550	2550	2550	2530	8361	21259695	00	0.00	N	3	0
159	20240626	2550	2615	2615	2550	14939	38448240	00	0.00	N	5	-50
160	20240625	2600	2580	2600	2550	14130	36205280	00	0.00	N	2	10
161	20240624	2590	2595	2600	2565	11341	29228020	00	0.00	N	5	-20
162	20240621	2610	2600	2610	2575	10482	27170155	00	0.00	N	5	-20
163	20240620	2630	2625	2650	2595	11292	29518675	00	0.00	N	2	5
164	20240619	2625	2615	2640	2595	11289	29540545	00	0.00	N	3	0
165	20240618	2625	2625	2635	2590	24240	63385015	00	0.00	N	5	-20
166	20240617	2645	2660	2660	2620	13906	36648245	00	0.00	N	2	10
167	20240614	2635	2685	2685	2630	15011	39828365	00	0.00	N	5	-35
168	20240613	2670	2685	2685	2615	15556	41047380	00	0.00	N	2	15
169	20240612	2655	2685	2685	2625	9954	26338740	00	0.00	N	2	20
170	20240611	2635	2655	2660	2615	12432	32653040	00	0.00	N	5	-20
171	20240610	2655	2685	2685	2630	18310	48391815	00	0.00	N	5	-35
172	20240607	2690	2690	2695	2650	28176	75327865	00	0.00	N	3	0
173	20240605	2690	2695	2695	2645	37546	99937275	00	0.00	N	5	-5
174	20240604	2695	2685	2700	2675	19182	51545425	00	0.00	N	2	25
175	20240603	2670	2660	2695	2650	46479	124066140	00	0.00	N	5	-10
176	20240531	2680	2630	2685	2600	36670	96308390	00	0.00	N	2	20
177	20240530	2660	2700	2700	2620	26159	68917730	00	0.00	N	5	-30
178	20240529	2690	2680	2705	2655	12093	32329530	00	0.00	N	5	-10
179	20240528	2700	2710	2725	2695	11925	32280365	00	0.00	N	5	-10
180	20240527	2710	2710	2710	2670	12656	34016460	00	0.00	N	3	0
181	20240524	2710	2735	2735	2690	7179	19419705	00	0.00	N	5	-20
182	20240523	2730	2710	2730	2675	23316	63185380	00	0.00	N	2	5
183	20240522	2725	2720	2735	2675	28044	75558035	00	0.00	N	5	-10
184	20240521	2735	2740	2745	2670	56487	152782315	00	0.00	N	5	-5
185	20240520	2740	2730	2745	2705	33426	91147140	00	0.00	N	2	10
186	20240517	2730	2690	2745	2685	75396	205548915	00	0.00	N	2	40
187	20240516	2690	2705	2730	2680	28863	77810455	00	0.00	N	5	-15
188	20240514	2705	2700	2730	2655	33070	88770490	00	0.00	N	2	5
189	20240513	2700	2700	2720	2665	16041	43096150	00	0.00	N	3	0
190	20240510	2700	2700	2710	2650	37683	100750040	00	0.00	N	3	0
191	20240509	2700	2680	2705	2650	19575	52648985	00	0.00	N	2	20
192	20240508	2680	2645	2685	2625	17214	45839795	00	0.00	N	2	50
193	20240507	2630	2630	2645	2600	23078	60329860	00	0.00	N	3	0
194	20240503	2630	2610	2640	2585	20126	52580995	00	0.00	N	2	30
195	20240502	2600	2555	2600	2540	52382	134539355	00	0.00	N	2	40
196	20240430	2560	2545	2580	2545	31978	81901530	00	0.00	N	2	15
197	20240429	2545	2535	2555	2525	57328	145344910	00	0.00	N	3	0
198	20240426	2545	2545	2545	2525	27686	70100210	00	0.00	N	3	0
199	20240425	2545	2535	2560	2530	20634	52444105	00	0.00	N	2	10
200	20240424	2535	2550	2565	2530	35915	91133345	00	0.00	N	3	0
201	20240423	2535	2515	2555	2515	11689	29647200	00	0.00	N	2	20
202	20240422	2515	2495	2530	2495	17762	44635900	00	0.00	N	2	20
203	20240419	2495	2525	2525	2470	33651	83820260	00	0.00	N	5	-30
204	20240418	2525	2495	2525	2480	25318	63326390	00	0.00	N	2	25
205	20240417	2500	2495	2510	2480	15830	39435760	00	0.00	N	2	5
206	20240416	2495	2540	2540	2495	31510	78870735	00	0.00	N	5	-50
207	20240415	2545	2570	2570	2505	33742	85214860	00	0.00	N	5	-35
208	20240412	2580	2595	2615	2580	20931	54223340	00	0.00	N	5	-15
209	20240411	2595	2620	2620	2570	22155	57563865	00	0.00	N	5	-25
210	20240409	2620	2615	2645	2610	36963	96912380	00	0.00	N	5	-25
211	20240408	2645	2650	2650	2605	25144	65986355	00	0.00	N	5	-5
212	20240405	2650	2685	2690	2645	32435	86301985	00	0.00	N	5	-40
213	20240404	2690	2715	2715	2690	22687	61137425	00	0.00	N	5	-25
214	20240403	2715	2730	2730	2700	15251	41372240	00	0.00	N	5	-20
215	20240402	2735	2735	2735	2705	44400	120619870	00	0.00	N	5	-5
216	20240401	2740	2740	2745	2715	45930	125147265	00	0.00	N	3	0
217	20240329	2740	2725	2745	2715	13609	37169205	00	0.00	N	3	0
218	20240328	2740	2715	2745	2715	9155	25007310	00	0.00	N	2	20
219	20240327	2720	2735	2745	2720	18270	49942590	00	0.00	N	5	-20
220	20240326	2740	2725	2750	2725	19871	54333150	00	0.00	N	3	0
221	20240325	2740	2745	2760	2735	11941	32806800	00	0.00	N	3	0
222	20240322	2740	2735	2740	2715	37254	101556310	00	0.00	N	2	5
223	20240321	2735	2720	2740	2710	15288	41659560	00	0.00	N	2	15
224	20240320	2720	2715	2725	2700	12806	34740490	00	0.00	N	3	0
225	20240319	2720	2730	2730	2690	13132	35500690	00	0.00	N	2	15
226	20240318	2705	2695	2720	2695	21223	57466250	00	0.00	N	5	-25
227	20240315	2730	2710	2730	2690	20628	55850785	00	0.00	N	2	15
228	20240314	2715	2710	2735	2685	22239	60265885	00	0.00	N	2	5
229	20240313	2710	2730	2730	2680	22651	61139740	00	0.00	N	5	-20
230	20240312	2730	2745	2745	2680	17434	47221415	00	0.00	N	5	-15
231	20240311	2745	2760	2760	2720	13114	35828835	00	0.00	N	5	-25
232	20240308	2770	2730	2770	2720	23143	63339300	00	0.00	N	2	35
233	20240307	2735	2705	2745	2700	20699	56114845	00	0.00	N	2	20
234	20240306	2715	2735	2735	2715	13130	35753315	00	0.00	N	5	-20
235	20240305	2735	2790	2790	2735	27469	75560000	00	0.00	N	5	-30
236	20240304	2765	2770	2780	2750	22119	61138890	00	0.00	N	5	-5
237	20240229	2770	2760	2785	2750	16021	44220015	00	0.00	N	3	0
238	20240228	2770	2750	2775	2740	18256	50369435	00	0.00	N	2	10
239	20240227	2760	2790	2795	2760	19724	54775415	00	0.00	N	5	-25
240	20240226	2785	2785	2800	2770	15863	44167010	00	0.00	N	3	0
241	20240223	2785	2810	2815	2785	13990	39130515	00	0.00	N	5	-25
242	20240222	2810	2815	2820	2800	16510	46408595	00	0.00	N	5	-5
243	20240221	2815	2810	2825	2790	13735	38571295	00	0.00	N	2	5
244	20240220	2810	2835	2845	2805	27400	77141745	00	0.00	N	5	-25
245	20240219	2835	2825	2845	2820	21777	61557990	00	0.00	N	2	10
246	20240216	2825	2825	2835	2800	28407	80032895	00	0.00	N	3	0
247	20240215	2825	2820	2825	2805	23559	66366930	00	0.00	N	2	5
248	20240214	2820	2805	2820	2785	38086	106955450	00	0.00	N	2	15
249	20240213	2805	2810	2830	2805	18576	52271765	00	0.00	N	5	-5
250	20240208	2810	2795	2825	2780	44621	124922845	00	0.00	N	2	10
251	20240207	2800	2795	2800	2755	50572	139871245	00	0.00	N	2	10
252	20240206	2790	2770	2790	2750	44840	123937115	00	0.00	N	2	30
253	20240205	2760	2795	2800	2760	42282	117498085	00	0.00	N	5	-25
254	20240202	2785	2740	2785	2725	77894	214927955	00	0.00	N	2	40
255	20240201	2745	2690	2755	2670	42935	116258215	00	0.00	N	2	55
256	20240131	2690	2725	2750	2690	25093	68023420	00	0.00	N	5	-70
257	20240130	2760	2740	2760	2725	20774	56910960	00	0.00	N	2	20
258	20240129	2740	2770	2770	2720	14838	40746915	00	0.00	N	5	-30
259	20240126	2770	2740	2770	2720	13412	36841900	00	0.00	N	2	25
260	20240125	2745	2735	2760	2715	19600	53533265	00	0.00	N	5	-15
261	20240124	2760	2765	2785	2730	22285	61280910	00	0.00	N	5	-5
262	20240123	2765	2780	2785	2740	13691	37796965	00	0.00	N	5	-25
263	20240122	2790	2805	2805	2745	14874	41247860	00	0.00	N	3	0
264	20240119	2790	2780	2810	2760	18270	50846570	00	0.00	N	2	10
265	20240118	2780	2755	2790	2735	11683	32343315	00	0.00	N	5	-10
266	20240117	2790	2800	2830	2745	28455	78930280	00	0.00	N	5	-10
267	20240116	2800	2855	2860	2800	30734	86606760	00	0.00	N	5	-60
268	20240115	2860	2845	2870	2835	23955	68235040	00	0.00	N	5	-10
269	20240112	2870	2890	2890	2860	12995	37322800	00	0.00	N	5	-20
270	20240111	2890	2885	2890	2860	10592	30476140	00	0.00	N	2	5
271	20240110	2885	2875	2885	2850	12282	35209400	00	0.00	N	2	35
272	20240109	2850	2840	2870	2840	11709	33413310	00	0.00	N	2	10
273	20240108	2840	2865	2900	2840	30399	87053970	00	0.00	N	5	-10
274	20240105	2850	2830	2865	2820	20575	58536345	00	0.00	N	2	15
275	20240104	2835	2860	2865	2815	23099	65758095	00	0.00	N	5	-35
276	20240103	2870	2825	2875	2805	38470	109484475	00	0.00	N	2	45
277	20240102	2825	2850	2855	2820	51243	145611725	00	0.00	N	5	-25
278	20231228	2850	2820	2850	2805	30168	85202855	00	0.00	N	2	20
279	20231227	2830	2820	2840	2815	30082	84863910	02	0.00	N	5	-25
280	20231226	2855	2880	2880	2830	43058	122617255	00	0.00	N	5	-30
281	20231222	2885	2865	2885	2835	34965	99988490	00	0.00	N	2	20
282	20231221	2865	2900	2910	2865	41624	119593895	00	0.00	N	5	-35
283	20231220	2900	2885	2910	2875	23768	68672305	00	0.00	N	2	15
284	20231219	2885	2865	2905	2850	28686	82463830	00	0.00	N	2	20
285	20231218	2865	2840	2865	2830	30276	86074515	00	0.00	N	2	25
286	20231215	2840	2870	2890	2825	50698	145055820	00	0.00	N	5	-30
287	20231214	2870	2850	2875	2845	23296	66528460	00	0.00	N	2	25
288	20231213	2845	2860	2860	2825	19118	54208105	00	0.00	N	5	-20
289	20231212	2865	2885	2890	2840	25934	74122450	00	0.00	N	2	5
290	20231211	2860	2900	2940	2850	41251	119019980	00	0.00	N	5	-40
291	20231208	2900	2865	2920	2860	17979	51962540	00	0.00	N	3	0
292	20231207	2900	2880	2900	2860	21289	61483290	00	0.00	N	2	20
293	20231206	2880	2820	2895	2815	28433	81415085	00	0.00	N	2	60
294	20231205	2820	2840	2860	2810	41640	117814605	00	0.00	N	5	-20
295	20231204	2840	2895	2895	2840	52658	150689780	00	0.00	N	5	-55
296	20231201	2895	2970	2990	2895	78035	227750435	00	0.00	N	5	-105
297	20231130	3000	3000	3000	2810	71392	209513225	00	0.00	N	3	0
298	20231129	3000	3025	3025	2970	33492	100228610	00	0.00	N	5	-25
299	20231128	3025	3030	3075	3010	36026	109306805	00	0.00	N	5	-35
300	20231127	3060	3075	3080	3020	32322	98512535	00	0.00	N	5	-15
301	20231124	3075	3050	3075	3020	27946	85201180	00	0.00	N	2	25
302	20231123	3050	3060	3085	3040	25211	77314470	00	0.00	N	5	-10
303	20231122	3060	3060	3105	3015	34597	105574705	00	0.00	N	5	-10
304	20231121	3070	3025	3090	3025	70039	214177645	00	0.00	N	2	45
305	20231120	3025	2960	3045	2960	47533	143298890	00	0.00	N	2	45
306	20231117	2980	3040	3060	2965	63477	190175270	00	0.00	N	5	-80
307	20231116	3060	3040	3135	3005	111850	341412035	00	0.00	N	2	5
308	20231115	3055	3080	3080	3035	60214	183851045	00	0.00	N	5	-25
309	20231114	3080	3035	3095	3035	42488	129948590	00	0.00	N	2	15
310	20231113	3065	3130	3145	3065	33842	104913065	00	0.00	N	5	-65
311	20231110	3130	3205	3205	3100	15819	49440715	00	0.00	N	5	-80
312	20231109	3210	3225	3240	3130	19805	62598155	00	0.00	N	5	-15
313	20231108	3225	3195	3240	3170	24636	78941645	00	0.00	N	2	25
314	20231107	3200	3240	3240	3140	29308	93279390	00	0.00	N	5	-20
315	20231106	3220	3245	3250	3205	54223	175095985	00	0.00	N	2	15
316	20231103	3205	3180	3210	3170	42836	136836440	00	0.00	N	2	25
317	20231102	3180	3145	3200	3145	44899	142204850	00	0.00	N	2	35
318	20231101	3145	3125	3165	3095	47813	149872060	00	0.00	N	2	20
319	20231031	3125	3055	3125	3055	73616	228012310	00	0.00	N	2	70
320	20231030	3055	3035	3060	3020	61865	188049105	00	0.00	N	2	25
321	20231027	3030	3020	3035	2980	36958	111579025	00	0.00	N	2	35
322	20231026	2995	3045	3060	2995	29311	89000365	00	0.00	N	5	-65
323	20231025	3060	3075	3105	3030	42031	128315950	00	0.00	N	2	15
324	20231024	3045	2990	3045	2950	39611	119141150	00	0.00	N	2	55
325	20231023	2990	3010	3010	2920	24462	72541790	00	0.00	N	5	-20
326	20231020	3010	3020	3020	2915	17992	53638995	00	0.00	N	5	-35
327	20231019	3045	3050	3050	2960	19587	58630715	00	0.00	N	5	-5
328	20231018	3050	3075	3075	3010	21332	64916835	00	0.00	N	2	20
329	20231017	3030	2940	3040	2915	47832	143593025	00	0.00	N	2	90
330	20231016	2940	3020	3030	2910	26605	78389855	00	0.00	N	5	-95
331	20231013	3035	2995	3035	2985	16358	49274320	00	0.00	N	2	40
332	20231012	2995	2920	2995	2920	26422	78649780	00	0.00	N	2	90
333	20231011	2905	2895	2920	2750	34736	99732425	00	0.00	N	5	-10
334	20231010	2915	2905	2935	2835	35783	103451045	00	0.00	N	2	35
335	20231006	2880	2840	2945	2840	17541	50899255	00	0.00	N	2	35
336	20231005	2845	2815	2865	2800	26542	75368990	00	0.00	N	2	30
337	20231004	2815	2970	2980	2815	46099	132266040	00	0.00	N	5	-165
338	20230927	2980	2830	2980	2825	24401	70359160	00	0.00	N	2	150
339	20230926	2830	2810	2860	2810	32879	92991080	00	0.00	N	2	20
340	20230925	2810	2880	2880	2810	19958	56863495	00	0.00	N	5	-70
341	20230922	2880	2835	2925	2830	31513	90623760	00	0.00	N	5	-20
342	20230921	2900	3000	3000	2900	20306	59668575	00	0.00	N	5	-100
343	20230920	3000	3070	3080	3000	13084	39612465	00	0.00	N	5	-70
344	20230919	3070	3060	3105	3060	13076	40239710	00	0.00	N	5	-20
345	20230918	3090	3110	3145	3090	16237	50435400	00	0.00	N	5	-20
346	20230915	3110	3100	3130	3090	18733	58213195	00	0.00	N	2	10
347	20230914	3100	3005	3100	2990	31882	97374440	00	0.00	N	2	70
348	20230913	3030	2980	3030	2950	15563	46540835	00	0.00	N	2	20
349	20230912	3010	3015	3070	3000	14927	45299800	00	0.00	N	2	15
350	20230911	2995	3010	3020	2985	11590	34775485	00	0.00	N	5	-15
351	20230908	3010	3025	3035	3010	9220	27859755	00	0.00	N	5	-40
352	20230907	3050	3040	3050	3005	20015	60699390	00	0.00	N	3	0
353	20230906	3050	3075	3075	2995	23602	71701345	00	0.00	N	5	-25
354	20230905	3075	3090	3095	3010	28064	85496515	00	0.00	N	5	-20
355	20230904	3095	3080	3100	3035	42345	129345265	00	0.00	N	2	15
356	20230901	3080	3050	3100	3000	37287	113845725	00	0.00	N	2	30
357	20230831	3050	3075	3130	3045	33753	104110960	00	0.00	N	5	-25
358	20230830	3075	3060	3130	3050	28181	86712270	00	0.00	N	2	15
359	20230829	3060	2985	3085	2985	25215	76669145	00	0.00	N	2	95
360	20230828	2965	2990	3025	2965	20348	60805070	00	0.00	N	5	-30
361	20230825	2995	3020	3035	2955	26336	78597250	00	0.00	N	5	-40
362	20230824	3035	3030	3065	2955	28929	87309000	00	0.00	N	2	5
363	20230823	3030	2970	3210	2940	268144	826198015	00	0.00	N	2	60
364	20230822	2970	2950	3020	2930	23924	70840870	00	0.00	N	2	20
365	20230821	2950	2950	3005	2900	29073	85783520	00	0.00	N	3	0
366	20230818	2950	2870	3000	2870	40492	118436920	00	0.00	N	2	80
367	20230817	2870	2800	2960	2680	97040	272487740	00	0.00	N	2	70
368	20230816	2800	2855	2895	2740	42014	117443440	00	0.00	N	5	-105
369	20230814	2905	2935	2950	2870	23730	69319080	00	0.00	N	5	-45
370	20230811	2950	2895	2970	2855	51639	150272115	00	0.00	N	2	25
371	20230810	2925	2850	2935	2800	23384	66074015	00	0.00	N	2	75
372	20230809	2850	2845	2855	2805	15093	42750970	00	0.00	N	5	-10
373	20230808	2860	2885	2920	2835	13295	38028990	00	0.00	N	5	-60
374	20230807	2920	2855	2925	2805	25450	71983760	00	0.00	N	2	60
375	20230804	2860	2870	2870	2805	18440	52307100	00	0.00	N	5	-10
376	20230803	2870	2790	2905	2760	23232	64913455	00	0.00	N	2	80
377	20230802	2790	2895	2895	2785	25868	73459160	00	0.00	N	5	-105
378	20230801	2895	2900	2915	2870	27339	79127995	00	0.00	N	5	-5
379	20230731	2900	2845	2915	2800	31382	89377590	00	0.00	N	2	110
380	20230728	2790	2700	2795	2685	30463	83828310	00	0.00	N	2	65
381	20230727	2725	2655	2725	2655	20363	54919650	00	0.00	N	2	65
382	20230726	2660	2820	2865	2655	84154	228729185	00	0.00	N	5	-160
383	20230725	2820	2955	2955	2815	43044	123034420	00	0.00	N	5	-135
384	20230724	2955	3040	3075	2955	57803	173132105	00	0.00	N	5	-175
385	20230721	3130	3085	3175	3005	56069	170739395	00	0.00	N	2	30
386	20230720	3100	3130	3130	3065	10873	33523350	00	0.00	N	5	-30
387	20230719	3130	3185	3185	3110	12430	38946815	00	0.00	N	5	-60
388	20230718	3190	3220	3235	3110	29723	93714245	00	0.00	N	5	-45
389	20230717	3235	3165	3250	3105	37391	117222155	00	0.00	N	2	70
390	20230714	3165	3130	3175	3115	10251	32139315	00	0.00	N	2	35
391	20230713	3130	3140	3150	3115	10046	31494335	00	0.00	N	3	0
392	20230712	3130	3145	3175	3110	24431	76618290	00	0.00	N	5	-15
393	20230711	3145	3045	3150	3015	28316	86057590	00	0.00	N	2	100
394	20230710	3045	3070	3070	3045	21550	65945600	00	0.00	N	5	-25
395	20230707	3070	3095	3115	3060	17661	54374270	00	0.00	N	5	-60
396	20230706	3130	3165	3180	3130	31424	99181275	00	0.00	N	5	-70
397	20230705	3200	3220	3270	3185	16409	52833485	00	0.00	N	5	-20
398	20230704	3220	3205	3220	3160	44498	141565595	00	0.00	N	2	45
399	20230703	3175	3160	3210	3140	52765	168023445	00	0.00	N	2	45
400	20230630	3130	3070	3130	3020	40803	124964905	00	0.00	N	2	45
401	20230629	3085	3115	3115	3005	46889	143099560	00	0.00	N	5	-30
402	20230628	3115	3140	3175	3110	25065	78435310	00	0.00	N	5	-70
403	20230627	3185	3160	3185	3095	26464	83215180	00	0.00	N	2	55
404	20230626	3130	3155	3160	3085	33253	103514335	00	0.00	N	5	-55
405	20230623	3185	3205	3205	3125	27151	85641070	00	0.00	N	5	-10
406	20230622	3195	3215	3245	3165	31226	99921270	00	0.00	N	5	-50
407	20230621	3245	3260	3285	3235	13805	45065110	00	0.00	N	5	-35
408	20230620	3280	3290	3320	3255	14752	48384860	00	0.00	N	5	-10
409	20230619	3290	3295	3320	3265	16283	53548380	00	0.00	N	2	5
410	20230616	3285	3265	3315	3265	24972	82120320	00	0.00	N	2	25
411	20230615	3260	3215	3265	3215	36614	118884785	00	0.00	N	2	35
412	20230614	3225	3275	3290	3210	34544	112185930	00	0.00	N	5	-25
413	20230613	3250	3245	3345	3230	20001	65114355	00	0.00	N	2	5
414	20230612	3245	3285	3285	3215	34200	110757325	00	0.00	N	3	0
415	20230609	3245	3245	3300	3235	19726	64082025	00	0.00	N	3	0
416	20230608	3245	3310	3310	3235	19554	63668585	00	0.00	N	5	-65
417	20230607	3310	3305	3310	3265	25563	83992805	00	0.00	N	3	0
418	20230605	3310	3305	3365	3305	59360	198060765	00	0.00	N	2	5
419	20230602	3305	3300	3305	3260	43509	143344275	00	0.00	N	2	25
420	20230601	3280	3185	3295	3180	63939	208062350	00	0.00	N	2	95
421	20230531	3185	3185	3210	3130	48045	152648905	00	0.00	N	3	0
422	20230530	3185	3205	3210	3165	42457	135308240	00	0.00	N	5	-10
423	20230526	3195	3170	3240	3130	26231	83413560	00	0.00	N	3	0
424	20230525	3195	3280	3285	3180	27607	88885430	00	0.00	N	5	-85
425	20230524	3280	3285	3285	3210	31479	102200770	00	0.00	N	5	-5
426	20230523	3285	3270	3285	3230	50359	163704990	00	0.00	N	2	15
427	20230522	3270	3175	3290	3160	100965	327582170	00	0.00	N	2	90
428	20230519	3180	3200	3210	3145	48962	155141125	00	0.00	N	5	-20
429	20230518	3200	3230	3250	3175	62672	200575460	00	0.00	N	3	0
430	20230517	3200	3220	3250	3165	184930	592627040	00	0.00	N	2	25
431	20230516	3175	3175	3220	3100	83351	264248620	00	0.00	N	3	0
432	20230515	3175	3030	3200	3025	154407	484787340	00	0.00	N	2	95
433	20230512	3080	3055	3135	3040	42103	129063180	00	0.00	N	2	5
434	20230511	3075	3110	3140	3075	35261	109528910	00	0.00	N	5	-30
435	20230510	3105	3095	3120	3060	30125	93132300	00	0.00	N	2	10
436	20230509	3095	3070	3130	3050	37543	115382100	00	0.00	N	5	-5
437	20230508	3100	3045	3110	3020	37231	113917675	00	0.00	N	2	55
438	20230504	3045	2965	3045	2900	48567	143768305	00	0.00	N	2	80
439	20230503	2965	3000	3030	2960	33445	99608575	00	0.00	N	5	-35
440	20230502	3000	2855	3000	2855	56296	165219775	00	0.00	N	2	145
441	20230428	2855	2945	2945	2820	74785	215358505	00	0.00	N	5	-45
442	20230427	2900	2805	2920	2785	36768	104538390	00	0.00	N	2	70
443	20230426	2830	2840	2840	2800	26598	75120875	00	0.00	N	5	-10
444	20230425	2840	2880	2880	2825	37173	105755980	00	0.00	N	5	-40
445	20230424	2880	2905	2920	2880	48840	141300455	00	0.00	N	5	-35
446	20230421	2915	3060	3060	2905	171390	505260050	00	0.00	N	5	-145
447	20230420	3060	3150	3150	3060	71353	220048005	00	0.00	N	5	-90
448	20230419	3150	3185	3195	3130	46998	147991700	00	0.00	N	5	-30
449	20230418	3180	3175	3250	3145	50386	161093350	00	0.00	N	2	40
450	20230417	3140	3185	3185	3115	65710	205683435	00	0.00	N	5	-40
451	20230414	3180	3190	3215	3150	32513	103454735	00	0.00	N	5	-10
452	20230413	3190	3170	3215	3130	37891	119710485	00	0.00	N	2	20
453	20230412	3170	3125	3240	3115	34396	109227375	00	0.00	N	2	45
454	20230411	3125	3160	3160	3100	27128	84917915	00	0.00	N	5	-35
455	20230410	3160	3215	3215	3115	35684	112620555	00	0.00	N	5	-55
456	20230407	3215	3190	3215	3145	13274	42199840	00	0.00	N	2	25
457	20230406	3190	3180	3220	3135	32357	102380655	00	0.00	N	2	10
458	20230405	3180	3220	3250	3180	46946	150365930	00	0.00	N	5	-40
459	20230404	3220	3135	3240	3130	68965	221403180	00	0.00	N	2	85
460	20230403	3135	3055	3245	3055	148712	473377260	00	0.00	N	2	80
461	20230331	3055	3030	3075	2985	41638	125497710	00	0.00	N	2	45
462	20230330	3010	2995	3025	2960	21061	63170100	00	0.00	N	3	0
463	20230329	3010	2935	3020	2925	22086	65629995	00	0.00	N	2	75
464	20230328	2935	2880	2935	2850	25766	74294225	00	0.00	N	2	55
465	20230327	2880	2955	2955	2855	12845	37168870	00	0.00	N	5	-50
466	20230324	2930	2935	2950	2905	10293	30075870	00	0.00	N	5	-5
467	20230323	2935	2955	2990	2915	18620	54784935	00	0.00	N	5	-60
468	20230322	2995	3040	3055	2985	29939	89821770	00	0.00	N	5	-45
469	20230321	3040	3040	3090	3030	15500	47150745	00	0.00	N	3	0
470	20230320	3040	3110	3110	3020	18073	55165990	00	0.00	N	5	-70
471	20230317	3110	3085	3125	3030	21437	66225640	00	0.00	N	2	30
472	20230316	3080	3080	3095	2995	25363	77673880	00	0.00	N	2	15
473	20230315	3065	2970	3115	2970	23519	71593445	00	0.00	N	2	100
474	20230314	2965	3090	3095	2955	54547	164300565	00	0.00	N	5	-155
475	20230313	3120	3155	3175	3095	23180	72433025	00	0.00	N	5	-115
476	20230310	3235	3175	3250	3125	24665	79140180	00	0.00	N	2	35
477	20230309	3200	3230	3270	3190	17941	57800860	00	0.00	N	5	-30
478	20230308	3230	3265	3285	3185	30164	97058595	00	0.00	N	5	-55
479	20230307	3285	3170	3285	3170	31200	101017975	00	0.00	N	2	75
480	20230306	3210	3225	3245	3175	24759	79577790	00	0.00	N	5	-5
481	20230303	3215	3175	3225	3140	21396	68279005	00	0.00	N	2	40
482	20230302	3175	3180	3230	3145	19199	61070565	00	0.00	N	5	-5
483	20230228	3180	3060	3180	3060	24680	76595970	00	0.00	N	2	100
484	20230227	3080	3185	3185	3070	22328	69145215	00	0.00	N	5	-110
485	20230224	3190	3205	3220	3150	13155	41838300	00	0.00	N	2	20
486	20230223	3170	3145	3170	3130	12789	40262635	00	0.00	N	2	15
487	20230222	3155	3195	3205	3145	18064	57202275	00	0.00	N	5	-40
488	20230221	3195	3190	3240	3180	12759	40820225	00	0.00	N	2	5
489	20230220	3190	3175	3190	3140	12412	39233550	00	0.00	N	2	15
490	20230217	3175	3170	3180	3140	15707	49643825	00	0.00	N	2	35
491	20230216	3140	3070	3140	3055	20963	64608775	00	0.00	N	2	60
492	20230215	3080	3165	3165	3080	30104	93495995	00	0.00	N	5	-85
493	20230214	3165	3165	3200	3110	10353	32720240	00	0.00	N	3	0
494	20230213	3165	3205	3205	3135	10381	32864205	00	0.00	N	5	-45
495	20230210	3210	3300	3300	3185	13947	45221745	00	0.00	N	5	-90
496	20230209	3300	3280	3315	3225	20649	67462635	00	0.00	N	5	-15
497	20230208	3315	3315	3330	3280	12087	39923385	00	0.00	N	3	0
498	20230207	3315	3250	3335	3245	21429	70646840	00	0.00	N	2	35
499	20230206	3280	3275	3315	3245	19895	65125805	00	0.00	N	5	-15
500	20230203	3295	3255	3300	3245	24098	79077595	00	0.00	N	2	50
501	20230202	3245	3210	3255	3210	18528	59887945	00	0.00	N	2	40
502	20230201	3205	3180	3240	3150	30418	97848640	00	0.00	N	2	25
503	20230131	3180	3185	3200	3140	40053	126798635	00	0.00	N	5	-25
504	20230130	3205	3205	3210	3140	18878	60249340	00	0.00	N	3	0
505	20230127	3205	3185	3205	3155	14448	46162720	00	0.00	N	2	20
506	20230126	3185	3205	3205	3155	15525	49437820	00	0.00	N	5	-5
507	20230125	3190	3185	3210	3155	23932	76248810	00	0.00	N	2	5
508	20230120	3185	3105	3185	3090	15656	49143085	00	0.00	N	2	80
509	20230119	3105	3135	3155	3105	7530	23557450	00	0.00	N	5	-65
510	20230118	3170	3115	3200	3105	14170	44483000	00	0.00	N	2	55
511	20230117	3115	3185	3185	3115	15512	48679850	00	0.00	N	5	-55
512	20230116	3170	3160	3210	3125	11492	36416245	00	0.00	N	2	10
513	20230113	3160	3150	3165	3100	8949	28180100	00	0.00	N	2	25
514	20230112	3135	3120	3135	3065	12770	39712145	00	0.00	N	2	15
515	20230111	3120	3035	3120	3005	15490	47419550	00	0.00	N	2	85
516	20230110	3035	3055	3060	3020	11421	34762400	00	0.00	N	5	-20
517	20230109	3055	3035	3090	3025	12394	37732025	00	0.00	N	2	50
518	20230106	3005	3000	3020	2955	23672	70722100	00	0.00	N	2	5
519	20230105	3000	2930	3000	2890	15053	44311725	00	0.00	N	2	120
520	20230104	2880	2845	2890	2750	11880	33759775	00	0.00	N	2	35
521	20230103	2845	2960	2975	2820	51695	148360675	00	0.00	N	5	-130
522	20230102	2975	2965	2995	2910	15976	47292570	00	0.00	N	2	70
523	20221229	2905	3030	3030	2885	39200	114049575	00	0.00	N	5	-145
524	20221228	3050	3065	3100	3040	17986	55048870	02	0.00	N	5	-15
525	20221227	3065	2965	3070	2920	16590	49747125	00	0.00	N	2	85
526	20221226	2980	2990	2990	2915	17301	51294315	00	0.00	N	5	-10
527	20221223	2990	3060	3060	2940	26772	80308430	00	0.00	N	5	-70
528	20221222	3060	3005	3100	2990	25099	76253785	00	0.00	N	2	55
529	20221221	3005	3030	3040	3000	16301	49060975	00	0.00	N	5	-40
530	20221220	3045	3135	3135	3030	14583	44863550	00	0.00	N	5	-90
531	20221219	3135	3085	3135	3070	26059	80705850	00	0.00	N	5	-10
532	20221216	3145	3210	3225	3130	19855	63193330	00	0.00	N	5	-80
533	20221215	3225	3225	3240	3170	30168	96626530	00	0.00	N	3	0
534	20221214	3225	3225	3240	3190	23214	74615450	00	0.00	N	2	5
535	20221213	3220	3195	3230	3145	23735	75970690	00	0.00	N	2	25
536	20221212	3195	3295	3295	3100	47757	150060460	00	0.00	N	5	-55
537	20221209	3250	3105	3255	3060	46550	147873565	00	0.00	N	2	135
538	20221208	3115	3120	3145	3045	30023	92611350	00	0.00	N	5	-40
539	20221207	3155	3130	3165	3045	59089	182904450	00	0.00	N	5	-25
540	20221206	3180	3285	3290	3180	40146	130150605	00	0.00	N	5	-105
541	20221205	3285	3275	3295	3240	58324	190595770	00	0.00	N	2	10
542	20221202	3275	3245	3295	3210	89227	291705745	00	0.00	N	2	40
543	20221201	3235	3070	3250	3070	150755	479434825	00	0.00	N	2	165
544	20221130	3070	2980	3075	2980	49321	150327010	00	0.00	N	2	90
545	20221129	2980	2930	2985	2845	31134	91945925	00	0.00	N	5	-5
546	20221128	2985	2975	3010	2950	24527	73053240	00	0.00	N	2	10
547	20221125	2975	2965	2995	2945	24092	71388670	00	0.00	N	2	25
548	20221124	2950	2990	2990	2930	27104	80257175	00	0.00	N	5	-10
549	20221123	2960	2895	2960	2895	34127	100046625	00	0.00	N	2	65
550	20221122	2895	2835	2930	2835	46839	134874845	00	0.00	N	2	5
551	20221121	2890	2925	2925	2825	27152	78311475	00	0.00	N	5	-5
552	20221118	2895	2900	2910	2840	39035	112438355	00	0.00	N	5	-5
553	20221117	2900	2905	2905	2800	36710	105591965	00	0.00	N	5	-5
554	20221116	2905	2835	2935	2815	132129	379044970	00	0.00	N	2	95
555	20221115	2810	2735	2820	2720	78474	217921610	00	0.00	N	2	95
556	20221114	2715	2735	2775	2715	52110	143012790	00	0.00	N	5	-15
557	20221111	2730	2610	2745	2570	118015	316799425	00	0.00	N	2	165
558	20221110	2565	2535	2575	2510	16805	42911390	00	0.00	N	2	15
559	20221109	2550	2525	2570	2515	12011	30531320	00	0.00	N	2	25
560	20221108	2525	2515	2570	2515	23010	58275530	00	0.00	N	2	20
561	20221107	2505	2580	2580	2505	30213	76458370	00	0.00	N	5	-45
562	20221104	2550	2540	2570	2495	13077	32940120	00	0.00	N	2	10
563	20221103	2540	2505	2540	2470	10559	26502010	00	0.00	N	2	25
564	20221102	2515	2490	2595	2485	21137	53277280	00	0.00	N	3	0
565	20221101	2515	2520	2580	2505	12677	31978665	00	0.00	N	5	-5
566	20221031	2520	2560	2615	2515	24114	61316250	00	0.00	N	5	-30
567	20221028	2550	2585	2600	2500	14189	36158450	00	0.00	N	5	-35
568	20221027	2585	2525	2590	2480	25884	66181965	00	0.00	N	2	60
569	20221026	2525	2525	2550	2490	14079	35446500	00	0.00	N	2	40
570	20221025	2485	2465	2540	2460	11838	29533300	00	0.00	N	2	50
571	20221024	2435	2410	2485	2410	23357	56982085	00	0.00	N	2	30
572	20221021	2405	2375	2445	2365	22682	54268110	00	0.00	N	2	30
573	20221020	2375	2465	2465	2375	54629	132103630	00	0.00	N	5	-60
574	20221019	2435	2615	2640	2435	88925	223088960	00	0.00	N	5	-205
575	20221018	2640	2515	2695	2500	210309	553327420	00	0.00	N	2	140
576	20221017	2500	2310	2500	2285	67008	161333975	00	0.00	N	2	190
577	20221014	2310	2240	2310	2240	29947	68113235	00	0.00	N	2	70
578	20221013	2240	2295	2300	2155	31143	69553215	00	0.00	N	5	-55
579	20221012	2295	2315	2365	2255	44129	101277340	00	0.00	N	5	-40
580	20221011	2335	2505	2505	2335	36498	87662410	00	0.00	N	5	-205
581	20221007	2540	2520	2555	2505	8670	21883175	00	0.00	N	2	20
582	20221006	2520	2430	2545	2430	36401	91021500	00	0.00	N	2	110
583	20221005	2410	2470	2520	2410	41812	102258005	00	0.00	N	5	-10
584	20221004	2420	2355	2425	2260	40345	95967910	00	0.00	N	2	85
585	20220930	2335	2235	2345	2235	44854	102237995	00	0.00	N	5	-15
586	20220929	2350	2310	2430	2310	79470	188651680	00	0.00	N	5	-50
587	20220928	2400	2440	2515	2310	52921	125300080	00	0.00	N	5	-65
588	20220927	2465	2440	2525	2390	54305	133881055	00	0.00	N	5	-15
589	20220926	2480	2630	2630	2450	75585	190768375	00	0.00	N	5	-150
590	20220923	2630	2750	2780	2630	35071	94689405	00	0.00	N	5	-140
591	20220922	2770	2820	2820	2730	21029	58055125	00	0.00	N	5	-65
592	20220921	2835	2840	2845	2800	9488	26811605	00	0.00	N	5	-10
593	20220920	2845	2810	2940	2810	26121	74594050	00	0.00	N	2	20
594	20220919	2825	2820	2860	2770	22066	61928720	00	0.00	N	5	-35
595	20220916	2860	2890	2975	2830	46124	133340745	00	0.00	N	5	-60
596	20220915	2920	2860	2950	2850	44835	129566125	00	0.00	N	2	75
597	20220914	2845	2825	2880	2745	26283	74269775	00	0.00	N	5	-20
598	20220913	2865	2825	2870	2820	22401	63792010	00	0.00	N	2	100
599	20220908	2765	2770	2825	2760	25633	71269970	00	0.00	N	2	10
600	20220907	2755	2895	2970	2755	76863	216103700	00	0.00	N	5	-110
601	20220906	2865	2885	2920	2860	33861	97801540	00	0.00	N	5	-25
602	20220905	2890	3095	3180	2830	228554	682018595	00	0.00	N	5	-90
603	20220902	2980	2880	2980	2870	121226	356205565	00	0.00	N	2	60
604	20220901	2920	2990	3000	2820	58844	170805830	00	0.00	N	5	-70
605	20220831	2990	2990	3000	2965	22982	68544830	00	0.00	N	3	0
606	20220830	2990	2965	2990	2920	18547	55116375	00	0.00	N	2	20
607	20220829	2970	3040	3040	2935	35019	103661225	00	0.00	N	5	-95
608	20220826	3065	3110	3110	3035	20033	61505235	00	0.00	N	2	5
609	20220825	3060	3010	3120	3010	41504	126286370	00	0.00	N	2	15
610	20220824	3045	2975	3105	2975	10638	32036990	00	0.00	N	2	50
611	20220823	2995	3000	3035	2920	30475	90742455	00	0.00	N	5	-65
612	20220822	3060	3130	3130	3010	18587	56820700	00	0.00	N	5	-80
613	20220819	3140	3115	3150	3095	43691	136059865	00	0.00	N	5	-15
614	20220818	3155	3155	3190	3130	27458	86351190	00	0.00	N	5	-35
615	20220817	3190	3205	3220	3155	16059	51033095	00	0.00	N	3	0
616	20220816	3190	3240	3245	3170	50084	160418930	00	0.00	N	5	-50
617	20220812	3240	3245	3245	3195	28138	90537205	00	0.00	N	5	-5
618	20220811	3245	3180	3260	3175	53692	172182950	00	0.00	N	2	70
619	20220810	3175	3175	3190	3130	21509	67741225	00	0.00	N	5	-25
620	20220809	3200	3245	3245	3150	26469	84143395	00	0.00	N	5	-25
621	20220808	3225	3220	3225	3185	21981	70248425	00	0.00	N	5	-25
622	20220805	3250	3250	3280	3195	30586	98486640	00	0.00	N	2	40
623	20220804	3210	3255	3300	3210	32602	105683980	00	0.00	N	5	-25
624	20220803	3235	3220	3280	3200	23335	75227740	00	0.00	N	2	15
625	20220802	3220	3245	3245	3180	29249	93746900	00	0.00	N	5	-25
626	20220801	3245	3215	3255	3195	35885	115479305	00	0.00	N	2	15
627	20220729	3230	3225	3230	3180	28808	92084775	00	0.00	N	2	5
628	20220728	3225	3220	3250	3175	52666	168260875	00	0.00	N	2	5
629	20220727	3220	3135	3250	3135	87281	279145640	00	0.00	N	2	65
630	20220726	3155	3310	3515	3120	1317840	4366821540	00	0.00	N	2	60
631	20220725	3095	3060	3100	3010	29271	90509590	00	0.00	N	2	35
632	20220722	3060	3085	3115	3020	41083	125032310	00	0.00	N	5	-25
633	20220721	3085	3000	3135	3000	56783	172489615	00	0.00	N	2	35
634	20220720	3050	2965	3190	2965	146068	449094395	00	0.00	N	2	115
635	20220719	2935	2925	2950	2900	7934	23239820	00	0.00	N	2	10
636	20220718	2925	2870	2945	2870	13134	38268940	00	0.00	N	2	55
637	20220715	2870	2895	2900	2785	18229	51618360	00	0.00	N	5	-5
638	20220714	2875	2860	2885	2740	26618	75657140	00	0.00	N	2	20
639	20220713	2855	2815	2870	2800	19022	54142785	00	0.00	N	3	0
640	20220712	2855	2910	2955	2840	17195	49308150	00	0.00	N	5	-100
641	20220711	2955	2995	3035	2945	39478	117125125	00	0.00	N	5	-55
642	20220708	3010	2970	3035	2955	16563	49429955	00	0.00	N	2	45
643	20220707	2965	2860	2980	2860	14698	43038455	00	0.00	N	2	80
644	20220706	2885	2960	2960	2865	14209	41035190	00	0.00	N	5	-10
645	20220705	2895	2785	2915	2785	36981	106160140	00	0.00	N	2	75
646	20220704	2820	2820	2840	2690	23501	64997540	00	0.00	N	3	0
647	20220701	2820	2820	2895	2765	43742	123652440	00	0.00	N	5	-45
648	20220630	2865	2960	2975	2740	33627	95989870	00	0.00	N	5	-70
649	20220629	2935	2935	2945	2740	58928	168550815	00	0.00	N	5	-25
650	20220628	2960	2935	3020	2930	15526	46001615	00	0.00	N	2	20
651	20220627	2940	2875	2940	2820	15471	44913070	00	0.00	N	2	145
652	20220624	2795	2680	2860	2680	32128	89781170	00	0.00	N	2	85
653	20220623	2710	2855	2890	2690	109055	299592680	00	0.00	N	5	-150
654	20220622	2860	3050	3100	2860	46529	137005630	00	0.00	N	5	-90
655	20220621	2950	2895	2995	2895	47533	139175095	00	0.00	N	2	30
656	20220620	2920	3175	3200	2890	105328	311077550	00	0.00	N	5	-250
657	20220617	3170	3055	3170	3015	54611	167288120	00	0.00	N	2	10
658	20220616	3160	3130	3225	3120	33432	105188580	00	0.00	N	2	40
659	20220615	3120	3240	3315	3110	78432	248952355	00	0.00	N	5	-195
660	20220614	3315	3335	3350	3185	99144	321089425	00	0.00	N	5	-50
661	20220613	3365	3635	3635	3365	77311	268127875	00	0.00	N	5	-360
662	20220610	3725	3755	3795	3710	30348	113328885	00	0.00	N	5	-95
663	20220609	3820	3875	3875	3760	37943	143823740	00	0.00	N	5	-20
664	20220608	3840	3820	3855	3810	13482	51615310	00	0.00	N	5	-15
665	20220607	3855	3840	3885	3790	23840	90867445	00	0.00	N	2	15
666	20220603	3840	3815	3860	3815	13166	50457470	00	0.00	N	2	25
667	20220602	3815	3800	3840	3795	17247	65682220	00	0.00	N	2	15
668	20220531	3800	3935	3940	3785	114906	442316115	00	0.00	N	2	5
669	20220530	3795	3730	3795	3725	29639	111729625	00	0.00	N	2	65
670	20220527	3730	3710	3750	3705	21261	79274965	00	0.00	N	2	10
671	20220526	3720	3700	3755	3700	16033	59654080	00	0.00	N	3	0
672	20220525	3720	3725	3725	3650	11243	41486665	00	0.00	N	5	-10
673	20220524	3730	3760	3760	3680	25660	95265525	00	0.00	N	5	-35
674	20220523	3765	3760	3775	3725	15238	57123595	00	0.00	N	5	-10
675	20220520	3775	3690	3775	3685	23654	88238945	00	0.00	N	2	60
676	20220519	3715	3700	3715	3640	22296	81807750	00	0.00	N	5	-25
677	20220518	3740	3775	3795	3700	31659	117986410	00	0.00	N	5	-20
678	20220517	3760	3705	3770	3660	40925	151218240	00	0.00	N	2	55
679	20220516	3705	3690	3760	3670	28254	104643650	00	0.00	N	5	-15