33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 3 | 20250107 | 190600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250107 | 190500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250107 | 190400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250107 | 190300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250107 | 190200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250107 | 190100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250107 | 190000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250107 | 185900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250107 | 185800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250107 | 185700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250107 | 185600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250107 | 185500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250107 | 185400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250107 | 185300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250107 | 185200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250107 | 185100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250107 | 185000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250107 | 184900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250107 | 184800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250107 | 184700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250107 | 184600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250107 | 184500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250107 | 184400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250107 | 184300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250107 | 184200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250107 | 184100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250107 | 184000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250107 | 183900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250107 | 183800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250107 | 183700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 33 | 20250107 | 183600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250107 | 183500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250107 | 183400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250107 | 183300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250107 | 183200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250107 | 183100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250107 | 183000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250107 | 182900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250107 | 182800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250107 | 182700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250107 | 182600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250107 | 182500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250107 | 182400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250107 | 182300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250107 | 182200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250107 | 182100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250107 | 182000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250107 | 181900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250107 | 181800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250107 | 181700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250107 | 181600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250107 | 181500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250107 | 181400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250107 | 181300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250107 | 181200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250107 | 181100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250107 | 181000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250107 | 180900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250107 | 180800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250107 | 180700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 63 | 20250107 | 180600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250107 | 180500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250107 | 180400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250107 | 180300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250107 | 180200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250107 | 180100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250107 | 180000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250107 | 175900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250107 | 175800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250107 | 175700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250107 | 175600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250107 | 175500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250107 | 175400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250107 | 175300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250107 | 175200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250107 | 175100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250107 | 175000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250107 | 174900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250107 | 174800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250107 | 174700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250107 | 174600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250107 | 174500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250107 | 174400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250107 | 174300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250107 | 174200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250107 | 174100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250107 | 174000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250107 | 173900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250107 | 173800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250107 | 173700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 93 | 20250107 | 173600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250107 | 173500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250107 | 173400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250107 | 173300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250107 | 173200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250107 | 173100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250107 | 173000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250107 | 172900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250107 | 172800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250107 | 172700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250107 | 172600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250107 | 172500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250107 | 172400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250107 | 172300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250107 | 172200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250107 | 172100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250107 | 172000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250107 | 171900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250107 | 171800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250107 | 171700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250107 | 171600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250107 | 171500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250107 | 171400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250107 | 171300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250107 | 171200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250107 | 171100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250107 | 171000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250107 | 170900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250107 | 170800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250107 | 170700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 123 | 20250107 | 170600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250107 | 170500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250107 | 170400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250107 | 170300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250107 | 170200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250107 | 170100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250107 | 170000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250107 | 165900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250107 | 165800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250107 | 165700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250107 | 165600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250107 | 165500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250107 | 165400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250107 | 165300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250107 | 165200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250107 | 165100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250107 | 165000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250107 | 164900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250107 | 164800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250107 | 164700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250107 | 164600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250107 | 164500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250107 | 164400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250107 | 164300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250107 | 164200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250107 | 164100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250107 | 164000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250107 | 163900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250107 | 163800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250107 | 163700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 153 | 20250107 | 163600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250107 | 163500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250107 | 163400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250107 | 163300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250107 | 163200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250107 | 163100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250107 | 163000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250107 | 162900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250107 | 162800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250107 | 162700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250107 | 162600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250107 | 162500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250107 | 162400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250107 | 162300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250107 | 162200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250107 | 162100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250107 | 162000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250107 | 161900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250107 | 161800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250107 | 161700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250107 | 161600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250107 | 161500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250107 | 161400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250107 | 161300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250107 | 161200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250107 | 161100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250107 | 161000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250107 | 160900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250107 | 160800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250107 | 160700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 183 | 20250107 | 160600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250107 | 160500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250107 | 160400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250107 | 160300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250107 | 160200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250107 | 160100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250107 | 160000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250107 | 155900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250107 | 155800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250107 | 155700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250107 | 155600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250107 | 155500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250107 | 155400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250107 | 155300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250107 | 155200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250107 | 155100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250107 | 155000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250107 | 154900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250107 | 154800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250107 | 154700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250107 | 154600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250107 | 154500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250107 | 154400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250107 | 154300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250107 | 154200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250107 | 154100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250107 | 154000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250107 | 153900 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250107 | 153800 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250107 | 153700 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 213 | 20250107 | 153600 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250107 | 153500 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250107 | 153400 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250107 | 153300 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250107 | 153200 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250107 | 153100 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250107 | 153000 | 10211390500 | 20500 | 20500 | 20500 | 20500 | 17170 |
| 220 | 20250107 | 152900 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250107 | 152800 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250107 | 152700 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250107 | 152600 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250107 | 152500 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250107 | 152400 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250107 | 152300 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20250107 | 152200 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20250107 | 152100 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250107 | 152000 | 9859405500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250107 | 151900 | 9859405500 | 20500 | 20600 | 20600 | 20500 | 2108 |
| 231 | 20250107 | 151800 | 9816136000 | 20550 | 20600 | 20600 | 20500 | 637 |
| 232 | 20250107 | 151700 | 9803050100 | 20600 | 20600 | 20600 | 20550 | 913 |
| 233 | 20250107 | 151600 | 9784258050 | 20650 | 20550 | 20650 | 20550 | 3453 |
| 234 | 20250107 | 151500 | 9713126100 | 20600 | 20550 | 20600 | 20500 | 220 |
| 235 | 20250107 | 151400 | 9708605050 | 20550 | 20550 | 20600 | 20500 | 225 |
| 236 | 20250107 | 151300 | 9703978550 | 20550 | 20500 | 20550 | 20450 | 3947 |
| 237 | 20250107 | 151200 | 9623057950 | 20500 | 20500 | 20500 | 20450 | 750 |
| 238 | 20250107 | 151100 | 9607693600 | 20500 | 20500 | 20500 | 20450 | 1975 |
| 239 | 20250107 | 151000 | 9567211350 | 20500 | 20550 | 20550 | 20500 | 6805 |
| 240 | 20250107 | 150900 | 9427707350 | 20550 | 20600 | 20600 | 20500 | 326 |
| 241 | 20250107 | 150800 | 9421006200 | 20600 | 20550 | 20600 | 20550 | 2153 |
| 242 | 20250107 | 150700 | 9376760900 | 20550 | 20500 | 20550 | 20500 | 808 |
| 243 | 20250107 | 150600 | 9360177300 | 20550 | 20550 | 20550 | 20500 | 207 |
| 244 | 20250107 | 150500 | 9355925350 | 20550 | 20550 | 20550 | 20500 | 1413 |
| 245 | 20250107 | 150400 | 9326888550 | 20550 | 20550 | 20550 | 20500 | 83 |
| 246 | 20250107 | 150300 | 9325185750 | 20550 | 20550 | 20550 | 20500 | 47 |
| 247 | 20250107 | 150200 | 9324221250 | 20500 | 20500 | 20550 | 20500 | 86 |
| 248 | 20250107 | 150100 | 9322454550 | 20500 | 20550 | 20550 | 20500 | 427 |
| 249 | 20250107 | 150000 | 9313699850 | 20500 | 20550 | 20550 | 20500 | 1598 |
| 250 | 20250107 | 145900 | 9280865050 | 20500 | 20550 | 20550 | 20500 | 97 |
| 251 | 20250107 | 145800 | 9278875300 | 20550 | 20500 | 20550 | 20500 | 1033 |
| 252 | 20250107 | 145700 | 9257693050 | 20550 | 20500 | 20550 | 20500 | 49 |
| 253 | 20250107 | 145600 | 9256686850 | 20550 | 20500 | 20550 | 20500 | 91 |
| 254 | 20250107 | 145500 | 9254820000 | 20550 | 20500 | 20550 | 20500 | 112 |
| 255 | 20250107 | 145400 | 9252522650 | 20550 | 20500 | 20550 | 20500 | 641 |
| 256 | 20250107 | 145300 | 9239380900 | 20550 | 20500 | 20550 | 20500 | 274 |
| 257 | 20250107 | 145200 | 9233762450 | 20550 | 20450 | 20550 | 20450 | 1649 |
| 258 | 20250107 | 145100 | 9199967050 | 20450 | 20500 | 20500 | 20450 | 530 |
| 259 | 20250107 | 145000 | 9189111200 | 20550 | 20500 | 20550 | 20500 | 735 |
| 260 | 20250107 | 144900 | 9174041950 | 20550 | 20550 | 20550 | 20500 | 569 |
| 261 | 20250107 | 144800 | 9162361250 | 20550 | 20500 | 20550 | 20450 | 1185 |
| 262 | 20250107 | 144700 | 9138041950 | 20450 | 20500 | 20550 | 20450 | 2293 |
| 263 | 20250107 | 144600 | 9091058900 | 20500 | 20550 | 20550 | 20450 | 5995 |
| 264 | 20250107 | 144500 | 8968396850 | 20600 | 20550 | 20600 | 20500 | 975 |
| 265 | 20250107 | 144400 | 8948351200 | 20500 | 20550 | 20600 | 20500 | 2106 |
| 266 | 20250107 | 144300 | 8905097600 | 20550 | 20550 | 20600 | 20550 | 748 |
| 267 | 20250107 | 144200 | 8889722500 | 20550 | 20600 | 20600 | 20550 | 38 |
| 268 | 20250107 | 144100 | 8888940300 | 20600 | 20550 | 20600 | 20550 | 1800 |
| 269 | 20250107 | 144000 | 8851876750 | 20500 | 20550 | 20550 | 20500 | 54 |
| 270 | 20250107 | 143900 | 8850767300 | 20500 | 20550 | 20550 | 20500 | 834 |
| 271 | 20250107 | 143800 | 8833629350 | 20550 | 20500 | 20550 | 20500 | 35 |
| 272 | 20250107 | 143700 | 8832910400 | 20550 | 20550 | 20550 | 20500 | 679 |
| 273 | 20250107 | 143600 | 8818959600 | 20550 | 20500 | 20550 | 20500 | 383 |
| 274 | 20250107 | 143500 | 8811089850 | 20500 | 20500 | 20550 | 20450 | 2654 |
| 275 | 20250107 | 143400 | 8756626600 | 20500 | 20550 | 20550 | 20500 | 2598 |
| 276 | 20250107 | 143300 | 8703366400 | 20500 | 20550 | 20550 | 20450 | 5768 |
| 277 | 20250107 | 143200 | 8585130700 | 20550 | 20600 | 20600 | 20500 | 302 |
| 278 | 20250107 | 143100 | 8578924600 | 20550 | 20600 | 20600 | 20550 | 359 |
| 279 | 20250107 | 143000 | 8571545900 | 20600 | 20600 | 20600 | 20550 | 774 |
| 280 | 20250107 | 142900 | 8555637400 | 20550 | 20600 | 20600 | 20550 | 1547 |
| 281 | 20250107 | 142800 | 8523845150 | 20600 | 20600 | 20600 | 20550 | 2475 |
| 282 | 20250107 | 142700 | 8472892600 | 20600 | 20600 | 20600 | 20500 | 1712 |
| 283 | 20250107 | 142600 | 8437707300 | 20600 | 20600 | 20600 | 20550 | 581 |
| 284 | 20250107 | 142500 | 8425743850 | 20550 | 20600 | 20650 | 20550 | 1804 |
| 285 | 20250107 | 142400 | 8388583250 | 20650 | 20550 | 20650 | 20550 | 4805 |
| 286 | 20250107 | 142300 | 8289604500 | 20600 | 20500 | 20600 | 20500 | 1355 |
| 287 | 20250107 | 142200 | 8261759350 | 20550 | 20550 | 20550 | 20500 | 985 |
| 288 | 20250107 | 142100 | 8241525400 | 20550 | 20600 | 20600 | 20500 | 4007 |
| 289 | 20250107 | 142000 | 8159314750 | 20600 | 20550 | 20600 | 20500 | 3813 |
| 290 | 20250107 | 141900 | 8080958850 | 20550 | 20550 | 20550 | 20500 | 1949 |
| 291 | 20250107 | 141800 | 8040997550 | 20500 | 20500 | 20550 | 20500 | 1250 |
| 292 | 20250107 | 141700 | 8015371750 | 20550 | 20550 | 20550 | 20500 | 1531 |
| 293 | 20250107 | 141600 | 7983984950 | 20550 | 20500 | 20550 | 20500 | 67 |
| 294 | 20250107 | 141500 | 7982609200 | 20550 | 20500 | 20550 | 20500 | 283 |
| 295 | 20250107 | 141400 | 7976793750 | 20550 | 20500 | 20550 | 20500 | 204 |
| 296 | 20250107 | 141300 | 7972610400 | 20500 | 20500 | 20550 | 20500 | 57 |
| 297 | 20250107 | 141200 | 7971440600 | 20500 | 20550 | 20550 | 20500 | 558 |
| 298 | 20250107 | 141100 | 7959974850 | 20550 | 20500 | 20550 | 20500 | 235 |
| 299 | 20250107 | 141000 | 7955146100 | 20550 | 20550 | 20550 | 20500 | 92 |
| 300 | 20250107 | 140900 | 7953258650 | 20550 | 20500 | 20550 | 20500 | 210 |
| 301 | 20250107 | 140800 | 7948949850 | 20550 | 20500 | 20550 | 20500 | 866 |
| 302 | 20250107 | 140700 | 7931195500 | 20500 | 20500 | 20550 | 20500 | 221 |
| 303 | 20250107 | 140600 | 7926658000 | 20550 | 20500 | 20550 | 20500 | 260 |
| 304 | 20250107 | 140500 | 7921322200 | 20500 | 20500 | 20550 | 20500 | 308 |
| 305 | 20250107 | 140400 | 7915002350 | 20500 | 20500 | 20550 | 20500 | 302 |
| 306 | 20250107 | 140300 | 7908805200 | 20500 | 20500 | 20550 | 20500 | 386 |
| 307 | 20250107 | 140200 | 7900891050 | 20500 | 20500 | 20550 | 20500 | 54 |
| 308 | 20250107 | 140100 | 7899783200 | 20550 | 20550 | 20550 | 20500 | 151 |
| 309 | 20250107 | 140000 | 7896684100 | 20500 | 20500 | 20550 | 20500 | 517 |
| 310 | 20250107 | 135900 | 7886084300 | 20550 | 20500 | 20550 | 20500 | 927 |
| 311 | 20250107 | 135800 | 7867074900 | 20550 | 20550 | 20550 | 20500 | 73 |
| 312 | 20250107 | 135700 | 7865576000 | 20500 | 20500 | 20550 | 20500 | 132 |
| 313 | 20250107 | 135600 | 7862866850 | 20550 | 20550 | 20550 | 20500 | 72 |
| 314 | 20250107 | 135500 | 7861388350 | 20550 | 20500 | 20550 | 20500 | 338 |
| 315 | 20250107 | 135400 | 7854448250 | 20550 | 20500 | 20550 | 20500 | 98 |
| 316 | 20250107 | 135300 | 7852436450 | 20500 | 20550 | 20550 | 20500 | 193 |
| 317 | 20250107 | 135200 | 7848479050 | 20550 | 20600 | 20600 | 20550 | 6328 |
| 318 | 20250107 | 135100 | 7718436550 | 20550 | 20550 | 20600 | 20550 | 198 |
| 319 | 20250107 | 135000 | 7714364350 | 20550 | 20600 | 20600 | 20550 | 189 |
| 320 | 20250107 | 134900 | 7710479500 | 20600 | 20600 | 20600 | 20600 | 576 |
| 321 | 20250107 | 134800 | 7698613900 | 20600 | 20650 | 20650 | 20550 | 1278 |
| 322 | 20250107 | 134700 | 7672280200 | 20650 | 20600 | 20650 | 20600 | 1007 |
| 323 | 20250107 | 134600 | 7651533500 | 20550 | 20550 | 20600 | 20550 | 301 |
| 324 | 20250107 | 134500 | 7645345500 | 20550 | 20600 | 20600 | 20550 | 70 |
| 325 | 20250107 | 134400 | 7643905550 | 20600 | 20550 | 20600 | 20550 | 107 |
| 326 | 20250107 | 134300 | 7641703450 | 20600 | 20600 | 20600 | 20550 | 69 |
| 327 | 20250107 | 134200 | 7640283050 | 20600 | 20600 | 20600 | 20550 | 405 |
| 328 | 20250107 | 134100 | 7631940100 | 20600 | 20600 | 20600 | 20550 | 85 |
| 329 | 20250107 | 134000 | 7630190650 | 20600 | 20600 | 20600 | 20550 | 1066 |
| 330 | 20250107 | 133900 | 7608282400 | 20600 | 20600 | 20600 | 20550 | 109 |
| 331 | 20250107 | 133800 | 7606037950 | 20550 | 20550 | 20600 | 20550 | 511 |
| 332 | 20250107 | 133700 | 7595535650 | 20550 | 20600 | 20600 | 20550 | 137 |
| 333 | 20250107 | 133600 | 7592714350 | 20550 | 20600 | 20600 | 20550 | 51 |
| 334 | 20250107 | 133500 | 7591664150 | 20600 | 20600 | 20600 | 20550 | 104 |
| 335 | 20250107 | 133400 | 7589522550 | 20600 | 20600 | 20600 | 20550 | 627 |
| 336 | 20250107 | 133300 | 7576611250 | 20600 | 20600 | 20600 | 20550 | 122 |
| 337 | 20250107 | 133200 | 7574098150 | 20600 | 20600 | 20600 | 20550 | 104 |
| 338 | 20250107 | 133100 | 7571958650 | 20600 | 20550 | 20600 | 20550 | 103 |
| 339 | 20250107 | 133000 | 7569840050 | 20600 | 20600 | 20600 | 20550 | 83 |
| 340 | 20250107 | 132900 | 7568132200 | 20600 | 20600 | 20600 | 20550 | 438 |
| 341 | 20250107 | 132800 | 7559124450 | 20600 | 20650 | 20650 | 20550 | 364 |
| 342 | 20250107 | 132700 | 7551626700 | 20600 | 20650 | 20650 | 20600 | 767 |
| 343 | 20250107 | 132600 | 7535826100 | 20600 | 20600 | 20650 | 20600 | 287 |
| 344 | 20250107 | 132500 | 7529913750 | 20600 | 20600 | 20650 | 20600 | 22 |
| 345 | 20250107 | 132400 | 7529460350 | 20650 | 20600 | 20650 | 20600 | 2065 |
| 346 | 20250107 | 132300 | 7486878100 | 20650 | 20600 | 20650 | 20600 | 1800 |
| 347 | 20250107 | 132200 | 7449798000 | 20650 | 20600 | 20650 | 20600 | 59 |
| 348 | 20250107 | 132100 | 7448581600 | 20600 | 20600 | 20650 | 20550 | 738 |
| 349 | 20250107 | 132000 | 7433371950 | 20600 | 20650 | 20650 | 20600 | 54 |
| 350 | 20250107 | 131900 | 7432258400 | 20650 | 20650 | 20650 | 20600 | 52 |
| 351 | 20250107 | 131800 | 7431185350 | 20650 | 20650 | 20650 | 20600 | 116 |
| 352 | 20250107 | 131700 | 7428790500 | 20600 | 20600 | 20650 | 20600 | 92 |
| 353 | 20250107 | 131600 | 7426895200 | 20600 | 20600 | 20650 | 20550 | 1390 |
| 354 | 20250107 | 131500 | 7398264950 | 20550 | 20600 | 20600 | 20550 | 90 |
| 355 | 20250107 | 131400 | 7396412500 | 20600 | 20550 | 20600 | 20550 | 395 |
| 356 | 20250107 | 131300 | 7388275550 | 20550 | 20600 | 20600 | 20550 | 86 |
| 357 | 20250107 | 131200 | 7386507400 | 20600 | 20550 | 20600 | 20550 | 273 |
| 358 | 20250107 | 131100 | 7380894750 | 20550 | 20600 | 20600 | 20550 | 118 |
| 359 | 20250107 | 131000 | 7378465650 | 20600 | 20600 | 20600 | 20550 | 35 |
| 360 | 20250107 | 130900 | 7377745600 | 20600 | 20600 | 20600 | 20600 | 133 |
| 361 | 20250107 | 130800 | 7375005800 | 20600 | 20550 | 20600 | 20550 | 222 |
| 362 | 20250107 | 130700 | 7370443500 | 20600 | 20550 | 20600 | 20550 | 403 |
| 363 | 20250107 | 130600 | 7362144950 | 20550 | 20550 | 20550 | 20550 | 19 |
| 364 | 20250107 | 130500 | 7361754500 | 20600 | 20600 | 20600 | 20550 | 98 |
| 365 | 20250107 | 130400 | 7359740350 | 20550 | 20600 | 20600 | 20550 | 113 |
| 366 | 20250107 | 130300 | 7357415900 | 20600 | 20550 | 20600 | 20550 | 90 |
| 367 | 20250107 | 130200 | 7355562000 | 20600 | 20550 | 20600 | 20550 | 40 |
| 368 | 20250107 | 130100 | 7354739800 | 20550 | 20550 | 20600 | 20550 | 491 |
| 369 | 20250107 | 130000 | 7344646400 | 20600 | 20650 | 20650 | 20600 | 354 |
| 370 | 20250107 | 125900 | 7337353550 | 20650 | 20600 | 20650 | 20600 | 4623 |
| 371 | 20250107 | 125800 | 7242116900 | 20650 | 20600 | 20650 | 20600 | 234 |
| 372 | 20250107 | 125700 | 7237285100 | 20600 | 20650 | 20650 | 20600 | 214 |
| 373 | 20250107 | 125600 | 7232869300 | 20650 | 20600 | 20650 | 20600 | 386 |
| 374 | 20250107 | 125500 | 7224915700 | 20600 | 20650 | 20650 | 20600 | 186 |
| 375 | 20250107 | 125400 | 7221081250 | 20600 | 20650 | 20650 | 20600 | 530 |
| 376 | 20250107 | 125300 | 7210160250 | 20650 | 20600 | 20650 | 20600 | 228 |
| 377 | 20250107 | 125200 | 7205458150 | 20600 | 20650 | 20650 | 20600 | 8 |
| 378 | 20250107 | 125100 | 7205293000 | 20600 | 20600 | 20650 | 20600 | 66 |
| 379 | 20250107 | 125000 | 7203933350 | 20600 | 20650 | 20650 | 20600 | 40 |
| 380 | 20250107 | 124900 | 7203108600 | 20600 | 20600 | 20600 | 20600 | 1069 |
| 381 | 20250107 | 124800 | 7181087200 | 20600 | 20500 | 20600 | 20500 | 5128 |
| 382 | 20250107 | 124700 | 7075711650 | 20500 | 20550 | 20550 | 20500 | 1914 |
| 383 | 20250107 | 124600 | 7036435800 | 20500 | 20500 | 20550 | 20500 | 127 |
| 384 | 20250107 | 124500 | 7033832100 | 20550 | 20550 | 20550 | 20500 | 261 |
| 385 | 20250107 | 124400 | 7028481450 | 20500 | 20550 | 20550 | 20500 | 28 |
| 386 | 20250107 | 124300 | 7027907050 | 20500 | 20550 | 20550 | 20500 | 33 |
| 387 | 20250107 | 124200 | 7027228950 | 20550 | 20550 | 20600 | 20550 | 533 |
| 388 | 20250107 | 124100 | 7016275750 | 20550 | 20550 | 20600 | 20550 | 813 |
| 389 | 20250107 | 124000 | 6999568150 | 20550 | 20650 | 20650 | 20550 | 2713 |
| 390 | 20250107 | 123900 | 6943813200 | 20650 | 20500 | 20650 | 20500 | 4225 |
| 391 | 20250107 | 123800 | 6856934200 | 20550 | 20550 | 20550 | 20550 | 807 |
| 392 | 20250107 | 123700 | 6840350350 | 20550 | 20600 | 20600 | 20500 | 1304 |
| 393 | 20250107 | 123600 | 6813575000 | 20600 | 20550 | 20600 | 20550 | 244 |
| 394 | 20250107 | 123500 | 6808559500 | 20500 | 20600 | 20600 | 20500 | 322 |
| 395 | 20250107 | 123400 | 6801946300 | 20550 | 20550 | 20550 | 20550 | 652 |
| 396 | 20250107 | 123300 | 6788547700 | 20550 | 20550 | 20600 | 20550 | 414 |
| 397 | 20250107 | 123200 | 6780036200 | 20550 | 20600 | 20600 | 20550 | 1009 |
| 398 | 20250107 | 123100 | 6759270950 | 20600 | 20500 | 20600 | 20500 | 1410 |
| 399 | 20250107 | 123000 | 6730306650 | 20500 | 20550 | 20550 | 20500 | 114 |
| 400 | 20250107 | 122900 | 6727964450 | 20550 | 20550 | 20550 | 20500 | 761 |
| 401 | 20250107 | 122800 | 6712339600 | 20550 | 20500 | 20650 | 20500 | 3119 |
| 402 | 20250107 | 122700 | 6648248950 | 20550 | 20500 | 20600 | 20500 | 1184 |
| 403 | 20250107 | 122600 | 6623946950 | 20450 | 20500 | 20500 | 20450 | 111 |
| 404 | 20250107 | 122500 | 6621675050 | 20500 | 20550 | 20550 | 20450 | 2230 |
| 405 | 20250107 | 122400 | 6576018150 | 20500 | 20500 | 20550 | 20500 | 9384 |
| 406 | 20250107 | 122300 | 6383634700 | 20550 | 20550 | 20550 | 20500 | 512 |
| 407 | 20250107 | 122200 | 6373137450 | 20500 | 20600 | 20600 | 20500 | 818 |
| 408 | 20250107 | 122100 | 6356336500 | 20550 | 20600 | 20600 | 20550 | 225 |
| 409 | 20250107 | 122000 | 6351711500 | 20550 | 20600 | 20600 | 20550 | 40 |
| 410 | 20250107 | 121900 | 6350889150 | 20600 | 20550 | 20600 | 20550 | 376 |
| 411 | 20250107 | 121800 | 6343145800 | 20550 | 20550 | 20600 | 20550 | 1192 |
| 412 | 20250107 | 121700 | 6318649950 | 20550 | 20600 | 20650 | 20550 | 6473 |
| 413 | 20250107 | 121600 | 6185548550 | 20600 | 20650 | 20650 | 20600 | 297 |
| 414 | 20250107 | 121500 | 6179430300 | 20650 | 20650 | 20650 | 20600 | 266 |
| 415 | 20250107 | 121400 | 6173939950 | 20650 | 20650 | 20650 | 20650 | 13 |
| 416 | 20250107 | 121300 | 6173671500 | 20650 | 20600 | 20650 | 20600 | 243 |
| 417 | 20250107 | 121200 | 6168656100 | 20600 | 20650 | 20650 | 20600 | 223 |
| 418 | 20250107 | 121100 | 6164052050 | 20650 | 20650 | 20650 | 20600 | 249 |
| 419 | 20250107 | 121000 | 6158922200 | 20600 | 20700 | 20700 | 20600 | 414 |
| 420 | 20250107 | 120900 | 6150378900 | 20650 | 20600 | 20650 | 20600 | 2100 |
| 421 | 20250107 | 120800 | 6107040450 | 20650 | 20650 | 20650 | 20600 | 132 |
| 422 | 20250107 | 120700 | 6104315900 | 20600 | 20650 | 20650 | 20600 | 569 |
| 423 | 20250107 | 120600 | 6092566900 | 20650 | 20700 | 20700 | 20650 | 253 |
| 424 | 20250107 | 120500 | 6087339200 | 20650 | 20650 | 20650 | 20650 | 1251 |
| 425 | 20250107 | 120400 | 6061506050 | 20650 | 20600 | 20650 | 20600 | 814 |
| 426 | 20250107 | 120300 | 6044697950 | 20600 | 20600 | 20650 | 20600 | 599 |
| 427 | 20250107 | 120200 | 6032341150 | 20600 | 20650 | 20700 | 20600 | 529 |
| 428 | 20250107 | 120100 | 6021417250 | 20650 | 20700 | 20700 | 20650 | 1423 |
| 429 | 20250107 | 120000 | 5992021550 | 20700 | 20750 | 20750 | 20650 | 87 |
| 430 | 20250107 | 115900 | 5990223050 | 20700 | 20700 | 20700 | 20700 | 47 |
| 431 | 20250107 | 115800 | 5989250150 | 20700 | 20700 | 20700 | 20650 | 354 |
| 432 | 20250107 | 115700 | 5981923750 | 20700 | 20700 | 20700 | 20650 | 557 |
| 433 | 20250107 | 115600 | 5970395400 | 20650 | 20700 | 20700 | 20650 | 426 |
| 434 | 20250107 | 115500 | 5961597950 | 20700 | 20650 | 20700 | 20650 | 39 |
| 435 | 20250107 | 115400 | 5960791750 | 20650 | 20650 | 20700 | 20600 | 347 |
| 436 | 20250107 | 115300 | 5953627700 | 20650 | 20600 | 20650 | 20600 | 477 |
| 437 | 20250107 | 115200 | 5943778700 | 20650 | 20650 | 20700 | 20550 | 4470 |
| 438 | 20250107 | 115100 | 5851667950 | 20600 | 20650 | 20650 | 20600 | 550 |
| 439 | 20250107 | 115000 | 5840323350 | 20600 | 20700 | 20700 | 20600 | 2271 |
| 440 | 20250107 | 114900 | 5793426700 | 20650 | 20650 | 20700 | 20650 | 208 |
| 441 | 20250107 | 114800 | 5789130750 | 20650 | 20750 | 20750 | 20650 | 1478 |
| 442 | 20250107 | 114700 | 5758537300 | 20750 | 20750 | 20750 | 20700 | 294 |
| 443 | 20250107 | 114600 | 5752448000 | 20750 | 20750 | 20800 | 20700 | 207 |
| 444 | 20250107 | 114500 | 5748153600 | 20750 | 20750 | 20750 | 20700 | 137 |
| 445 | 20250107 | 114400 | 5745316250 | 20750 | 20700 | 20750 | 20700 | 34 |
| 446 | 20250107 | 114300 | 5744611800 | 20700 | 20750 | 20750 | 20700 | 207 |
| 447 | 20250107 | 114200 | 5740324100 | 20750 | 20700 | 20750 | 20700 | 125 |
| 448 | 20250107 | 114100 | 5737730400 | 20750 | 20750 | 20750 | 20700 | 200 |
| 449 | 20250107 | 114000 | 5733581600 | 20750 | 20750 | 20750 | 20700 | 237 |
| 450 | 20250107 | 113900 | 5728664700 | 20750 | 20750 | 20750 | 20700 | 326 |
| 451 | 20250107 | 113800 | 5721900250 | 20700 | 20700 | 20700 | 20650 | 451 |
| 452 | 20250107 | 113700 | 5712567400 | 20750 | 20700 | 20750 | 20650 | 565 |
| 453 | 20250107 | 113600 | 5700865550 | 20700 | 20750 | 20750 | 20700 | 324 |
| 454 | 20250107 | 113500 | 5694158250 | 20750 | 20750 | 20750 | 20750 | 45 |
| 455 | 20250107 | 113400 | 5693224500 | 20750 | 20750 | 20750 | 20700 | 556 |
| 456 | 20250107 | 113300 | 5681702550 | 20750 | 20750 | 20750 | 20750 | 1429 |
| 457 | 20250107 | 113200 | 5652050800 | 20800 | 20800 | 20800 | 20750 | 213 |
| 458 | 20250107 | 113100 | 5647621400 | 20750 | 20800 | 20800 | 20750 | 54 |
| 459 | 20250107 | 113000 | 5646499400 | 20750 | 20800 | 20800 | 20750 | 644 |
| 460 | 20250107 | 112900 | 5633105150 | 20800 | 20750 | 20800 | 20750 | 79 |
| 461 | 20250107 | 112800 | 5631462700 | 20750 | 20800 | 20800 | 20750 | 173 |
| 462 | 20250107 | 112700 | 5627865550 | 20750 | 20750 | 20800 | 20750 | 81 |
| 463 | 20250107 | 112600 | 5626184150 | 20800 | 20800 | 20800 | 20750 | 144 |
| 464 | 20250107 | 112500 | 5623195350 | 20800 | 20800 | 20800 | 20750 | 224 |
| 465 | 20250107 | 112400 | 5618537550 | 20800 | 20750 | 20800 | 20750 | 2621 |
| 466 | 20250107 | 112300 | 5564151700 | 20750 | 20750 | 20750 | 20700 | 313 |
| 467 | 20250107 | 112200 | 5557658200 | 20750 | 20700 | 20750 | 20700 | 384 |
| 468 | 20250107 | 112100 | 5549698800 | 20700 | 20750 | 20750 | 20700 | 152 |
| 469 | 20250107 | 112000 | 5546546400 | 20750 | 20750 | 20750 | 20650 | 110 |
| 470 | 20250107 | 111900 | 5544274300 | 20650 | 20650 | 20750 | 20600 | 3550 |
| 471 | 20250107 | 111800 | 5471090800 | 20650 | 20750 | 20750 | 20650 | 1381 |
| 472 | 20250107 | 111700 | 5442529350 | 20700 | 20700 | 20750 | 20700 | 450 |
| 473 | 20250107 | 111600 | 5433206750 | 20750 | 20750 | 20750 | 20600 | 3415 |
| 474 | 20250107 | 111500 | 5362740350 | 20750 | 20750 | 20750 | 20700 | 104 |
| 475 | 20250107 | 111400 | 5360585850 | 20700 | 20750 | 20750 | 20650 | 781 |
| 476 | 20250107 | 111300 | 5344443350 | 20750 | 20750 | 20800 | 20750 | 1336 |
| 477 | 20250107 | 111200 | 5316721300 | 20750 | 20700 | 20750 | 20650 | 315 |
| 478 | 20250107 | 111100 | 5310200450 | 20700 | 20700 | 20700 | 20650 | 717 |
| 479 | 20250107 | 111000 | 5295393650 | 20700 | 20750 | 20750 | 20650 | 644 |
| 480 | 20250107 | 110900 | 5282068750 | 20750 | 20750 | 20750 | 20650 | 779 |
| 481 | 20250107 | 110800 | 5265949150 | 20750 | 20700 | 20750 | 20700 | 2060 |
| 482 | 20250107 | 110700 | 5223306750 | 20700 | 20650 | 20700 | 20650 | 340 |
| 483 | 20250107 | 110600 | 5216279200 | 20600 | 20650 | 20700 | 20600 | 1101 |
| 484 | 20250107 | 110500 | 5193575550 | 20600 | 20650 | 20700 | 20600 | 4777 |
| 485 | 20250107 | 110400 | 5095115700 | 20600 | 20700 | 20700 | 20600 | 2760 |
| 486 | 20250107 | 110300 | 5038120550 | 20700 | 20650 | 20700 | 20650 | 401 |
| 487 | 20250107 | 110200 | 5029826250 | 20650 | 20750 | 20750 | 20650 | 1368 |
| 488 | 20250107 | 110100 | 5001508900 | 20750 | 20800 | 20800 | 20750 | 292 |
| 489 | 20250107 | 110000 | 4995449700 | 20750 | 20850 | 20850 | 20750 | 529 |
| 490 | 20250107 | 105900 | 4984468950 | 20750 | 20800 | 20850 | 20750 | 841 |
| 491 | 20250107 | 105800 | 4966976950 | 20800 | 20750 | 20800 | 20750 | 59 |
| 492 | 20250107 | 105700 | 4965752200 | 20800 | 20700 | 20800 | 20700 | 704 |
| 493 | 20250107 | 105600 | 4951144150 | 20750 | 20700 | 20750 | 20700 | 114 |
| 494 | 20250107 | 105500 | 4948783900 | 20700 | 20700 | 20750 | 20700 | 216 |
| 495 | 20250107 | 105400 | 4944303450 | 20700 | 20700 | 20750 | 20700 | 388 |
| 496 | 20250107 | 105300 | 4936253200 | 20700 | 20700 | 20750 | 20700 | 165 |
| 497 | 20250107 | 105200 | 4932837400 | 20700 | 20700 | 20750 | 20700 | 564 |
| 498 | 20250107 | 105100 | 4921162450 | 20700 | 20650 | 20700 | 20650 | 711 |
| 499 | 20250107 | 105000 | 4906451300 | 20650 | 20700 | 20700 | 20650 | 547 |
| 500 | 20250107 | 104900 | 4895151900 | 20650 | 20700 | 20700 | 20650 | 59 |
| 501 | 20250107 | 104800 | 4893930850 | 20650 | 20700 | 20750 | 20650 | 3548 |
| 502 | 20250107 | 104700 | 4820559900 | 20700 | 20750 | 20750 | 20700 | 233 |
| 503 | 20250107 | 104600 | 4815735200 | 20750 | 20750 | 20750 | 20700 | 237 |
| 504 | 20250107 | 104500 | 4810818300 | 20750 | 20750 | 20750 | 20700 | 365 |
| 505 | 20250107 | 104400 | 4803244600 | 20700 | 20750 | 20750 | 20700 | 61 |
| 506 | 20250107 | 104300 | 4801981650 | 20750 | 20750 | 20750 | 20700 | 187 |
| 507 | 20250107 | 104200 | 4798105050 | 20750 | 20750 | 20750 | 20700 | 259 |
| 508 | 20250107 | 104100 | 4792735900 | 20700 | 20700 | 20750 | 20700 | 212 |
| 509 | 20250107 | 104000 | 4788347000 | 20700 | 20750 | 20750 | 20700 | 11 |
| 510 | 20250107 | 103900 | 4788119150 | 20700 | 20750 | 20750 | 20700 | 1455 |
| 511 | 20250107 | 103800 | 4757986500 | 20800 | 20750 | 20800 | 20750 | 321 |
| 512 | 20250107 | 103700 | 4751325400 | 20750 | 20750 | 20800 | 20750 | 218 |
| 513 | 20250107 | 103600 | 4746794050 | 20750 | 20800 | 20850 | 20750 | 994 |
| 514 | 20250107 | 103500 | 4726158450 | 20800 | 20800 | 20850 | 20750 | 2103 |
| 515 | 20250107 | 103400 | 4682420650 | 20800 | 20750 | 20800 | 20700 | 1346 |
| 516 | 20250107 | 103300 | 4654453350 | 20750 | 20750 | 20800 | 20750 | 1050 |
| 517 | 20250107 | 103200 | 4632660500 | 20750 | 20800 | 20800 | 20750 | 326 |
| 518 | 20250107 | 103100 | 4625894750 | 20800 | 20800 | 20800 | 20750 | 1160 |
| 519 | 20250107 | 103000 | 4601821500 | 20750 | 20750 | 20800 | 20750 | 213 |
| 520 | 20250107 | 102900 | 4597395800 | 20750 | 20850 | 20850 | 20750 | 1566 |
| 521 | 20250107 | 102800 | 4564822800 | 20800 | 20800 | 20850 | 20750 | 221 |
| 522 | 20250107 | 102700 | 4560230450 | 20800 | 20800 | 20850 | 20800 | 479 |
| 523 | 20250107 | 102600 | 4550264500 | 20800 | 20800 | 20850 | 20800 | 328 |
| 524 | 20250107 | 102500 | 4543441800 | 20850 | 20850 | 20850 | 20800 | 247 |
| 525 | 20250107 | 102400 | 4538301400 | 20850 | 20850 | 20850 | 20800 | 83 |
| 526 | 20250107 | 102300 | 4536571350 | 20850 | 20850 | 20850 | 20800 | 1020 |
| 527 | 20250107 | 102200 | 4515355050 | 20850 | 20850 | 20850 | 20800 | 211 |
| 528 | 20250107 | 102100 | 4510955950 | 20800 | 20800 | 20850 | 20800 | 156 |
| 529 | 20250107 | 102000 | 4507708450 | 20800 | 20800 | 20850 | 20800 | 527 |
| 530 | 20250107 | 101900 | 4496746650 | 20800 | 20800 | 20800 | 20800 | 264 |
| 531 | 20250107 | 101800 | 4491255450 | 20800 | 20800 | 20850 | 20700 | 6135 |
| 532 | 20250107 | 101700 | 4363963550 | 20800 | 20850 | 20850 | 20800 | 334 |
| 533 | 20250107 | 101600 | 4357015900 | 20850 | 20850 | 20850 | 20800 | 80 |
| 534 | 20250107 | 101500 | 4355350450 | 20850 | 20850 | 20850 | 20750 | 2649 |
| 535 | 20250107 | 101400 | 4300243600 | 20850 | 20850 | 20850 | 20850 | 1816 |
| 536 | 20250107 | 101300 | 4262380000 | 20850 | 20800 | 20850 | 20800 | 617 |
| 537 | 20250107 | 101200 | 4249521200 | 20800 | 20800 | 20850 | 20800 | 385 |
| 538 | 20250107 | 101100 | 4241494050 | 20850 | 20850 | 20850 | 20800 | 2691 |
| 539 | 20250107 | 101000 | 4185453850 | 20850 | 20850 | 20850 | 20800 | 127 |
| 540 | 20250107 | 100900 | 4182810950 | 20850 | 20800 | 20850 | 20750 | 3546 |
| 541 | 20250107 | 100800 | 4109043550 | 20800 | 20750 | 20800 | 20750 | 1180 |
| 542 | 20250107 | 100700 | 4084552200 | 20800 | 20800 | 20800 | 20750 | 772 |
| 543 | 20250107 | 100600 | 4068506150 | 20800 | 20900 | 20900 | 20750 | 874 |
| 544 | 20250107 | 100500 | 4050326100 | 20900 | 20900 | 20900 | 20800 | 880 |
| 545 | 20250107 | 100400 | 4031994600 | 20900 | 20900 | 20900 | 20900 | 266 |
| 546 | 20250107 | 100300 | 4026435200 | 20900 | 20950 | 20950 | 20900 | 103 |
| 547 | 20250107 | 100200 | 4024282300 | 20950 | 20900 | 20950 | 20850 | 663 |
| 548 | 20250107 | 100100 | 4010425550 | 20900 | 20900 | 20900 | 20850 | 519 |
| 549 | 20250107 | 100000 | 3999579250 | 20900 | 20800 | 20900 | 20800 | 1606 |
| 550 | 20250107 | 095900 | 3966115400 | 20850 | 20850 | 20900 | 20750 | 3870 |
| 551 | 20250107 | 095800 | 3885677600 | 20900 | 20850 | 20900 | 20800 | 2030 |
| 552 | 20250107 | 095700 | 3843356200 | 20900 | 20950 | 20950 | 20900 | 2455 |
| 553 | 20250107 | 095600 | 3792046350 | 20950 | 20950 | 20950 | 20900 | 1004 |
| 554 | 20250107 | 095500 | 3771020400 | 20950 | 21000 | 21000 | 20900 | 1041 |
| 555 | 20250107 | 095400 | 3749211650 | 20950 | 21000 | 21000 | 20950 | 6317 |
| 556 | 20250107 | 095300 | 3616830700 | 21000 | 21000 | 21050 | 20950 | 377 |
| 557 | 20250107 | 095200 | 3608916350 | 21050 | 21000 | 21050 | 21000 | 744 |
| 558 | 20250107 | 095100 | 3593292300 | 21000 | 21000 | 21000 | 20950 | 552 |
| 559 | 20250107 | 095000 | 3581700450 | 21000 | 21000 | 21000 | 20950 | 380 |
| 560 | 20250107 | 094900 | 3573720950 | 21000 | 21100 | 21100 | 20950 | 8662 |
| 561 | 20250107 | 094800 | 3391490200 | 21100 | 21050 | 21100 | 21050 | 1602 |
| 562 | 20250107 | 094700 | 3357737750 | 21100 | 21000 | 21100 | 21000 | 4173 |
| 563 | 20250107 | 094600 | 3269882350 | 21000 | 20950 | 21050 | 20950 | 5020 |
| 564 | 20250107 | 094500 | 3164503550 | 21000 | 20950 | 21000 | 20950 | 3657 |
| 565 | 20250107 | 094400 | 3087888900 | 20950 | 21000 | 21000 | 20950 | 1898 |
| 566 | 20250107 | 094300 | 3048125650 | 20950 | 20950 | 21000 | 20950 | 666 |
| 567 | 20250107 | 094200 | 3034170100 | 20950 | 20950 | 21000 | 20950 | 1361 |
| 568 | 20250107 | 094100 | 3005656300 | 20950 | 20900 | 21000 | 20900 | 4017 |
| 569 | 20250107 | 094000 | 2921495950 | 20950 | 20800 | 20950 | 20800 | 4396 |
| 570 | 20250107 | 093900 | 2829669300 | 20850 | 20750 | 20850 | 20750 | 1714 |
| 571 | 20250107 | 093800 | 2794023000 | 20800 | 20750 | 20800 | 20700 | 4207 |
| 572 | 20250107 | 093700 | 2706754700 | 20750 | 20800 | 20800 | 20750 | 158 |
| 573 | 20250107 | 093600 | 2703472700 | 20800 | 20800 | 20800 | 20800 | 496 |
| 574 | 20250107 | 093500 | 2693155900 | 20800 | 20800 | 20800 | 20750 | 576 |
| 575 | 20250107 | 093400 | 2681181600 | 20800 | 20850 | 20850 | 20750 | 6200 |
| 576 | 20250107 | 093300 | 2552191650 | 20850 | 20850 | 20900 | 20800 | 1793 |
| 577 | 20250107 | 093200 | 2514811350 | 20850 | 20900 | 20900 | 20800 | 1670 |
| 578 | 20250107 | 093100 | 2480002200 | 20900 | 20850 | 20900 | 20850 | 794 |
| 579 | 20250107 | 093000 | 2463443550 | 20900 | 20850 | 20900 | 20800 | 1629 |
| 580 | 20250107 | 092900 | 2429476000 | 20850 | 20900 | 20950 | 20850 | 4952 |
| 581 | 20250107 | 092800 | 2326143700 | 20850 | 21000 | 21000 | 20850 | 4410 |
| 582 | 20250107 | 092700 | 2233781150 | 21000 | 20950 | 21000 | 20950 | 5835 |
| 583 | 20250107 | 092600 | 2111382400 | 20950 | 20950 | 21000 | 20900 | 8403 |
| 584 | 20250107 | 092500 | 1935152500 | 20900 | 20850 | 20900 | 20850 | 1105 |
| 585 | 20250107 | 092400 | 1912060200 | 20900 | 20850 | 20900 | 20850 | 1591 |
| 586 | 20250107 | 092300 | 1878809300 | 20850 | 20850 | 20900 | 20800 | 2557 |
| 587 | 20250107 | 092200 | 1825442550 | 20850 | 20900 | 20900 | 20800 | 1266 |
| 588 | 20250107 | 092100 | 1799041750 | 20900 | 20900 | 20950 | 20850 | 4152 |
| 589 | 20250107 | 092000 | 1712382100 | 20950 | 20950 | 20950 | 20900 | 1091 |
| 590 | 20250107 | 091900 | 1689536400 | 20950 | 20950 | 21000 | 20900 | 6757 |
| 591 | 20250107 | 091800 | 1547728150 | 20950 | 20950 | 21000 | 20900 | 1303 |
| 592 | 20250107 | 091700 | 1520425550 | 20950 | 20800 | 21000 | 20800 | 9659 |
| 593 | 20250107 | 091600 | 1318546400 | 20850 | 20850 | 20850 | 20800 | 1054 |
| 594 | 20250107 | 091500 | 1296597100 | 20850 | 20750 | 20850 | 20750 | 6627 |
| 595 | 20250107 | 091400 | 1158619350 | 20750 | 20800 | 20850 | 20750 | 1620 |
| 596 | 20250107 | 091300 | 1124983400 | 20800 | 20850 | 20850 | 20750 | 2538 |
| 597 | 20250107 | 091200 | 1072181000 | 20850 | 20900 | 20900 | 20850 | 3415 |
| 598 | 20250107 | 091100 | 1000948950 | 20850 | 20900 | 20900 | 20850 | 1119 |
| 599 | 20250107 | 091000 | 977603950 | 20850 | 20850 | 20900 | 20800 | 4180 |
| 600 | 20250107 | 090900 | 890385650 | 20850 | 20800 | 20900 | 20750 | 4401 |
| 601 | 20250107 | 090800 | 798691800 | 20800 | 20800 | 20800 | 20750 | 1466 |
| 602 | 20250107 | 090700 | 768223200 | 20750 | 20850 | 20900 | 20700 | 3265 |
| 603 | 20250107 | 090600 | 700362650 | 20850 | 20850 | 20900 | 20750 | 6123 |
| 604 | 20250107 | 090500 | 572727650 | 20800 | 20700 | 20850 | 20700 | 3737 |
| 605 | 20250107 | 090400 | 495122300 | 20700 | 20650 | 20700 | 20600 | 2211 |
| 606 | 20250107 | 090300 | 449451150 | 20650 | 20550 | 20700 | 20500 | 3721 |
| 607 | 20250107 | 090200 | 372877650 | 20600 | 20700 | 20700 | 20550 | 5199 |
| 608 | 20250107 | 090100 | 265687400 | 20650 | 20600 | 20700 | 20600 | 4526 |
| 609 | 20250107 | 090000 | 172195400 | 20600 | 20650 | 20700 | 20550 | 8358 |