33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 3 | 20240801 | 190400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240801 | 190300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240801 | 190200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240801 | 190100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240801 | 190000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240801 | 185900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240801 | 185800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240801 | 185700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240801 | 185600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240801 | 185500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240801 | 185400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240801 | 185300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240801 | 185200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240801 | 185100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240801 | 185000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240801 | 184900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240801 | 184800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240801 | 184700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240801 | 184600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240801 | 184500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240801 | 184400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240801 | 184300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240801 | 184200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240801 | 184100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240801 | 184000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240801 | 183900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240801 | 183800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240801 | 183700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240801 | 183600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240801 | 183500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 33 | 20240801 | 183400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240801 | 183300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240801 | 183200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240801 | 183100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240801 | 183000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240801 | 182900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240801 | 182800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240801 | 182700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240801 | 182600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240801 | 182500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240801 | 182400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240801 | 182300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240801 | 182200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240801 | 182100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240801 | 182000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240801 | 181900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240801 | 181800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240801 | 181700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240801 | 181600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240801 | 181500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240801 | 181400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240801 | 181300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240801 | 181200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240801 | 181100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240801 | 181000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240801 | 180900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240801 | 180800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240801 | 180700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240801 | 180600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240801 | 180500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 63 | 20240801 | 180400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240801 | 180300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240801 | 180200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240801 | 180100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240801 | 180000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240801 | 175900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240801 | 175800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240801 | 175700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240801 | 175600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240801 | 175500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240801 | 175400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240801 | 175300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240801 | 175200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240801 | 175100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240801 | 175000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240801 | 174900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240801 | 174800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240801 | 174700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240801 | 174600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240801 | 174500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240801 | 174400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240801 | 174300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240801 | 174200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240801 | 174100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240801 | 174000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240801 | 173900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240801 | 173800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240801 | 173700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240801 | 173600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240801 | 173500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 93 | 20240801 | 173400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240801 | 173300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240801 | 173200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240801 | 173100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240801 | 173000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240801 | 172900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240801 | 172800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240801 | 172700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240801 | 172600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240801 | 172500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240801 | 172400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240801 | 172300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240801 | 172200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240801 | 172100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240801 | 172000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240801 | 171900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240801 | 171800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240801 | 171700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240801 | 171600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240801 | 171500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240801 | 171400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240801 | 171300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240801 | 171200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240801 | 171100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240801 | 171000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240801 | 170900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240801 | 170800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240801 | 170700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240801 | 170600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240801 | 170500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 123 | 20240801 | 170400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240801 | 170300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240801 | 170200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240801 | 170100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240801 | 170000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240801 | 165900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240801 | 165800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240801 | 165700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240801 | 165600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240801 | 165500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240801 | 165400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240801 | 165300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240801 | 165200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240801 | 165100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240801 | 165000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240801 | 164900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240801 | 164800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240801 | 164700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240801 | 164600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240801 | 164500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240801 | 164400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240801 | 164300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240801 | 164200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240801 | 164100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240801 | 164000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240801 | 163900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240801 | 163800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240801 | 163700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240801 | 163600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240801 | 163500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 153 | 20240801 | 163400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240801 | 163300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240801 | 163200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240801 | 163100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240801 | 163000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240801 | 162900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240801 | 162800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240801 | 162700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240801 | 162600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240801 | 162500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240801 | 162400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240801 | 162300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240801 | 162200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240801 | 162100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240801 | 162000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240801 | 161900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240801 | 161800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240801 | 161700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240801 | 161600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240801 | 161500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240801 | 161400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240801 | 161300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240801 | 161200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240801 | 161100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240801 | 161000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240801 | 160900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240801 | 160800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240801 | 160700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240801 | 160600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240801 | 160500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 183 | 20240801 | 160400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240801 | 160300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240801 | 160200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240801 | 160100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240801 | 160000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240801 | 155900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240801 | 155800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240801 | 155700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240801 | 155600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240801 | 155500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240801 | 155400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240801 | 155300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240801 | 155200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240801 | 155100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240801 | 155000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240801 | 154900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240801 | 154800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240801 | 154700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240801 | 154600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240801 | 154500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240801 | 154400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240801 | 154300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240801 | 154200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240801 | 154100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240801 | 154000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240801 | 153900 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240801 | 153800 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240801 | 153700 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240801 | 153600 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240801 | 153500 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 213 | 20240801 | 153400 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240801 | 153300 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240801 | 153200 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240801 | 153100 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240801 | 153000 | 13819270100 | 29650 | 29650 | 29650 | 29650 | 13862 |
| 218 | 20240801 | 152900 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240801 | 152800 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240801 | 152700 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240801 | 152600 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240801 | 152500 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240801 | 152400 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240801 | 152300 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240801 | 152200 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240801 | 152100 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240801 | 152000 | 13408261800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240801 | 151900 | 13408261800 | 29650 | 29650 | 29700 | 29550 | 2813 |
| 229 | 20240801 | 151800 | 13324929850 | 29650 | 29550 | 29650 | 29550 | 515 |
| 230 | 20240801 | 151700 | 13309672950 | 29600 | 29600 | 29600 | 29550 | 1054 |
| 231 | 20240801 | 151600 | 13278513350 | 29550 | 29550 | 29650 | 29550 | 1868 |
| 232 | 20240801 | 151500 | 13223304000 | 29550 | 29550 | 29650 | 29550 | 2004 |
| 233 | 20240801 | 151400 | 13164023500 | 29550 | 29550 | 29650 | 29550 | 9536 |
| 234 | 20240801 | 151300 | 12881816550 | 29550 | 29600 | 29650 | 29550 | 2875 |
| 235 | 20240801 | 151200 | 12796784750 | 29600 | 29650 | 29650 | 29600 | 1621 |
| 236 | 20240801 | 151100 | 12748787700 | 29600 | 29600 | 29650 | 29600 | 1012 |
| 237 | 20240801 | 151000 | 12718826450 | 29600 | 29600 | 29650 | 29600 | 361 |
| 238 | 20240801 | 150900 | 12708132700 | 29650 | 29600 | 29650 | 29600 | 267 |
| 239 | 20240801 | 150800 | 12700223300 | 29600 | 29600 | 29650 | 29600 | 731 |
| 240 | 20240801 | 150700 | 12678575400 | 29600 | 29650 | 29700 | 29600 | 1724 |
| 241 | 20240801 | 150600 | 12627469950 | 29700 | 29700 | 29700 | 29650 | 926 |
| 242 | 20240801 | 150500 | 12599969150 | 29650 | 29650 | 29700 | 29650 | 256 |
| 243 | 20240801 | 150400 | 12592373500 | 29700 | 29700 | 29700 | 29650 | 433 |
| 244 | 20240801 | 150300 | 12579521000 | 29650 | 29600 | 29700 | 29600 | 1101 |
| 245 | 20240801 | 150200 | 12546895850 | 29650 | 29600 | 29650 | 29600 | 521 |
| 246 | 20240801 | 150100 | 12531454400 | 29600 | 29650 | 29700 | 29600 | 2025 |
| 247 | 20240801 | 150000 | 12471409550 | 29700 | 29700 | 29750 | 29650 | 1967 |
| 248 | 20240801 | 145900 | 12412987450 | 29750 | 29750 | 29750 | 29700 | 262 |
| 249 | 20240801 | 145800 | 12405203250 | 29750 | 29750 | 29800 | 29750 | 1127 |
| 250 | 20240801 | 145700 | 12371672200 | 29750 | 29800 | 29800 | 29750 | 262 |
| 251 | 20240801 | 145600 | 12363867650 | 29800 | 29800 | 29800 | 29800 | 75 |
| 252 | 20240801 | 145500 | 12361632650 | 29800 | 29750 | 29800 | 29750 | 235 |
| 253 | 20240801 | 145400 | 12354633700 | 29800 | 29800 | 29800 | 29750 | 336 |
| 254 | 20240801 | 145300 | 12344628250 | 29800 | 29800 | 29800 | 29750 | 218 |
| 255 | 20240801 | 145200 | 12338134050 | 29800 | 29750 | 29800 | 29750 | 63 |
| 256 | 20240801 | 145100 | 12336258250 | 29750 | 29750 | 29800 | 29750 | 32 |
| 257 | 20240801 | 145000 | 12335306100 | 29800 | 29800 | 29800 | 29750 | 63 |
| 258 | 20240801 | 144900 | 12333428750 | 29850 | 29800 | 29850 | 29700 | 2905 |
| 259 | 20240801 | 144800 | 12247069500 | 29800 | 29700 | 29800 | 29650 | 1178 |
| 260 | 20240801 | 144700 | 12212018100 | 29700 | 29700 | 29750 | 29700 | 3632 |
| 261 | 20240801 | 144600 | 12104093150 | 29750 | 29750 | 29750 | 29750 | 1140 |
| 262 | 20240801 | 144500 | 12070178150 | 29750 | 29800 | 29800 | 29700 | 2267 |
| 263 | 20240801 | 144400 | 12002768300 | 29800 | 29800 | 29800 | 29750 | 558 |
| 264 | 20240801 | 144300 | 11986148550 | 29800 | 29850 | 29850 | 29800 | 404 |
| 265 | 20240801 | 144200 | 11974103050 | 29850 | 29800 | 29850 | 29750 | 3160 |
| 266 | 20240801 | 144100 | 11879938000 | 29800 | 29800 | 29800 | 29750 | 320 |
| 267 | 20240801 | 144000 | 11870408150 | 29800 | 29800 | 29800 | 29750 | 121 |
| 268 | 20240801 | 143900 | 11866804600 | 29800 | 29800 | 29800 | 29750 | 1226 |
| 269 | 20240801 | 143800 | 11830280750 | 29850 | 29800 | 29850 | 29800 | 215 |
| 270 | 20240801 | 143700 | 11823867650 | 29850 | 29900 | 29950 | 29850 | 650 |
| 271 | 20240801 | 143600 | 11804429350 | 29900 | 29800 | 29900 | 29750 | 1504 |
| 272 | 20240801 | 143500 | 11759596500 | 29800 | 29750 | 29800 | 29700 | 802 |
| 273 | 20240801 | 143400 | 11735749000 | 29750 | 29750 | 29750 | 29700 | 2368 |
| 274 | 20240801 | 143300 | 11665311550 | 29750 | 29800 | 29800 | 29750 | 1048 |
| 275 | 20240801 | 143200 | 11634083000 | 29800 | 29900 | 29950 | 29800 | 5302 |
| 276 | 20240801 | 143100 | 11475824900 | 29900 | 29950 | 29950 | 29900 | 1035 |
| 277 | 20240801 | 143000 | 11444827050 | 29950 | 30000 | 30000 | 29950 | 558 |
| 278 | 20240801 | 142900 | 11428112100 | 30000 | 30000 | 30000 | 29950 | 276 |
| 279 | 20240801 | 142800 | 11419834900 | 30000 | 30000 | 30000 | 29950 | 248 |
| 280 | 20240801 | 142700 | 11412395050 | 30000 | 29950 | 30000 | 29950 | 1334 |
| 281 | 20240801 | 142600 | 11372434650 | 29950 | 29900 | 29950 | 29900 | 61 |
| 282 | 20240801 | 142500 | 11370608050 | 29950 | 29900 | 29950 | 29900 | 1211 |
| 283 | 20240801 | 142400 | 11334391400 | 29950 | 29950 | 29950 | 29900 | 419 |
| 284 | 20240801 | 142300 | 11321862400 | 29950 | 29900 | 29950 | 29850 | 2506 |
| 285 | 20240801 | 142200 | 11246869950 | 29900 | 29950 | 29950 | 29850 | 1921 |
| 286 | 20240801 | 142100 | 11189431900 | 29950 | 30000 | 30000 | 29900 | 1933 |
| 287 | 20240801 | 142000 | 11131547100 | 30000 | 30000 | 30000 | 29950 | 295 |
| 288 | 20240801 | 141900 | 11122709850 | 30000 | 30050 | 30050 | 29950 | 3368 |
| 289 | 20240801 | 141800 | 11021661950 | 30000 | 30050 | 30050 | 30000 | 816 |
| 290 | 20240801 | 141700 | 10997147100 | 30050 | 30050 | 30100 | 30000 | 1869 |
| 291 | 20240801 | 141600 | 10940983500 | 30050 | 29950 | 30050 | 29900 | 11930 |
| 292 | 20240801 | 141500 | 10583079750 | 29950 | 29900 | 29950 | 29900 | 997 |
| 293 | 20240801 | 141400 | 10553222150 | 29950 | 29950 | 29950 | 29900 | 214 |
| 294 | 20240801 | 141300 | 10546817000 | 29950 | 29900 | 29950 | 29900 | 271 |
| 295 | 20240801 | 141200 | 10538704300 | 29950 | 29900 | 29950 | 29900 | 83 |
| 296 | 20240801 | 141100 | 10536222500 | 29900 | 29900 | 29950 | 29900 | 1348 |
| 297 | 20240801 | 141000 | 10495867250 | 29900 | 29950 | 29950 | 29900 | 616 |
| 298 | 20240801 | 140900 | 10477448600 | 29950 | 29900 | 29950 | 29900 | 247 |
| 299 | 20240801 | 140800 | 10470058950 | 29900 | 29900 | 29950 | 29900 | 378 |
| 300 | 20240801 | 140700 | 10458752600 | 29900 | 29850 | 29950 | 29850 | 871 |
| 301 | 20240801 | 140600 | 10432709250 | 29850 | 29850 | 29900 | 29850 | 877 |
| 302 | 20240801 | 140500 | 10406498350 | 29900 | 29900 | 29900 | 29850 | 259 |
| 303 | 20240801 | 140400 | 10398754800 | 29900 | 29900 | 29900 | 29850 | 324 |
| 304 | 20240801 | 140300 | 10389079550 | 29900 | 29850 | 29900 | 29800 | 942 |
| 305 | 20240801 | 140200 | 10360944850 | 29850 | 29900 | 29900 | 29800 | 4123 |
| 306 | 20240801 | 140100 | 10237790950 | 29900 | 29900 | 29950 | 29900 | 914 |
| 307 | 20240801 | 140000 | 10210461350 | 29900 | 29850 | 29950 | 29850 | 7013 |
| 308 | 20240801 | 135900 | 10000691800 | 29800 | 29900 | 29900 | 29800 | 1059 |
| 309 | 20240801 | 135800 | 9969078950 | 29900 | 29850 | 29900 | 29850 | 1720 |
| 310 | 20240801 | 135700 | 9917714300 | 29850 | 29750 | 29850 | 29750 | 2340 |
| 311 | 20240801 | 135600 | 9847966400 | 29750 | 29750 | 29800 | 29750 | 288 |
| 312 | 20240801 | 135500 | 9839398300 | 29750 | 29750 | 29750 | 29750 | 1440 |
| 313 | 20240801 | 135400 | 9796558300 | 29750 | 29750 | 29750 | 29750 | 517 |
| 314 | 20240801 | 135300 | 9781177550 | 29750 | 29750 | 29800 | 29700 | 1310 |
| 315 | 20240801 | 135200 | 9742201700 | 29750 | 29800 | 29800 | 29750 | 897 |
| 316 | 20240801 | 135100 | 9715512100 | 29800 | 29800 | 29800 | 29800 | 1366 |
| 317 | 20240801 | 135000 | 9674805300 | 29800 | 29850 | 29850 | 29800 | 213 |
| 318 | 20240801 | 134900 | 9668454850 | 29850 | 29850 | 29850 | 29800 | 293 |
| 319 | 20240801 | 134800 | 9659709300 | 29850 | 29850 | 29900 | 29850 | 845 |
| 320 | 20240801 | 134700 | 9634480550 | 29900 | 29850 | 29900 | 29800 | 976 |
| 321 | 20240801 | 134600 | 9605346600 | 29850 | 29750 | 29850 | 29750 | 252 |
| 322 | 20240801 | 134500 | 9597824600 | 29850 | 29750 | 29850 | 29750 | 1175 |
| 323 | 20240801 | 134400 | 9562806450 | 29750 | 29800 | 29850 | 29750 | 1428 |
| 324 | 20240801 | 134300 | 9520294150 | 29800 | 29750 | 29850 | 29750 | 523 |
| 325 | 20240801 | 134200 | 9504706200 | 29750 | 29750 | 29850 | 29750 | 477 |
| 326 | 20240801 | 134100 | 9490500350 | 29800 | 29800 | 29800 | 29800 | 1346 |
| 327 | 20240801 | 134000 | 9450389550 | 29800 | 29800 | 29850 | 29800 | 197 |
| 328 | 20240801 | 133900 | 9444518200 | 29800 | 29900 | 29900 | 29800 | 1902 |
| 329 | 20240801 | 133800 | 9387740950 | 29900 | 29900 | 29950 | 29850 | 2022 |
| 330 | 20240801 | 133700 | 9327282300 | 29950 | 29950 | 29950 | 29900 | 197 |
| 331 | 20240801 | 133600 | 9321384800 | 29950 | 29950 | 29950 | 29900 | 712 |
| 332 | 20240801 | 133500 | 9300063600 | 29950 | 29950 | 29950 | 29900 | 920 |
| 333 | 20240801 | 133400 | 9272512750 | 29900 | 29950 | 29950 | 29900 | 383 |
| 334 | 20240801 | 133300 | 9261053950 | 29950 | 29950 | 29950 | 29900 | 612 |
| 335 | 20240801 | 133200 | 9242750950 | 29950 | 29950 | 29950 | 29900 | 327 |
| 336 | 20240801 | 133100 | 9232967850 | 29950 | 29900 | 29950 | 29900 | 237 |
| 337 | 20240801 | 133000 | 9225875850 | 29950 | 29900 | 29950 | 29900 | 605 |
| 338 | 20240801 | 132900 | 9207774250 | 29900 | 29900 | 29950 | 29900 | 407 |
| 339 | 20240801 | 132800 | 9195590700 | 29900 | 29950 | 29950 | 29900 | 99 |
| 340 | 20240801 | 132700 | 9192626250 | 29950 | 29950 | 29950 | 29900 | 714 |
| 341 | 20240801 | 132600 | 9171243000 | 29950 | 29950 | 30000 | 29950 | 1882 |
| 342 | 20240801 | 132500 | 9114876900 | 29950 | 29900 | 29950 | 29900 | 2529 |
| 343 | 20240801 | 132400 | 9039230250 | 29900 | 29950 | 29950 | 29900 | 1109 |
| 344 | 20240801 | 132300 | 9006060500 | 29950 | 29950 | 30000 | 29900 | 2579 |
| 345 | 20240801 | 132200 | 8928799850 | 29950 | 29950 | 30050 | 29950 | 1684 |
| 346 | 20240801 | 132100 | 8878279750 | 30000 | 30000 | 30050 | 29950 | 2557 |
| 347 | 20240801 | 132000 | 8801529800 | 30000 | 29900 | 30050 | 29900 | 10027 |
| 348 | 20240801 | 131900 | 8500782000 | 29900 | 29850 | 29950 | 29800 | 2346 |
| 349 | 20240801 | 131800 | 8430643300 | 29850 | 29900 | 29950 | 29850 | 3309 |
| 350 | 20240801 | 131700 | 8331767450 | 29900 | 29850 | 29950 | 29850 | 5123 |
| 351 | 20240801 | 131600 | 8178597900 | 29850 | 29750 | 29850 | 29750 | 8500 |
| 352 | 20240801 | 131500 | 7925087250 | 29750 | 29750 | 29800 | 29700 | 1795 |
| 353 | 20240801 | 131400 | 7871671050 | 29750 | 29700 | 29750 | 29650 | 1503 |
| 354 | 20240801 | 131300 | 7827033100 | 29700 | 29750 | 29750 | 29650 | 2633 |
| 355 | 20240801 | 131200 | 7748811800 | 29750 | 29750 | 29750 | 29700 | 2960 |
| 356 | 20240801 | 131100 | 7660755100 | 29750 | 29600 | 29750 | 29600 | 9407 |
| 357 | 20240801 | 131000 | 7381743900 | 29550 | 29500 | 29550 | 29500 | 3322 |
| 358 | 20240801 | 130900 | 7283627150 | 29550 | 29550 | 29550 | 29500 | 142 |
| 359 | 20240801 | 130800 | 7279433300 | 29550 | 29500 | 29550 | 29500 | 615 |
| 360 | 20240801 | 130700 | 7261267100 | 29450 | 29500 | 29500 | 29450 | 303 |
| 361 | 20240801 | 130600 | 7252341150 | 29500 | 29500 | 29550 | 29500 | 826 |
| 362 | 20240801 | 130500 | 7227973800 | 29500 | 29500 | 29550 | 29500 | 1144 |
| 363 | 20240801 | 130400 | 7194225550 | 29550 | 29500 | 29550 | 29500 | 1568 |
| 364 | 20240801 | 130300 | 7147944550 | 29500 | 29500 | 29500 | 29450 | 1414 |
| 365 | 20240801 | 130200 | 7106238800 | 29500 | 29500 | 29550 | 29500 | 774 |
| 366 | 20240801 | 130100 | 7083405700 | 29500 | 29550 | 29550 | 29500 | 944 |
| 367 | 20240801 | 130000 | 7055513000 | 29550 | 29600 | 29600 | 29550 | 494 |
| 368 | 20240801 | 125900 | 7040905500 | 29550 | 29550 | 29600 | 29550 | 97 |
| 369 | 20240801 | 125800 | 7038039050 | 29550 | 29550 | 29550 | 29550 | 564 |
| 370 | 20240801 | 125700 | 7021372850 | 29550 | 29500 | 29600 | 29500 | 3196 |
| 371 | 20240801 | 125600 | 6927023450 | 29500 | 29500 | 29500 | 29500 | 321 |
| 372 | 20240801 | 125500 | 6917553950 | 29550 | 29500 | 29550 | 29450 | 2681 |
| 373 | 20240801 | 125400 | 6838467850 | 29550 | 29500 | 29550 | 29500 | 311 |
| 374 | 20240801 | 125300 | 6829279850 | 29500 | 29550 | 29550 | 29500 | 645 |
| 375 | 20240801 | 125200 | 6810233950 | 29550 | 29550 | 29550 | 29500 | 370 |
| 376 | 20240801 | 125100 | 6799305950 | 29550 | 29550 | 29550 | 29500 | 449 |
| 377 | 20240801 | 125000 | 6786046550 | 29550 | 29500 | 29550 | 29500 | 1485 |
| 378 | 20240801 | 124900 | 6742172000 | 29500 | 29550 | 29550 | 29500 | 595 |
| 379 | 20240801 | 124800 | 6724591300 | 29550 | 29500 | 29550 | 29500 | 641 |
| 380 | 20240801 | 124700 | 6705653750 | 29550 | 29500 | 29550 | 29500 | 1199 |
| 381 | 20240801 | 124600 | 6670273150 | 29500 | 29500 | 29550 | 29500 | 4538 |
| 382 | 20240801 | 124500 | 6536401550 | 29500 | 29450 | 29500 | 29450 | 1037 |
| 383 | 20240801 | 124400 | 6505820400 | 29500 | 29400 | 29500 | 29400 | 2652 |
| 384 | 20240801 | 124300 | 6427689450 | 29450 | 29450 | 29450 | 29400 | 625 |
| 385 | 20240801 | 124200 | 6409300850 | 29450 | 29450 | 29450 | 29400 | 59 |
| 386 | 20240801 | 124100 | 6407564600 | 29400 | 29400 | 29450 | 29400 | 346 |
| 387 | 20240801 | 124000 | 6397390550 | 29400 | 29400 | 29400 | 29400 | 767 |
| 388 | 20240801 | 123900 | 6374840750 | 29400 | 29350 | 29450 | 29350 | 2286 |
| 389 | 20240801 | 123800 | 6307668750 | 29350 | 29350 | 29400 | 29350 | 258 |
| 390 | 20240801 | 123700 | 6300096300 | 29400 | 29350 | 29400 | 29350 | 9 |
| 391 | 20240801 | 123600 | 6299832050 | 29350 | 29350 | 29400 | 29350 | 307 |
| 392 | 20240801 | 123500 | 6290821500 | 29350 | 29350 | 29350 | 29350 | 92 |
| 393 | 20240801 | 123400 | 6288121300 | 29350 | 29350 | 29400 | 29350 | 792 |
| 394 | 20240801 | 123300 | 6264876000 | 29350 | 29400 | 29400 | 29350 | 1205 |
| 395 | 20240801 | 123200 | 6229457700 | 29450 | 29400 | 29450 | 29400 | 437 |
| 396 | 20240801 | 123100 | 6216609500 | 29400 | 29450 | 29450 | 29400 | 139 |
| 397 | 20240801 | 123000 | 6212517350 | 29450 | 29450 | 29500 | 29450 | 484 |
| 398 | 20240801 | 122900 | 6198263100 | 29450 | 29500 | 29500 | 29450 | 1526 |
| 399 | 20240801 | 122800 | 6153320350 | 29500 | 29450 | 29500 | 29400 | 453 |
| 400 | 20240801 | 122700 | 6139982900 | 29450 | 29500 | 29500 | 29400 | 1422 |
| 401 | 20240801 | 122600 | 6098107350 | 29450 | 29300 | 29450 | 29300 | 6496 |
| 402 | 20240801 | 122500 | 5907103050 | 29300 | 29350 | 29350 | 29300 | 318 |
| 403 | 20240801 | 122400 | 5897774550 | 29300 | 29350 | 29350 | 29300 | 382 |
| 404 | 20240801 | 122300 | 5886567200 | 29350 | 29300 | 29350 | 29300 | 651 |
| 405 | 20240801 | 122200 | 5867466750 | 29300 | 29300 | 29350 | 29300 | 322 |
| 406 | 20240801 | 122100 | 5858021950 | 29300 | 29300 | 29350 | 29300 | 1691 |
| 407 | 20240801 | 122000 | 5808409600 | 29300 | 29300 | 29350 | 29250 | 5468 |
| 408 | 20240801 | 121900 | 5648190600 | 29250 | 29250 | 29250 | 29250 | 205 |
| 409 | 20240801 | 121800 | 5642194350 | 29250 | 29250 | 29300 | 29250 | 4677 |
| 410 | 20240801 | 121700 | 5505391750 | 29250 | 29200 | 29300 | 29200 | 5915 |
| 411 | 20240801 | 121600 | 5332357250 | 29250 | 29150 | 29250 | 29150 | 4539 |
| 412 | 20240801 | 121500 | 5199903400 | 29150 | 29100 | 29150 | 29100 | 1872 |
| 413 | 20240801 | 121400 | 5145428100 | 29100 | 29150 | 29150 | 29100 | 216 |
| 414 | 20240801 | 121300 | 5139139250 | 29150 | 29150 | 29150 | 29100 | 102 |
| 415 | 20240801 | 121200 | 5136166000 | 29150 | 29150 | 29150 | 29150 | 30 |
| 416 | 20240801 | 121100 | 5135291500 | 29150 | 29100 | 29150 | 29050 | 1072 |
| 417 | 20240801 | 121000 | 5104094050 | 29100 | 29050 | 29100 | 29050 | 180 |
| 418 | 20240801 | 120900 | 5098856150 | 29050 | 29050 | 29100 | 29050 | 183 |
| 419 | 20240801 | 120800 | 5093539950 | 29100 | 29100 | 29100 | 29050 | 125 |
| 420 | 20240801 | 120700 | 5089902500 | 29100 | 29050 | 29100 | 29050 | 44 |
| 421 | 20240801 | 120600 | 5088623600 | 29100 | 29050 | 29100 | 29050 | 312 |
| 422 | 20240801 | 120500 | 5079559950 | 29050 | 29050 | 29050 | 29050 | 147 |
| 423 | 20240801 | 120400 | 5075289600 | 29100 | 29100 | 29100 | 29050 | 340 |
| 424 | 20240801 | 120300 | 5065406150 | 29100 | 29150 | 29150 | 29100 | 310 |
| 425 | 20240801 | 120200 | 5056384750 | 29150 | 29150 | 29150 | 29150 | 103 |
| 426 | 20240801 | 120100 | 5053382300 | 29150 | 29100 | 29150 | 29100 | 344 |
| 427 | 20240801 | 120000 | 5043370850 | 29100 | 29100 | 29100 | 29050 | 315 |
| 428 | 20240801 | 115900 | 5034209350 | 29100 | 29100 | 29100 | 29100 | 465 |
| 429 | 20240801 | 115800 | 5020677850 | 29100 | 29100 | 29100 | 29050 | 183 |
| 430 | 20240801 | 115700 | 5015353300 | 29100 | 29100 | 29100 | 29050 | 204 |
| 431 | 20240801 | 115600 | 5009416950 | 29050 | 29100 | 29100 | 29050 | 236 |
| 432 | 20240801 | 115500 | 5002550800 | 29100 | 29050 | 29100 | 29050 | 532 |
| 433 | 20240801 | 115400 | 4987069650 | 29100 | 29100 | 29100 | 29100 | 11 |
| 434 | 20240801 | 115300 | 4986749550 | 29100 | 29100 | 29100 | 29100 | 226 |
| 435 | 20240801 | 115200 | 4980172950 | 29100 | 29100 | 29100 | 29050 | 144 |
| 436 | 20240801 | 115100 | 4975988000 | 29100 | 29100 | 29100 | 29050 | 715 |
| 437 | 20240801 | 115000 | 4955181550 | 29100 | 29100 | 29150 | 29100 | 262 |
| 438 | 20240801 | 114900 | 4947557300 | 29100 | 29100 | 29150 | 29100 | 381 |
| 439 | 20240801 | 114800 | 4936470150 | 29150 | 29150 | 29150 | 29150 | 58 |
| 440 | 20240801 | 114700 | 4934779450 | 29100 | 29150 | 29150 | 29100 | 661 |
| 441 | 20240801 | 114600 | 4915513650 | 29100 | 29100 | 29150 | 29050 | 1148 |
| 442 | 20240801 | 114500 | 4882106800 | 29100 | 29100 | 29100 | 29050 | 2020 |
| 443 | 20240801 | 114400 | 4823325100 | 29100 | 29000 | 29100 | 29000 | 4640 |
| 444 | 20240801 | 114300 | 4688667300 | 29000 | 29000 | 29000 | 28950 | 27 |
| 445 | 20240801 | 114200 | 4687884550 | 29000 | 29000 | 29000 | 28950 | 118 |
| 446 | 20240801 | 114100 | 4684462700 | 28950 | 28950 | 29000 | 28900 | 103 |
| 447 | 20240801 | 114000 | 4681480850 | 29000 | 28950 | 29000 | 28950 | 794 |
| 448 | 20240801 | 113900 | 4658492000 | 28950 | 28950 | 28950 | 28900 | 38 |
| 449 | 20240801 | 113800 | 4657391950 | 28950 | 28950 | 29000 | 28950 | 1214 |
| 450 | 20240801 | 113700 | 4622246600 | 28950 | 29000 | 29050 | 28950 | 932 |
| 451 | 20240801 | 113600 | 4595226350 | 29050 | 29000 | 29050 | 29000 | 578 |
| 452 | 20240801 | 113500 | 4578461750 | 29000 | 29000 | 29000 | 29000 | 145 |
| 453 | 20240801 | 113400 | 4574256750 | 29000 | 29000 | 29000 | 29000 | 851 |
| 454 | 20240801 | 113300 | 4549577750 | 29000 | 29000 | 29000 | 29000 | 50 |
| 455 | 20240801 | 113200 | 4548127750 | 29000 | 28950 | 29000 | 28900 | 2952 |
| 456 | 20240801 | 113100 | 4462640700 | 28950 | 28950 | 28950 | 28950 | 84 |
| 457 | 20240801 | 113000 | 4460208900 | 28950 | 28900 | 28950 | 28900 | 115 |
| 458 | 20240801 | 112900 | 4456885300 | 28900 | 28900 | 28900 | 28900 | 352 |
| 459 | 20240801 | 112800 | 4446712500 | 28900 | 28900 | 28900 | 28900 | 132 |
| 460 | 20240801 | 112700 | 4442897700 | 28900 | 28950 | 28950 | 28850 | 1613 |
| 461 | 20240801 | 112600 | 4396281150 | 28950 | 28950 | 28950 | 28900 | 137 |
| 462 | 20240801 | 112500 | 4392319200 | 28950 | 28900 | 28950 | 28900 | 7 |
| 463 | 20240801 | 112400 | 4392116650 | 28950 | 28900 | 28950 | 28900 | 113 |
| 464 | 20240801 | 112300 | 4388850600 | 28950 | 28950 | 28950 | 28900 | 71 |
| 465 | 20240801 | 112200 | 4386797450 | 28950 | 28950 | 28950 | 28900 | 70 |
| 466 | 20240801 | 112100 | 4384771200 | 28950 | 28950 | 28950 | 28950 | 194 |
| 467 | 20240801 | 112000 | 4379154900 | 28950 | 28950 | 28950 | 28950 | 2 |
| 468 | 20240801 | 111900 | 4379097000 | 28950 | 28900 | 28950 | 28900 | 639 |
| 469 | 20240801 | 111800 | 4360629750 | 28900 | 28900 | 28900 | 28850 | 56 |
| 470 | 20240801 | 111700 | 4359011850 | 28900 | 28900 | 28900 | 28900 | 397 |
| 471 | 20240801 | 111600 | 4347538550 | 28900 | 28850 | 28900 | 28850 | 161 |
| 472 | 20240801 | 111500 | 4342886900 | 28850 | 28850 | 28850 | 28850 | 395 |
| 473 | 20240801 | 111400 | 4331491150 | 28850 | 28850 | 28850 | 28850 | 60 |
| 474 | 20240801 | 111300 | 4329760150 | 28850 | 28850 | 28900 | 28850 | 55 |
| 475 | 20240801 | 111200 | 4328173250 | 28900 | 28900 | 28900 | 28850 | 120 |
| 476 | 20240801 | 111100 | 4324710050 | 28900 | 28900 | 28900 | 28900 | 77 |
| 477 | 20240801 | 111000 | 4322484750 | 28950 | 28900 | 28950 | 28900 | 220 |
| 478 | 20240801 | 110900 | 4316126300 | 28900 | 28950 | 28950 | 28900 | 2415 |
| 479 | 20240801 | 110800 | 4246304200 | 28950 | 28950 | 28950 | 28900 | 448 |
| 480 | 20240801 | 110700 | 4233352100 | 29000 | 28950 | 29000 | 28900 | 124 |
| 481 | 20240801 | 110600 | 4229760150 | 28950 | 29000 | 29000 | 28950 | 1227 |
| 482 | 20240801 | 110500 | 4194235850 | 28950 | 28950 | 28950 | 28950 | 157 |
| 483 | 20240801 | 110400 | 4189690700 | 28950 | 28950 | 29000 | 28950 | 344 |
| 484 | 20240801 | 110300 | 4179731800 | 28950 | 28950 | 28950 | 28900 | 194 |
| 485 | 20240801 | 110200 | 4174116550 | 28950 | 28950 | 29000 | 28950 | 468 |
| 486 | 20240801 | 110100 | 4160562550 | 28950 | 28950 | 29000 | 28900 | 868 |
| 487 | 20240801 | 110000 | 4135434050 | 28950 | 29000 | 29000 | 28950 | 156 |
| 488 | 20240801 | 105900 | 4130910100 | 28950 | 28950 | 29000 | 28900 | 932 |
| 489 | 20240801 | 105800 | 4103922500 | 28950 | 28950 | 28950 | 28900 | 270 |
| 490 | 20240801 | 105700 | 4096109300 | 28950 | 28900 | 28950 | 28900 | 351 |
| 491 | 20240801 | 105600 | 4085962400 | 28900 | 28900 | 28900 | 28900 | 541 |
| 492 | 20240801 | 105500 | 4070327500 | 28900 | 28900 | 28950 | 28900 | 831 |
| 493 | 20240801 | 105400 | 4046300800 | 28950 | 28900 | 28950 | 28900 | 287 |
| 494 | 20240801 | 105300 | 4038003300 | 28900 | 28900 | 28900 | 28900 | 454 |
| 495 | 20240801 | 105200 | 4024882700 | 28900 | 28900 | 28900 | 28900 | 1027 |
| 496 | 20240801 | 105100 | 3995202400 | 28900 | 28900 | 28900 | 28900 | 323 |
| 497 | 20240801 | 105000 | 3985867700 | 28900 | 28900 | 28900 | 28900 | 491 |
| 498 | 20240801 | 104900 | 3971677800 | 28900 | 28900 | 28900 | 28850 | 758 |
| 499 | 20240801 | 104800 | 3949781650 | 28900 | 28850 | 28900 | 28850 | 660 |
| 500 | 20240801 | 104700 | 3930739650 | 28850 | 28850 | 28850 | 28850 | 113 |
| 501 | 20240801 | 104600 | 3927479600 | 28800 | 28850 | 28900 | 28800 | 387 |
| 502 | 20240801 | 104500 | 3916315100 | 28850 | 28900 | 28900 | 28850 | 33 |
| 503 | 20240801 | 104400 | 3915362450 | 28900 | 28900 | 28900 | 28850 | 400 |
| 504 | 20240801 | 104300 | 3903818650 | 28900 | 28900 | 28900 | 28850 | 250 |
| 505 | 20240801 | 104200 | 3896598950 | 28900 | 28850 | 28900 | 28850 | 298 |
| 506 | 20240801 | 104100 | 3888001200 | 28850 | 28850 | 28850 | 28850 | 264 |
| 507 | 20240801 | 104000 | 3880384800 | 28850 | 28850 | 28850 | 28850 | 613 |
| 508 | 20240801 | 103900 | 3862699750 | 28900 | 28900 | 28900 | 28850 | 138 |
| 509 | 20240801 | 103800 | 3858711600 | 28850 | 28900 | 28900 | 28850 | 538 |
| 510 | 20240801 | 103700 | 3843169900 | 28900 | 28850 | 28900 | 28850 | 431 |
| 511 | 20240801 | 103600 | 3830735400 | 28900 | 28850 | 28900 | 28800 | 1445 |
| 512 | 20240801 | 103500 | 3789047700 | 28850 | 28850 | 28850 | 28800 | 204 |
| 513 | 20240801 | 103400 | 3783166300 | 28800 | 28850 | 28850 | 28800 | 360 |
| 514 | 20240801 | 103300 | 3772785300 | 28850 | 28850 | 28850 | 28850 | 475 |
| 515 | 20240801 | 103200 | 3759081550 | 28850 | 28800 | 28850 | 28750 | 599 |
| 516 | 20240801 | 103100 | 3741830700 | 28800 | 28750 | 28800 | 28750 | 224 |
| 517 | 20240801 | 103000 | 3735390550 | 28750 | 28800 | 28800 | 28750 | 1046 |
| 518 | 20240801 | 102900 | 3705318000 | 28800 | 28750 | 28800 | 28750 | 314 |
| 519 | 20240801 | 102800 | 3696290350 | 28800 | 28750 | 28800 | 28750 | 619 |
| 520 | 20240801 | 102700 | 3678493200 | 28800 | 28800 | 28800 | 28750 | 219 |
| 521 | 20240801 | 102600 | 3672187150 | 28800 | 28800 | 28800 | 28750 | 79 |
| 522 | 20240801 | 102500 | 3669913200 | 28800 | 28750 | 28800 | 28750 | 51 |
| 523 | 20240801 | 102400 | 3668446450 | 28800 | 28750 | 28800 | 28750 | 1591 |
| 524 | 20240801 | 102300 | 3622704600 | 28800 | 28800 | 28800 | 28750 | 385 |
| 525 | 20240801 | 102200 | 3611631600 | 28800 | 28800 | 28850 | 28750 | 3164 |
| 526 | 20240801 | 102100 | 3520508550 | 28850 | 28850 | 28850 | 28800 | 373 |
| 527 | 20240801 | 102000 | 3509758050 | 28850 | 28800 | 28850 | 28800 | 179 |
| 528 | 20240801 | 101900 | 3504601850 | 28800 | 28850 | 28850 | 28800 | 129 |
| 529 | 20240801 | 101800 | 3500880350 | 28850 | 28850 | 28850 | 28850 | 102 |
| 530 | 20240801 | 101700 | 3497937650 | 28850 | 28850 | 28850 | 28800 | 47 |
| 531 | 20240801 | 101600 | 3496581750 | 28850 | 28850 | 28850 | 28800 | 447 |
| 532 | 20240801 | 101500 | 3483694300 | 28850 | 28850 | 28850 | 28850 | 4648 |
| 533 | 20240801 | 101400 | 3349599500 | 28900 | 28850 | 28900 | 28850 | 202 |
| 534 | 20240801 | 101300 | 3343763100 | 28900 | 28900 | 28900 | 28900 | 37 |
| 535 | 20240801 | 101200 | 3342693800 | 28900 | 28950 | 28950 | 28850 | 555 |
| 536 | 20240801 | 101100 | 3326653350 | 28950 | 28900 | 28950 | 28900 | 287 |
| 537 | 20240801 | 101000 | 3318353250 | 28900 | 28900 | 28900 | 28850 | 379 |
| 538 | 20240801 | 100900 | 3307400650 | 28900 | 28900 | 28950 | 28900 | 822 |
| 539 | 20240801 | 100800 | 3283644250 | 28950 | 28950 | 28950 | 28900 | 128 |
| 540 | 20240801 | 100700 | 3279940350 | 28950 | 29000 | 29000 | 28900 | 362 |
| 541 | 20240801 | 100600 | 3269462350 | 29000 | 29000 | 29000 | 28950 | 283 |
| 542 | 20240801 | 100500 | 3261259550 | 28950 | 28950 | 28950 | 28900 | 353 |
| 543 | 20240801 | 100400 | 3251040250 | 28950 | 28900 | 28950 | 28850 | 943 |
| 544 | 20240801 | 100300 | 3223789750 | 28900 | 28900 | 28900 | 28900 | 436 |
| 545 | 20240801 | 100200 | 3211189350 | 28900 | 28900 | 28900 | 28850 | 727 |
| 546 | 20240801 | 100100 | 3190196550 | 28900 | 28950 | 28950 | 28900 | 5760 |
| 547 | 20240801 | 100000 | 3023656950 | 28950 | 28900 | 28950 | 28900 | 266 |
| 548 | 20240801 | 095900 | 3015965200 | 28950 | 28900 | 28950 | 28900 | 235 |
| 549 | 20240801 | 095800 | 3009171500 | 28950 | 29000 | 29000 | 28900 | 1739 |
| 550 | 20240801 | 095700 | 2958828200 | 28950 | 29000 | 29050 | 28950 | 1083 |
| 551 | 20240801 | 095600 | 2927420550 | 29050 | 29000 | 29050 | 29000 | 358 |
| 552 | 20240801 | 095500 | 2917035800 | 29000 | 29050 | 29050 | 29000 | 1051 |
| 553 | 20240801 | 095400 | 2886546900 | 29050 | 29050 | 29050 | 29000 | 526 |
| 554 | 20240801 | 095300 | 2871268150 | 29000 | 29000 | 29050 | 28950 | 1106 |
| 555 | 20240801 | 095200 | 2839193450 | 28950 | 29000 | 29000 | 28950 | 819 |
| 556 | 20240801 | 095100 | 2815458100 | 28950 | 28900 | 28950 | 28900 | 4740 |
| 557 | 20240801 | 095000 | 2678316100 | 28900 | 28950 | 28950 | 28900 | 1027 |
| 558 | 20240801 | 094900 | 2648604950 | 28950 | 28900 | 28950 | 28900 | 398 |
| 559 | 20240801 | 094800 | 2637096550 | 28900 | 28900 | 28950 | 28900 | 351 |
| 560 | 20240801 | 094700 | 2626936950 | 28900 | 28950 | 28950 | 28900 | 1626 |
| 561 | 20240801 | 094600 | 2579886300 | 28950 | 28950 | 29000 | 28900 | 3088 |
| 562 | 20240801 | 094500 | 2490488000 | 29000 | 28950 | 29000 | 28950 | 180 |
| 563 | 20240801 | 094400 | 2485268500 | 28950 | 28950 | 29000 | 28950 | 117 |
| 564 | 20240801 | 094300 | 2481876200 | 28950 | 29000 | 29000 | 28950 | 21 |
| 565 | 20240801 | 094200 | 2481267700 | 28950 | 28950 | 29000 | 28900 | 780 |
| 566 | 20240801 | 094100 | 2458687100 | 28950 | 28900 | 28950 | 28900 | 724 |
| 567 | 20240801 | 094000 | 2437757150 | 28900 | 29000 | 29050 | 28900 | 4908 |
| 568 | 20240801 | 093900 | 2295567950 | 29050 | 29000 | 29050 | 28950 | 491 |
| 569 | 20240801 | 093800 | 2281313750 | 29000 | 29000 | 29000 | 28950 | 802 |
| 570 | 20240801 | 093700 | 2258066000 | 29000 | 29000 | 29000 | 28950 | 598 |
| 571 | 20240801 | 093600 | 2240725650 | 28950 | 29000 | 29000 | 28950 | 952 |
| 572 | 20240801 | 093500 | 2213139250 | 29000 | 29050 | 29050 | 28950 | 2191 |
| 573 | 20240801 | 093400 | 2149622350 | 29050 | 29050 | 29050 | 29000 | 463 |
| 574 | 20240801 | 093300 | 2136175350 | 29050 | 29000 | 29050 | 29000 | 147 |
| 575 | 20240801 | 093200 | 2131905200 | 29000 | 29100 | 29100 | 29000 | 282 |
| 576 | 20240801 | 093100 | 2123712900 | 29100 | 29050 | 29100 | 28950 | 3513 |
| 577 | 20240801 | 093000 | 2021848600 | 29000 | 29000 | 29050 | 29000 | 369 |
| 578 | 20240801 | 092900 | 2011134300 | 29050 | 29050 | 29100 | 29050 | 2567 |
| 579 | 20240801 | 092800 | 1936548500 | 29050 | 29050 | 29100 | 29050 | 197 |
| 580 | 20240801 | 092700 | 1930820050 | 29100 | 29100 | 29100 | 29050 | 267 |
| 581 | 20240801 | 092600 | 1923053500 | 29050 | 29100 | 29100 | 29050 | 1251 |
| 582 | 20240801 | 092500 | 1886652950 | 29050 | 29050 | 29100 | 29050 | 269 |
| 583 | 20240801 | 092400 | 1878838450 | 29050 | 29050 | 29100 | 29050 | 2096 |
| 584 | 20240801 | 092300 | 1817924150 | 29050 | 29000 | 29050 | 29000 | 1075 |
| 585 | 20240801 | 092200 | 1786696050 | 29000 | 29050 | 29050 | 29000 | 1072 |
| 586 | 20240801 | 092100 | 1755572800 | 29050 | 29100 | 29100 | 29050 | 412 |
| 587 | 20240801 | 092000 | 1743599050 | 29100 | 29000 | 29100 | 29000 | 1223 |
| 588 | 20240801 | 091900 | 1708058350 | 29000 | 29000 | 29050 | 29000 | 779 |
| 589 | 20240801 | 091800 | 1685466900 | 29000 | 29050 | 29050 | 29000 | 2480 |
| 590 | 20240801 | 091700 | 1613538600 | 29050 | 29050 | 29100 | 29050 | 2544 |
| 591 | 20240801 | 091600 | 1539601350 | 29050 | 29150 | 29150 | 29050 | 1900 |
| 592 | 20240801 | 091500 | 1484403100 | 29100 | 29100 | 29150 | 29100 | 1488 |
| 593 | 20240801 | 091400 | 1441100450 | 29100 | 29200 | 29200 | 29100 | 1038 |
| 594 | 20240801 | 091300 | 1410861500 | 29100 | 29150 | 29250 | 29050 | 1569 |
| 595 | 20240801 | 091200 | 1365189400 | 29250 | 29200 | 29250 | 29150 | 1549 |
| 596 | 20240801 | 091100 | 1319936650 | 29250 | 29300 | 29300 | 29250 | 1669 |
| 597 | 20240801 | 091000 | 1271078300 | 29300 | 29250 | 29300 | 29250 | 738 |
| 598 | 20240801 | 090900 | 1249480500 | 29250 | 29200 | 29300 | 29200 | 2299 |
| 599 | 20240801 | 090800 | 1182242250 | 29200 | 29200 | 29200 | 29150 | 845 |
| 600 | 20240801 | 090700 | 1157570850 | 29200 | 29200 | 29250 | 29100 | 3662 |
| 601 | 20240801 | 090600 | 1050723300 | 29200 | 29250 | 29250 | 29100 | 3430 |
| 602 | 20240801 | 090500 | 950861200 | 29100 | 29150 | 29200 | 29050 | 2172 |
| 603 | 20240801 | 090400 | 887541650 | 29150 | 29100 | 29200 | 29050 | 3243 |
| 604 | 20240801 | 090300 | 793196450 | 29100 | 29100 | 29150 | 29000 | 3275 |
| 605 | 20240801 | 090200 | 698063550 | 29100 | 29150 | 29250 | 29000 | 2345 |
| 606 | 20240801 | 090100 | 629776850 | 29150 | 29050 | 29150 | 29000 | 7601 |
| 607 | 20240801 | 090000 | 409061400 | 29100 | 28950 | 29200 | 28950 | 14102 |